Akzo Nobel N.V. (AKZOF) Exchange: OTCQX
Data as of April 26, 2024
$71.62 ($0.00) 0.00%
Akzo Nobel N.V. - Daily Information
Click for more stock information on Akzo Nobel N.V..| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $71.62 |
| Previous Close | $71.62 |
| High | $71.62 |
| Low | $71.62 |
| Adjusted Open | $71.62 |
| Previous Adjusted Close | $71.62 |
| Adjusted High | $71.62 |
| Adjusted Low | $71.62 |
About Akzo Nobel N.V. (AKZOF)
No Description Available
Invest in Akzo Nobel N.V. (AKZOF)
Historical Stock Data for Akzo Nobel N.V. (AKZOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 35 |
| 2024-04-18 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2024-04-17 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2024-04-16 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2024-04-15 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2024-04-12 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 7 |
| 2024-04-11 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2024-04-10 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 566 |
| 2024-04-09 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2024-04-08 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 79 |
| 2024-04-05 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 24,000 |
| 2024-04-04 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2024-04-03 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 386 |
| 2024-04-02 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2024-04-01 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2024-03-28 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 386 |
| 2024-03-27 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-03-26 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 43,334 |
| 2024-03-25 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 3 |
| 2024-03-22 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-03-21 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-03-20 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-03-19 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-03-18 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-03-15 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 20 |
| 2024-03-14 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-03-13 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-03-12 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 62 |
| 2024-03-11 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-03-08 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 9 |
| 2024-03-07 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-03-06 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-03-05 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 134 |
| 2024-03-04 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-03-01 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-02-29 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 6 |
| 2024-02-28 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-02-27 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 6 |
| 2024-02-26 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-02-23 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-02-22 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 167 |
| 2024-02-21 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 11 |
| 2024-02-20 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 2 |
| 2024-02-16 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-02-15 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-02-14 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-02-13 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2024-02-12 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 36 |
| 2024-02-09 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 112 |
| 2024-02-08 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 11 |
| 2024-02-07 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 6 |
| 2024-02-06 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 75 |
| 2024-02-05 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2024-02-02 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2024-02-01 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 23 |
| 2024-01-31 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 47 |
| 2024-01-30 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 2,000 |
| 2024-01-29 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2024-01-26 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2024-01-25 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 166 |
| 2024-01-24 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 9 |
| 2024-01-23 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 64 |
| 2024-01-22 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2024-01-19 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 209 |
| 2024-01-18 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2024-01-17 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 3 |
| 2024-01-16 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 73 |
| 2024-01-12 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2024-01-11 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2024-01-10 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 1,108 |
| 2024-01-09 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2024-01-08 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2024-01-05 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2024-01-04 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 10 |
| 2024-01-03 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2024-01-02 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 10 |
| 2023-12-29 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 10 |
| 2023-12-28 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2023-12-27 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 8 |
| 2023-12-26 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 8 |
| 2023-12-22 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2023-12-21 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2023-12-20 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 138 |
| 2023-12-19 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2023-12-18 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 27 |
| 2023-12-15 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2023-12-14 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 54 |
| 2023-12-13 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 12 |
| 2023-12-12 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 10 |
| 2023-12-11 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 610 |
| 2023-12-08 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 47 |
| 2023-12-07 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 5 |
| 2023-12-06 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2023-12-05 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2023-12-04 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 3 |
| 2023-12-01 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 33 |
| 2023-11-30 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2023-11-29 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 327 |
| 2023-11-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 34 |
| 2023-11-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 300 |
| 2023-11-24 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 4 |
| 2023-11-22 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 68,499 |
| 2023-11-21 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2023-11-20 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 1 |
| 2023-11-17 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 59,903 |
| 2023-11-16 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2023-11-15 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 42,300 |
| 2023-11-14 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 31,101 |
| 2023-11-13 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 30,852 |
| 2023-11-10 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 30,852 |
| 2023-11-09 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 641 |
| 2023-11-08 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2023-11-07 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 13 |
| 2023-11-06 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 49 |
| 2023-11-03 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2023-11-02 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2023-11-01 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 100 |
| 2023-10-31 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 100 |
| 2023-10-30 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2023-10-27 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 30,700 |
| 2023-10-26 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 184 |
| 2023-10-25 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 1,500 |
| 2023-10-24 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-10-23 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 22 |
| 2023-10-20 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-10-19 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-10-18 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-10-17 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 16,702 |
| 2023-10-16 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 6 |
| 2023-10-13 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-10-12 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-10-11 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 19 |
| 2023-10-10 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-10-09 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-10-06 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 7 |
| 2023-10-05 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-10-04 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-10-03 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 6 |
| 2023-10-02 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 7,377 |
| 2023-09-29 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-09-28 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 29 |
| 2023-09-27 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 1 |
| 2023-09-26 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 12 |
| 2023-09-25 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-09-22 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 7 |
| 2023-09-21 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 24 |
| 2023-09-20 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-09-19 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-09-18 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 126 |
| 2023-09-15 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 79 |
| 2023-09-14 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-09-13 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-09-12 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-09-11 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 4 |
| 2023-09-08 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-09-07 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-09-06 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-09-05 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 10 |
| 2023-09-01 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-08-31 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-08-30 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-08-29 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 11 |
| 2023-08-28 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-08-25 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-08-24 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-08-23 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 25 |
| 2023-08-22 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 2 |
| 2023-08-21 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 41 |
| 2023-08-18 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 159 |
| 2023-08-17 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 154 |
| 2023-08-16 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2023-08-15 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 28 |
| 2023-08-14 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 358 |
| 2023-08-11 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2023-08-10 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 10 |
| 2023-08-09 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2023-08-08 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2023-08-07 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2023-08-04 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 4,050 |
| 2023-08-03 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2023-08-02 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2023-08-01 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2023-07-31 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 4 |
| 2023-07-28 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 4 |
| 2023-07-27 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2023-07-26 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2023-07-25 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2023-07-24 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2023-07-21 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 19 |
| 2023-07-20 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2023-07-19 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 129 |
| 2023-07-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2 |
| 2023-07-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-07-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 813 |
| 2023-07-10 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 56 |
| 2023-07-07 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2023-07-06 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 23 |
| 2023-07-05 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2023-07-03 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2023-06-30 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2023-06-29 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2023-06-28 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 327 |
| 2023-06-27 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2023-06-26 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 1,378 |
| 2023-06-23 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2023-06-22 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2023-06-21 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2023-06-20 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 10 |
| 2023-06-16 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 1 |
| 2023-06-15 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 100 |
| 2023-06-14 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-06-13 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 80 |
| 2023-06-12 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 24 |
| 2023-06-09 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-06-08 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-06-07 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-06-06 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-06-05 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-06-02 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-06-01 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 101 |
| 2023-05-31 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 9 |
| 2023-05-30 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-05-26 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-05-25 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-05-24 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-05-23 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 9 |
| 2023-05-22 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 10 |
| 2023-05-19 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 2 |
| 2023-05-18 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-05-17 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-05-16 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2023-05-15 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 314 |
| 2023-05-12 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-11 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-10 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 25 |
| 2023-05-09 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-08 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 64 |
| 2023-05-05 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-04 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 3 |
| 2023-05-03 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-05-02 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 296 |
| 2023-05-01 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2023-04-28 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2023-04-27 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2023-04-26 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 3 |
| 2023-04-25 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 6,406 |
| 2023-04-24 | $79.90 | $79.90 | $79.90 | $79.90 | $78.23 | 0 |
| 2023-04-21 | $79.90 | $79.90 | $79.90 | $79.90 | $78.23 | 10 |
| 2023-04-20 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 9 |
| 2023-04-19 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 155 |
| 2023-04-18 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2023-04-17 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 119 |
| 2023-04-14 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 5 |
| 2023-04-13 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2023-04-12 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 259 |
| 2023-04-11 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 8 |
| 2023-04-10 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-04-06 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-04-05 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-04-04 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-04-03 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 8 |
| 2023-03-31 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 500 |
| 2023-03-30 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-03-29 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-03-28 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-03-27 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 106 |
| 2023-03-24 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 100 |
| 2023-03-23 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-03-22 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-03-21 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 249 |
| 2023-03-20 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 98 |
| 2023-03-17 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2023-03-16 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 82 |
| 2023-03-15 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2023-03-14 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2023-03-13 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 3 |
| 2023-03-10 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 157 |
| 2023-03-09 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2023-03-08 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 100 |
| 2023-03-07 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 28 |
| 2023-03-06 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2023-03-03 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 1,004 |
| 2023-03-02 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 56 |
| 2023-03-01 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2023-02-28 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2023-02-27 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 143 |
| 2023-02-24 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 94 |
| 2023-02-23 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2023-02-22 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 29,251 |
| 2023-02-21 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2023-02-17 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2023-02-16 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 26,364 |
| 2023-02-15 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 198 |
| 2023-02-14 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 5 |
| 2023-02-13 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 6 |
| 2023-02-10 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 97 |
| 2023-02-09 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 5 |
| 2023-02-08 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 300 |
| 2023-02-07 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2023-02-06 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 124,977 |
| 2023-02-03 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 68 |
| 2023-02-02 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2023-02-01 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 200 |
| 2023-01-31 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2023-01-30 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2023-01-27 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 127 |
| 2023-01-26 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 8 |
| 2023-01-25 | $75.12 | $75.27 | $75.12 | $75.27 | $75.27 | 2,300 |
| 2023-01-24 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 68 |
| 2023-01-23 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 116 |
| 2023-01-20 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 113 |
| 2023-01-19 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2023-01-18 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2023-01-17 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 73 |
| 2023-01-13 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 763 |
| 2023-01-12 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 94 |
| 2023-01-11 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2023-01-10 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2023-01-09 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 267 |
| 2023-01-06 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 3,700 |
| 2023-01-05 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2023-01-04 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 531 |
| 2023-01-03 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 3 |
| 2022-12-30 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 1,804 |
| 2022-12-29 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2022-12-28 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2022-12-27 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2022-12-23 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 38 |
| 2022-12-22 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 2 |
| 2022-12-21 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 1,200 |
| 2022-12-20 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 116 |
| 2022-12-19 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 516 |
| 2022-12-16 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 11,933 |
| 2022-12-15 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2022-12-14 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 26 |
| 2022-12-13 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 63 |
| 2022-12-12 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 755 |
| 2022-12-09 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 93 |
| 2022-12-08 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2022-12-07 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 30 |
| 2022-12-06 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 276 |
| 2022-12-05 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 233 |
| 2022-12-02 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 9,342 |
| 2022-12-01 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 550 |
| 2022-11-30 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-29 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 2 |
| 2022-11-28 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 81 |
| 2022-11-25 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-23 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 2 |
| 2022-11-22 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-21 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-18 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-17 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-16 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-15 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-11-14 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 2,440 |
| 2022-11-11 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 100 |
| 2022-11-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 33 |
| 2022-11-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 5 |
| 2022-11-08 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 35 |
| 2022-11-07 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 3,362 |
| 2022-11-04 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2022-11-03 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 893 |
| 2022-11-02 | $60.93 | $62.25 | $60.93 | $62.25 | $62.25 | 462 |
| 2022-11-01 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 115 |
| 2022-10-31 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 157 |
| 2022-10-28 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2022-10-27 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2022-10-26 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2022-10-25 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 67 |
| 2022-10-24 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 53 |
| 2022-10-21 | $59.30 | $59.30 | $59.30 | $59.30 | $58.87 | 127 |
| 2022-10-20 | $59.30 | $59.30 | $59.30 | $59.30 | $58.87 | 86 |
| 2022-10-19 | $59.50 | $59.50 | $59.30 | $59.30 | $58.87 | 1,019 |
| 2022-10-18 | $56.21 | $56.21 | $56.21 | $56.21 | $55.80 | 57 |
| 2022-10-17 | $56.21 | $56.21 | $56.21 | $56.21 | $55.80 | 1,114 |
| 2022-10-14 | $56.21 | $56.21 | $56.21 | $56.21 | $55.80 | 224 |
| 2022-10-13 | $57.85 | $57.85 | $56.21 | $56.21 | $55.80 | 482 |
| 2022-10-12 | $57.05 | $57.05 | $57.05 | $57.05 | $56.64 | 3,160 |
| 2022-10-11 | $59.13 | $59.13 | $59.13 | $59.13 | $58.70 | 0 |
| 2022-10-10 | $59.13 | $59.13 | $59.13 | $59.13 | $58.70 | 190 |
| 2022-10-07 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 9 |
| 2022-10-06 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2022-10-05 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 820 |
| 2022-10-04 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 38 |
| 2022-10-03 | $58.46 | $58.55 | $58.46 | $58.46 | $58.46 | 834 |
| 2022-09-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 22,325 |
| 2022-09-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 39,862 |
| 2022-09-27 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 184 |
| 2022-09-26 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 394 |
| 2022-09-23 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 3,000 |
| 2022-09-22 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-09-21 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 146 |
| 2022-09-20 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 275 |
| 2022-09-19 | $60.00 | $60.00 | $58.41 | $59.05 | $59.05 | 5,625 |
| 2022-09-16 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 527 |
| 2022-09-15 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 51,040 |
| 2022-09-14 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 511 |
| 2022-09-13 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2022-09-12 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 158 |
| 2022-09-09 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2022-09-08 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 660 |
| 2022-09-07 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 128 |
| 2022-09-06 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2022-09-02 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 3,424 |
| 2022-09-01 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 1,579 |
| 2022-08-31 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2022-08-30 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 401 |
| 2022-08-29 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 18 |
| 2022-08-26 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2022-08-25 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 18 |
| 2022-08-24 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2022-08-23 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2022-08-22 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2022-08-19 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 11,711 |
| 2022-08-18 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 100 |
| 2022-08-17 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 20 |
| 2022-08-16 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2022-08-15 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 47 |
| 2022-08-12 | $73.81 | $73.97 | $73.81 | $73.97 | $73.97 | 349 |
| 2022-08-11 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2022-08-10 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 3 |
| 2022-08-09 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2022-08-08 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2022-08-05 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 479 |
| 2022-08-04 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 30 |
| 2022-08-03 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2022-08-02 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2022-08-01 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2022-07-29 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 1,000 |
| 2022-07-28 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2022-07-27 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2022-07-26 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2022-07-25 | $66.42 | $66.45 | $66.42 | $66.45 | $66.45 | 25,377 |
| 2022-07-22 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 3,080 |
| 2022-07-21 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 3,334 |
| 2022-07-20 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 122 |
| 2022-07-19 | $65.56 | $66.28 | $65.56 | $66.28 | $66.28 | 629 |
| 2022-07-18 | $64.84 | $64.84 | $63.26 | $63.26 | $63.26 | 453 |
| 2022-07-15 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 32 |
| 2022-07-14 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 159 |
| 2022-07-13 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 7 |
| 2022-07-12 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 409 |
| 2022-07-11 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 3 |
| 2022-07-08 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 1,589 |
| 2022-07-07 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 12 |
| 2022-07-06 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2022-07-05 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 23 |
| 2022-07-01 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2022-06-30 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 569 |
| 2022-06-29 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 608 |
| 2022-06-28 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 100 |
| 2022-06-27 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2022-06-24 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2022-06-23 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 226 |
| 2022-06-22 | $67.38 | $68.77 | $67.38 | $68.77 | $68.77 | 77,397 |
| 2022-06-21 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 7 |
| 2022-06-17 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 13 |
| 2022-06-16 | $72.45 | $72.45 | $72.40 | $72.40 | $72.40 | 804 |
| 2022-06-15 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 159 |
| 2022-06-14 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 147 |
| 2022-06-13 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 51 |
| 2022-06-10 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2022-06-09 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 5 |
| 2022-06-08 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2022-06-07 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 45 |
| 2022-06-06 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2022-06-03 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2022-06-02 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2022-06-01 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2022-05-31 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 112 |
| 2022-05-27 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 515 |
| 2022-05-26 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 3 |
| 2022-05-25 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 8 |
| 2022-05-24 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2022-05-23 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2022-05-20 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 116 |
| 2022-05-19 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 92 |
| 2022-05-18 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2022-05-17 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 1,299 |
| 2022-05-16 | $84.92 | $84.92 | $82.00 | $82.00 | $82.00 | 852 |
| 2022-05-13 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 1,822 |
| 2022-05-12 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2022-05-11 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 12 |
| 2022-05-10 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 118 |
| 2022-05-09 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 1 |
| 2022-05-06 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 52 |
| 2022-05-05 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2022-05-04 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2022-05-03 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 241 |
| 2022-05-02 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 1 |
| 2022-04-29 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2022-04-28 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 168 |
| 2022-04-27 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2022-04-26 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 18 |
| 2022-04-25 | $83.90 | $83.90 | $83.90 | $83.90 | $82.28 | 0 |
| 2022-04-22 | $83.90 | $83.90 | $83.90 | $83.90 | $82.28 | 18 |
| 2022-04-21 | $83.90 | $83.90 | $83.90 | $83.90 | $82.28 | 56 |
| 2022-04-20 | $83.90 | $83.90 | $83.90 | $83.90 | $82.28 | 12 |
| 2022-04-19 | $83.90 | $83.90 | $83.90 | $83.90 | $82.28 | 0 |
| 2022-04-18 | $83.90 | $83.90 | $83.90 | $83.90 | $82.28 | 0 |
| 2022-04-14 | $83.90 | $83.90 | $83.90 | $83.90 | $82.28 | 12 |
| 2022-04-13 | $83.90 | $83.90 | $83.90 | $83.90 | $82.28 | 414 |
| 2022-04-12 | $83.90 | $83.90 | $83.90 | $83.90 | $82.28 | 156 |
| 2022-04-11 | $83.90 | $83.90 | $83.90 | $83.90 | $82.28 | 186 |
| 2022-04-08 | $85.35 | $85.35 | $85.35 | $85.35 | $83.70 | 0 |
| 2022-04-07 | $85.35 | $85.35 | $85.35 | $85.35 | $83.70 | 0 |
| 2022-04-06 | $85.35 | $85.35 | $85.35 | $85.35 | $83.70 | 2 |
| 2022-04-05 | $85.35 | $85.35 | $85.35 | $85.35 | $83.70 | 23 |
| 2022-04-04 | $85.35 | $85.35 | $85.35 | $85.35 | $83.70 | 6 |
| 2022-04-01 | $85.35 | $85.35 | $85.35 | $85.35 | $83.70 | 0 |
| 2022-03-31 | $85.35 | $85.35 | $85.35 | $85.35 | $83.70 | 0 |
| 2022-03-30 | $85.35 | $85.35 | $85.35 | $85.35 | $83.70 | 0 |
| 2022-03-29 | $85.35 | $85.35 | $85.35 | $85.35 | $83.70 | 0 |
| 2022-03-28 | $85.26 | $85.35 | $85.26 | $85.35 | $83.70 | 4,427 |
| 2022-03-25 | $85.43 | $85.43 | $85.43 | $85.43 | $83.78 | 400 |
| 2022-03-24 | $85.43 | $85.43 | $85.43 | $85.43 | $83.78 | 0 |
| 2022-03-23 | $85.43 | $85.43 | $85.43 | $85.43 | $83.78 | 400 |
| 2022-03-22 | $85.43 | $85.43 | $85.43 | $85.43 | $83.78 | 1 |
| 2022-03-21 | $85.43 | $85.43 | $85.43 | $85.43 | $83.78 | 0 |
| 2022-03-18 | $85.43 | $85.43 | $85.43 | $85.43 | $83.78 | 1 |
| 2022-03-17 | $85.43 | $85.43 | $85.43 | $85.43 | $83.78 | 1 |
| 2022-03-16 | $85.43 | $85.43 | $85.43 | $85.43 | $83.78 | 0 |
| 2022-03-15 | $85.43 | $85.43 | $85.19 | $85.43 | $83.78 | 40,666 |
| 2022-03-14 | $79.95 | $79.95 | $79.95 | $79.95 | $78.41 | 0 |
| 2022-03-11 | $79.95 | $79.95 | $79.95 | $79.95 | $78.41 | 0 |
| 2022-03-10 | $79.95 | $79.95 | $79.95 | $79.95 | $78.41 | 0 |
| 2022-03-09 | $79.95 | $79.95 | $79.95 | $79.95 | $78.41 | 19 |
| 2022-03-08 | $79.95 | $79.95 | $79.95 | $79.95 | $78.41 | 0 |
| 2022-03-07 | $79.95 | $79.95 | $79.95 | $79.95 | $78.41 | 100 |
| 2022-03-04 | $85.85 | $85.85 | $85.85 | $85.85 | $84.19 | 0 |
| 2022-03-03 | $85.85 | $85.85 | $85.85 | $85.85 | $84.19 | 103 |
| 2022-03-02 | $95.25 | $95.25 | $95.25 | $95.25 | $93.41 | 46 |
| 2022-03-01 | $95.25 | $95.25 | $95.25 | $95.25 | $93.41 | 580 |
| 2022-02-28 | $95.25 | $95.25 | $95.25 | $95.25 | $93.41 | 598 |
| 2022-02-25 | $102.30 | $102.30 | $102.30 | $102.30 | $100.33 | 89 |
| 2022-02-24 | $102.30 | $102.30 | $102.30 | $102.30 | $100.33 | 0 |
| 2022-02-23 | $102.22 | $102.30 | $102.22 | $102.30 | $100.33 | 735 |
| 2022-02-22 | $106.62 | $106.62 | $106.62 | $106.62 | $104.56 | 1 |
| 2022-02-18 | $106.62 | $106.62 | $106.62 | $106.62 | $104.56 | 0 |
| 2022-02-17 | $106.62 | $106.62 | $106.62 | $106.62 | $104.56 | 0 |
| 2022-02-16 | $106.62 | $106.62 | $106.62 | $106.62 | $104.56 | 0 |
| 2022-02-15 | $106.62 | $106.62 | $106.62 | $106.62 | $104.56 | 0 |
| 2022-02-14 | $106.62 | $106.62 | $106.62 | $106.62 | $104.56 | 1 |
| 2022-02-11 | $106.62 | $106.62 | $106.62 | $106.62 | $104.56 | 1 |
| 2022-02-10 | $106.62 | $106.62 | $106.62 | $106.62 | $104.56 | 467 |
| 2022-02-09 | $105.50 | $105.50 | $105.50 | $105.50 | $103.47 | 0 |
| 2022-02-08 | $105.50 | $105.50 | $105.50 | $105.50 | $103.47 | 0 |
| 2022-02-07 | $105.50 | $105.50 | $105.50 | $105.50 | $103.47 | 10 |
| 2022-02-04 | $105.50 | $105.50 | $105.50 | $105.50 | $103.47 | 0 |
| 2022-02-03 | $105.50 | $105.50 | $105.50 | $105.50 | $103.47 | 0 |
| 2022-02-02 | $105.50 | $105.50 | $105.50 | $105.50 | $103.47 | 110 |
| 2022-02-01 | $105.67 | $105.67 | $105.50 | $105.50 | $103.47 | 471 |
| 2022-01-31 | $103.58 | $103.58 | $103.58 | $103.58 | $101.58 | 29 |
| 2022-01-28 | $103.58 | $103.58 | $103.58 | $103.58 | $101.58 | 95 |
| 2022-01-27 | $103.58 | $103.58 | $103.58 | $103.58 | $101.58 | 155 |
| 2022-01-26 | $104.20 | $104.20 | $104.20 | $104.20 | $102.19 | 100 |
| 2022-01-25 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 8 |
| 2022-01-24 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 0 |
| 2022-01-21 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 0 |
| 2022-01-20 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 0 |
| 2022-01-19 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 249 |
| 2022-01-18 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 64 |
| 2022-01-14 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 0 |
| 2022-01-13 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 64 |
| 2022-01-12 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 0 |
| 2022-01-11 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 0 |
| 2022-01-10 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 0 |
| 2022-01-07 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 0 |
| 2022-01-06 | $109.85 | $109.85 | $109.85 | $109.85 | $107.73 | 100 |
| 2022-01-05 | $109.90 | $109.90 | $109.90 | $109.90 | $107.78 | 100 |
| 2022-01-04 | $105.45 | $105.45 | $105.45 | $105.45 | $103.42 | 5 |
| 2022-01-03 | $105.45 | $105.45 | $105.45 | $105.45 | $103.42 | 35 |
| 2021-12-31 | $105.45 | $105.45 | $105.45 | $105.45 | $103.42 | 48 |
| 2021-12-30 | $105.45 | $105.45 | $105.45 | $105.45 | $103.42 | 0 |
| 2021-12-29 | $105.45 | $105.45 | $105.45 | $105.45 | $103.42 | 0 |
| 2021-12-28 | $105.45 | $105.45 | $105.45 | $105.45 | $103.42 | 0 |
| 2021-12-27 | $105.45 | $105.45 | $105.45 | $105.45 | $103.42 | 48 |
| 2021-12-23 | $105.98 | $105.98 | $105.45 | $105.45 | $103.42 | 672 |
| 2021-12-22 | $106.91 | $106.91 | $106.91 | $106.91 | $104.85 | 130 |
| 2021-12-21 | $106.91 | $106.91 | $106.91 | $106.91 | $104.85 | 23 |
| 2021-12-20 | $106.91 | $106.91 | $106.91 | $106.91 | $104.85 | 121 |
| 2021-12-17 | $108.92 | $108.92 | $108.92 | $108.92 | $106.82 | 243 |
| 2021-12-16 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 0 |
| 2021-12-15 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 101 |
| 2021-12-14 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 2 |
| 2021-12-13 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 65 |
| 2021-12-10 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 0 |
| 2021-12-09 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 3 |
| 2021-12-08 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 0 |
| 2021-12-07 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 10 |
| 2021-12-06 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 906 |
| 2021-12-03 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 0 |
| 2021-12-02 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 0 |
| 2021-12-01 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 0 |
| 2021-11-30 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 6 |
| 2021-11-29 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 10 |
| 2021-11-26 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 0 |
| 2021-11-24 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 0 |
| 2021-11-23 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 0 |
| 2021-11-22 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 0 |
| 2021-11-19 | $116.75 | $116.75 | $116.75 | $116.75 | $114.50 | 500 |
| 2021-11-18 | $117.71 | $117.71 | $117.71 | $117.71 | $115.44 | 32 |
| 2021-11-17 | $117.71 | $117.71 | $117.71 | $117.71 | $115.44 | 2 |
| 2021-11-16 | $117.71 | $117.71 | $117.71 | $117.71 | $115.44 | 0 |
| 2021-11-15 | $117.71 | $117.71 | $117.71 | $117.71 | $115.44 | 0 |
| 2021-11-12 | $117.71 | $117.71 | $117.71 | $117.71 | $115.44 | 0 |
| 2021-11-11 | $117.71 | $117.71 | $117.71 | $117.71 | $115.44 | 59 |
| 2021-11-10 | $117.71 | $117.71 | $117.71 | $117.71 | $115.44 | 53 |
| 2021-11-09 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 2 |
| 2021-11-08 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 2 |
| 2021-11-05 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 0 |
| 2021-11-04 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 0 |
| 2021-11-03 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 0 |
| 2021-11-02 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 0 |
| 2021-11-01 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 0 |
| 2021-10-29 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 0 |
| 2021-10-28 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 0 |
| 2021-10-27 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 0 |
| 2021-10-26 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 0 |
| 2021-10-25 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 0 |
| 2021-10-22 | $110.62 | $110.62 | $110.62 | $110.62 | $108.49 | 0 |
| 2021-10-21 | $110.62 | $110.62 | $110.62 | $110.62 | $107.99 | 0 |
| 2021-10-20 | $110.62 | $110.62 | $110.62 | $110.62 | $107.99 | 0 |
| 2021-10-19 | $110.62 | $110.62 | $110.62 | $110.62 | $107.99 | 5 |
| 2021-10-18 | $110.62 | $110.62 | $110.62 | $110.62 | $107.99 | 0 |
| 2021-10-15 | $110.62 | $110.62 | $110.62 | $110.62 | $107.99 | 300 |
| 2021-10-14 | $108.05 | $108.05 | $108.05 | $108.05 | $105.48 | 0 |
| 2021-10-13 | $108.05 | $108.05 | $108.05 | $108.05 | $105.48 | 10 |
| 2021-10-12 | $108.05 | $108.05 | $108.05 | $108.05 | $105.48 | 7 |
| 2021-10-11 | $108.05 | $108.05 | $108.05 | $108.05 | $105.48 | 0 |
| 2021-10-08 | $108.05 | $108.05 | $108.05 | $108.05 | $105.48 | 5 |
| 2021-10-07 | $108.05 | $108.05 | $108.05 | $108.05 | $105.48 | 0 |
| 2021-10-06 | $108.05 | $108.05 | $108.05 | $108.05 | $105.48 | 0 |
| 2021-10-05 | $108.05 | $108.05 | $108.05 | $108.05 | $105.48 | 50 |
| 2021-10-04 | $108.05 | $108.05 | $108.05 | $108.05 | $105.48 | 7,598 |
| 2021-10-01 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 9 |
| 2021-09-30 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-09-29 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-09-28 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-09-27 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 6 |
| 2021-09-24 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 206 |
| 2021-09-23 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-09-22 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 30 |
| 2021-09-21 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-09-20 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 50 |
| 2021-09-17 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 38,701 |
| 2021-09-16 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-09-15 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-09-14 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 3 |
| 2021-09-13 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 5 |
| 2021-09-10 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-09-09 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 8 |
| 2021-09-08 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 7 |
| 2021-09-07 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 5 |
| 2021-09-03 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 83 |
| 2021-09-02 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-09-01 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-08-31 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-08-30 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-08-27 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 0 |
| 2021-08-26 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 29 |
| 2021-08-25 | $120.70 | $120.70 | $120.70 | $120.70 | $117.83 | 497 |
| 2021-08-24 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 0 |
| 2021-08-23 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 47 |
| 2021-08-20 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 0 |
| 2021-08-19 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 0 |
| 2021-08-18 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 0 |
| 2021-08-17 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 0 |
| 2021-08-16 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 0 |
| 2021-08-13 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 0 |
| 2021-08-12 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 0 |
| 2021-08-11 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 464 |
| 2021-08-10 | $121.07 | $121.07 | $121.07 | $121.07 | $118.19 | 58 |
| 2021-08-09 | $121.07 | $121.07 | $121.07 | $121.07 | $118.19 | 0 |
| 2021-08-06 | $121.07 | $121.07 | $121.07 | $121.07 | $118.19 | 89 |
| 2021-08-05 | $121.07 | $121.07 | $121.07 | $121.07 | $118.19 | 0 |
| 2021-08-04 | $121.07 | $121.07 | $121.07 | $121.07 | $118.19 | 0 |
| 2021-08-03 | $121.07 | $121.07 | $121.07 | $121.07 | $118.19 | 0 |
| 2021-08-02 | $121.07 | $121.07 | $121.07 | $121.07 | $118.19 | 0 |
| 2021-07-30 | $121.07 | $121.07 | $121.07 | $121.07 | $118.19 | 0 |
| 2021-07-29 | $121.07 | $121.07 | $121.07 | $121.07 | $118.19 | 0 |
| 2021-07-28 | $121.07 | $121.07 | $121.07 | $121.07 | $118.19 | 315 |
| 2021-07-27 | $118.00 | $118.00 | $118.00 | $118.00 | $115.19 | 193 |
| 2021-07-26 | $119.40 | $119.40 | $119.40 | $119.40 | $116.56 | 0 |
| 2021-07-23 | $119.40 | $119.40 | $119.40 | $119.40 | $116.56 | 8 |
| 2021-07-22 | $119.40 | $119.40 | $119.40 | $119.40 | $116.56 | 108 |
| 2021-07-21 | $125.95 | $125.95 | $125.95 | $125.95 | $122.95 | 0 |
| 2021-07-20 | $125.95 | $125.95 | $125.95 | $125.95 | $122.95 | 0 |
| 2021-07-19 | $125.95 | $125.95 | $125.95 | $125.95 | $122.95 | 15 |
| 2021-07-16 | $125.95 | $125.95 | $125.95 | $125.95 | $122.95 | 100 |
| 2021-07-15 | $122.19 | $122.19 | $122.19 | $122.19 | $119.28 | 41 |
| 2021-07-14 | $122.19 | $122.19 | $122.19 | $122.19 | $119.28 | 0 |
| 2021-07-13 | $122.19 | $122.19 | $122.19 | $122.19 | $119.28 | 38 |
| 2021-07-12 | $122.19 | $122.19 | $122.19 | $122.19 | $119.28 | 4 |
| 2021-07-09 | $122.19 | $122.19 | $122.19 | $122.19 | $119.28 | 0 |
| 2021-07-08 | $122.19 | $122.19 | $122.19 | $122.19 | $119.28 | 0 |
| 2021-07-07 | $122.19 | $122.19 | $122.19 | $122.19 | $119.28 | 0 |
| 2021-07-06 | $122.19 | $122.19 | $122.19 | $122.19 | $119.28 | 0 |
| 2021-07-02 | $121.24 | $122.19 | $121.24 | $122.19 | $119.28 | 7,698 |
| 2021-07-01 | $123.79 | $123.79 | $123.79 | $123.79 | $120.84 | 53 |
| 2021-06-30 | $123.79 | $123.79 | $123.79 | $123.79 | $120.84 | 0 |
| 2021-06-29 | $123.79 | $123.79 | $123.79 | $123.79 | $120.84 | 12 |
| 2021-06-28 | $123.79 | $123.79 | $123.79 | $123.79 | $120.84 | 0 |
| 2021-06-25 | $123.79 | $123.79 | $123.79 | $123.79 | $120.84 | 0 |
| 2021-06-24 | $123.79 | $123.79 | $123.79 | $123.79 | $120.84 | 34 |
| 2021-06-23 | $123.79 | $123.79 | $123.79 | $123.79 | $120.84 | 0 |
| 2021-06-22 | $123.79 | $123.79 | $123.79 | $123.79 | $120.84 | 0 |
| 2021-06-21 | $123.79 | $123.79 | $123.79 | $123.79 | $120.84 | 0 |
| 2021-06-18 | $123.79 | $123.79 | $123.79 | $123.79 | $120.84 | 916 |
| 2021-06-17 | $129.10 | $129.10 | $129.10 | $129.10 | $126.03 | 0 |
| 2021-06-16 | $129.10 | $129.10 | $129.10 | $129.10 | $126.03 | 222 |
| 2021-06-15 | $131.37 | $131.37 | $131.37 | $131.37 | $128.24 | 388 |
| 2021-06-14 | $130.55 | $130.55 | $130.55 | $130.55 | $127.44 | 0 |
| 2021-06-11 | $130.55 | $130.55 | $130.55 | $130.55 | $127.44 | 0 |
| 2021-06-10 | $130.55 | $130.55 | $130.55 | $130.55 | $127.44 | 0 |
| 2021-06-09 | $130.55 | $130.55 | $130.55 | $130.55 | $127.44 | 0 |
| 2021-06-08 | $130.55 | $130.55 | $130.55 | $130.55 | $127.44 | 0 |
| 2021-06-07 | $130.55 | $130.55 | $130.55 | $130.55 | $127.44 | 193 |
| 2021-06-04 | $130.55 | $130.55 | $130.55 | $130.55 | $127.44 | 24 |
| 2021-06-03 | $130.55 | $130.55 | $130.55 | $130.55 | $127.44 | 0 |
| 2021-06-02 | $130.55 | $130.55 | $130.55 | $130.55 | $127.44 | 79 |
| 2021-06-01 | $130.55 | $130.55 | $130.55 | $130.55 | $127.44 | 506 |
| 2021-05-28 | $127.75 | $127.75 | $127.75 | $127.75 | $124.71 | 0 |
| 2021-05-27 | $127.75 | $127.75 | $127.75 | $127.75 | $124.71 | 0 |
| 2021-05-26 | $127.75 | $127.75 | $127.75 | $127.75 | $124.71 | 45 |
| 2021-05-25 | $127.75 | $127.75 | $127.75 | $127.75 | $124.71 | 222 |
| 2021-05-24 | $127.60 | $127.60 | $124.72 | $124.72 | $121.75 | 3,842 |
| 2021-05-21 | $124.60 | $124.60 | $124.60 | $124.60 | $121.63 | 0 |
| 2021-05-20 | $124.60 | $124.60 | $124.60 | $124.60 | $121.63 | 138 |
| 2021-05-19 | $124.60 | $124.60 | $124.60 | $124.60 | $121.63 | 0 |
| 2021-05-18 | $124.60 | $124.60 | $124.60 | $124.60 | $121.63 | 10 |
| 2021-05-17 | $124.60 | $124.60 | $124.60 | $124.60 | $121.63 | 104 |
| 2021-05-14 | $126.62 | $126.62 | $126.62 | $126.62 | $123.61 | 0 |
| 2021-05-13 | $126.62 | $126.62 | $126.62 | $126.62 | $123.61 | 0 |
| 2021-05-12 | $126.62 | $126.62 | $126.62 | $126.62 | $123.61 | 0 |
| 2021-05-11 | $126.62 | $126.62 | $126.62 | $126.62 | $123.61 | 0 |
| 2021-05-10 | $126.62 | $126.62 | $126.62 | $126.62 | $123.61 | 24 |
| 2021-05-07 | $126.62 | $126.62 | $126.62 | $126.62 | $123.61 | 125 |
| 2021-05-06 | $123.31 | $123.31 | $121.57 | $121.57 | $118.68 | 888 |
| 2021-05-05 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 12 |
| 2021-05-04 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 0 |
| 2021-05-03 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 0 |
| 2021-04-30 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 155 |
| 2021-04-29 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 3 |
| 2021-04-28 | $120.95 | $120.95 | $120.95 | $120.95 | $118.07 | 355 |
| 2021-04-27 | $120.51 | $120.51 | $120.51 | $120.51 | $117.64 | 237 |
| 2021-04-26 | $121.72 | $121.72 | $121.72 | $121.72 | $118.82 | 0 |
| 2021-04-23 | $121.72 | $121.72 | $121.72 | $121.72 | $117.06 | 24 |
| 2021-04-22 | $121.72 | $121.72 | $121.72 | $121.72 | $117.06 | 142 |
| 2021-04-21 | $120.25 | $120.25 | $120.25 | $120.25 | $115.64 | 2 |
| 2021-04-20 | $120.25 | $120.25 | $120.25 | $120.25 | $115.64 | 122 |
| 2021-04-19 | $121.36 | $121.36 | $121.36 | $121.36 | $116.70 | 0 |
| 2021-04-16 | $121.36 | $121.36 | $121.36 | $121.36 | $116.70 | 200 |
| 2021-04-15 | $116.88 | $116.88 | $116.88 | $116.88 | $112.39 | 690 |
| 2021-04-14 | $117.10 | $117.10 | $117.10 | $117.10 | $112.61 | 0 |
| 2021-04-13 | $117.10 | $117.10 | $117.10 | $117.10 | $112.61 | 116 |
| 2021-04-12 | $116.30 | $116.30 | $116.30 | $116.30 | $111.84 | 0 |
| 2021-04-09 | $116.30 | $116.30 | $116.30 | $116.30 | $111.84 | 26 |
| 2021-04-08 | $115.70 | $116.30 | $115.70 | $116.30 | $111.84 | 9,545 |
| 2021-04-07 | $114.86 | $114.86 | $114.86 | $114.86 | $110.46 | 1 |
| 2021-04-06 | $114.86 | $114.86 | $114.86 | $114.86 | $110.46 | 495 |
| 2021-04-05 | $113.08 | $113.08 | $113.08 | $113.08 | $108.74 | 116 |
| 2021-04-01 | $111.75 | $111.75 | $111.75 | $111.75 | $107.47 | 0 |
| 2021-03-31 | $111.75 | $111.75 | $111.75 | $111.75 | $107.47 | 0 |
| 2021-03-30 | $111.75 | $111.75 | $111.75 | $111.75 | $107.47 | 0 |
| 2021-03-29 | $111.75 | $111.75 | $111.75 | $111.75 | $107.47 | 123 |
| 2021-03-26 | $113.13 | $113.13 | $113.13 | $113.13 | $108.79 | 100 |
| 2021-03-25 | $110.34 | $110.34 | $110.34 | $110.34 | $106.11 | 64,794 |
| 2021-03-24 | $112.34 | $112.34 | $112.34 | $112.34 | $108.04 | 0 |
| 2021-03-23 | $112.34 | $112.34 | $112.34 | $112.34 | $108.04 | 0 |
| 2021-03-22 | $112.34 | $112.34 | $112.34 | $112.34 | $108.04 | 0 |
| 2021-03-19 | $112.34 | $112.34 | $112.34 | $112.34 | $108.04 | 231,447 |
| 2021-03-18 | $111.87 | $111.96 | $111.87 | $111.96 | $107.67 | 1,400 |
| 2021-03-17 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 30 |
| 2021-03-16 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 20 |
| 2021-03-15 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 0 |
| 2021-03-12 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 0 |
| 2021-03-11 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 0 |
| 2021-03-10 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 10 |
| 2021-03-09 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 30 |
| 2021-03-08 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 0 |
| 2021-03-05 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 83 |
| 2021-03-04 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 0 |
| 2021-03-03 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 0 |
| 2021-03-02 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 440 |
| 2021-03-01 | $105.85 | $105.85 | $105.85 | $105.85 | $101.79 | 154 |
| 2021-02-26 | $103.89 | $104.50 | $103.89 | $104.50 | $100.49 | 210,982 |
| 2021-02-25 | $103.72 | $103.72 | $103.72 | $103.72 | $99.74 | 10 |
| 2021-02-24 | $103.72 | $103.72 | $103.72 | $103.72 | $99.74 | 10 |
| 2021-02-23 | $103.72 | $103.72 | $103.72 | $103.72 | $99.74 | 163,804 |
| 2021-02-22 | $103.85 | $103.85 | $103.85 | $103.85 | $99.87 | 209,273 |
| 2021-02-19 | $103.57 | $103.57 | $103.57 | $103.57 | $99.60 | 75 |
| 2021-02-18 | $103.57 | $103.57 | $103.57 | $103.57 | $99.60 | 19 |
| 2021-02-17 | $103.57 | $103.57 | $103.57 | $103.57 | $99.60 | 392 |
| 2021-02-16 | $103.57 | $103.57 | $103.57 | $103.57 | $99.60 | 0 |
| 2021-02-12 | $103.57 | $104.09 | $103.57 | $103.57 | $99.60 | 392 |
| 2021-02-11 | $102.55 | $102.55 | $102.55 | $102.55 | $98.62 | 17 |
| 2021-02-10 | $103.85 | $103.85 | $103.85 | $103.85 | $99.87 | 90 |
| 2021-02-09 | $103.85 | $103.85 | $103.85 | $103.85 | $99.87 | 90 |
| 2021-02-08 | $103.85 | $103.85 | $103.85 | $103.85 | $99.87 | 10 |
| 2021-02-05 | $103.86 | $103.86 | $103.85 | $103.85 | $99.87 | 748 |
| 2021-02-04 | $104.30 | $104.30 | $104.30 | $104.30 | $100.30 | 100 |
| 2021-02-03 | $103.95 | $106.00 | $103.95 | $106.00 | $101.94 | 3,203 |
| 2021-02-02 | $103.67 | $103.67 | $103.67 | $103.67 | $99.70 | 101 |
| 2021-02-01 | $102.13 | $102.13 | $102.13 | $102.13 | $98.21 | 40 |
| 2021-01-29 | $102.13 | $102.13 | $102.13 | $102.13 | $98.21 | 248 |
| 2021-01-28 | $102.61 | $102.61 | $102.61 | $102.61 | $98.68 | 0 |
| 2021-01-27 | $102.61 | $102.61 | $102.61 | $102.61 | $98.68 | 0 |
| 2021-01-26 | $102.61 | $102.61 | $102.61 | $102.61 | $98.68 | 78 |
| 2021-01-25 | $102.61 | $102.61 | $102.61 | $102.61 | $98.68 | 118 |
| 2021-01-22 | $103.88 | $103.88 | $103.88 | $103.88 | $99.90 | 592 |
| 2021-01-21 | $110.45 | $110.45 | $110.45 | $110.45 | $106.22 | 17 |
| 2021-01-20 | $110.45 | $110.45 | $110.45 | $110.45 | $106.22 | 0 |
| 2021-01-19 | $110.45 | $110.45 | $110.45 | $110.45 | $106.22 | 0 |
| 2021-01-15 | $110.45 | $110.45 | $110.45 | $110.45 | $106.22 | 0 |
| 2021-01-14 | $110.45 | $110.45 | $110.45 | $110.45 | $106.22 | 0 |
| 2021-01-13 | $110.45 | $110.45 | $110.45 | $110.45 | $106.22 | 0 |
| 2021-01-12 | $110.45 | $110.45 | $110.45 | $110.45 | $106.22 | 0 |
| 2021-01-11 | $110.45 | $110.45 | $110.45 | $110.45 | $106.22 | 100 |
| 2021-01-08 | $108.45 | $108.45 | $108.45 | $108.45 | $104.29 | 31 |
| 2021-01-07 | $108.45 | $108.45 | $108.45 | $108.45 | $104.29 | 4,699 |
| 2021-01-06 | $108.65 | $108.65 | $108.45 | $108.45 | $104.29 | 500 |
| 2021-01-05 | $106.30 | $106.30 | $106.30 | $106.30 | $102.23 | 0 |
| 2021-01-04 | $106.30 | $106.30 | $106.30 | $106.30 | $102.23 | 7 |
| 2020-12-31 | $106.30 | $106.30 | $106.30 | $106.30 | $102.23 | 15 |
| 2020-12-30 | $106.30 | $106.30 | $106.30 | $106.30 | $102.23 | 0 |
| 2020-12-29 | $106.30 | $106.30 | $106.30 | $106.30 | $102.23 | 3,921 |
| 2020-12-28 | $106.30 | $106.30 | $106.30 | $106.30 | $102.23 | 177 |
| 2020-12-24 | $106.30 | $106.30 | $106.30 | $106.30 | $102.23 | 0 |
| 2020-12-23 | $106.30 | $106.30 | $106.30 | $106.30 | $102.23 | 177 |
| 2020-12-22 | $106.07 | $106.07 | $106.07 | $106.07 | $102.01 | 17 |
| 2020-12-21 | $106.07 | $106.07 | $106.07 | $106.07 | $102.01 | 0 |
| 2020-12-18 | $106.07 | $106.07 | $106.07 | $106.07 | $102.01 | 0 |
| 2020-12-17 | $106.84 | $106.84 | $106.07 | $106.07 | $102.01 | 25,000 |
| 2020-12-16 | $105.50 | $105.50 | $105.50 | $105.50 | $101.46 | 100 |
| 2020-12-15 | $105.50 | $105.50 | $105.50 | $105.50 | $101.46 | 0 |
| 2020-12-14 | $105.50 | $105.50 | $105.50 | $105.50 | $101.46 | 100 |
| 2020-12-11 | $103.50 | $105.50 | $103.50 | $105.50 | $101.46 | 1,309 |
| 2020-12-10 | $108.88 | $108.88 | $108.88 | $108.88 | $104.70 | 0 |
| 2020-12-09 | $108.88 | $108.88 | $108.88 | $108.88 | $104.70 | 0 |
| 2020-12-08 | $108.88 | $108.88 | $108.88 | $108.88 | $104.70 | 0 |
| 2020-12-07 | $108.83 | $108.88 | $108.83 | $108.88 | $104.70 | 4,075 |
| 2020-12-04 | $106.19 | $106.19 | $106.19 | $106.19 | $102.12 | 0 |
| 2020-12-03 | $106.19 | $106.19 | $106.19 | $106.19 | $102.12 | 0 |
| 2020-12-02 | $106.19 | $106.19 | $106.19 | $106.19 | $102.12 | 43 |
| 2020-12-01 | $106.19 | $106.19 | $106.19 | $106.19 | $102.12 | 0 |
| 2020-11-30 | $106.19 | $106.19 | $106.19 | $106.19 | $102.12 | 215 |
| 2020-11-27 | $104.35 | $104.35 | $104.35 | $104.35 | $100.35 | 9,995 |
| 2020-11-25 | $102.70 | $102.70 | $102.70 | $102.70 | $98.76 | 0 |
| 2020-11-24 | $102.70 | $102.70 | $102.70 | $102.70 | $98.76 | 48 |
| 2020-11-23 | $102.70 | $102.70 | $102.70 | $102.70 | $98.76 | 0 |
| 2020-11-20 | $102.70 | $102.70 | $102.70 | $102.70 | $98.76 | 0 |
| 2020-11-19 | $102.70 | $102.70 | $102.70 | $102.70 | $98.76 | 48 |
| 2020-11-18 | $102.70 | $102.70 | $102.70 | $102.70 | $98.76 | 2 |
| 2020-11-17 | $102.70 | $102.70 | $102.70 | $102.70 | $98.76 | 158 |
| 2020-11-16 | $102.19 | $102.19 | $102.19 | $102.19 | $98.27 | 220 |
| 2020-11-13 | $102.19 | $102.19 | $102.19 | $102.19 | $98.27 | 392 |
| 2020-11-12 | $97.06 | $97.06 | $97.06 | $97.06 | $93.34 | 63 |
| 2020-11-11 | $97.06 | $97.06 | $97.06 | $97.06 | $93.34 | 0 |
| 2020-11-10 | $97.06 | $97.06 | $97.06 | $97.06 | $93.34 | 9,000 |
| 2020-11-09 | $97.06 | $97.06 | $97.06 | $97.06 | $93.34 | 0 |
| 2020-11-06 | $97.06 | $97.06 | $97.06 | $97.06 | $93.34 | 184 |
| 2020-11-05 | $97.06 | $97.06 | $97.06 | $97.06 | $93.34 | 0 |
| 2020-11-04 | $97.06 | $97.06 | $97.06 | $97.06 | $93.34 | 73 |
| 2020-11-03 | $97.06 | $97.06 | $97.06 | $97.06 | $93.34 | 48 |
| 2020-11-02 | $97.02 | $97.06 | $97.02 | $97.06 | $93.34 | 608 |
| 2020-10-30 | $103.92 | $103.92 | $103.92 | $103.92 | $99.94 | 0 |
| 2020-10-29 | $103.92 | $103.92 | $103.92 | $103.92 | $99.94 | 46 |
| 2020-10-28 | $103.92 | $103.92 | $103.92 | $103.92 | $99.94 | 0 |
| 2020-10-27 | $103.92 | $103.92 | $103.92 | $103.92 | $99.94 | 0 |
| 2020-10-26 | $103.92 | $103.92 | $103.92 | $103.92 | $99.94 | 0 |
| 2020-10-23 | $103.92 | $103.92 | $103.92 | $103.92 | $99.94 | 2 |
| 2020-10-22 | $103.92 | $103.92 | $103.92 | $103.92 | $99.45 | 0 |
| 2020-10-21 | $103.92 | $103.92 | $103.92 | $103.92 | $99.45 | 3 |
| 2020-10-20 | $103.92 | $103.92 | $103.92 | $103.92 | $99.45 | 0 |
| 2020-10-19 | $105.11 | $105.11 | $103.92 | $103.92 | $99.45 | 1,806 |
| 2020-10-16 | $106.40 | $106.40 | $106.40 | $106.40 | $101.82 | 0 |
| 2020-10-15 | $106.40 | $106.40 | $106.40 | $106.40 | $101.82 | 0 |
| 2020-10-14 | $106.40 | $106.40 | $106.40 | $106.40 | $101.82 | 0 |
| 2020-10-13 | $106.40 | $106.40 | $106.40 | $106.40 | $101.82 | 0 |
| 2020-10-12 | $106.40 | $106.40 | $106.40 | $106.40 | $101.82 | 313 |
| 2020-10-09 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-10-08 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-10-07 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-10-06 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 10 |
| 2020-10-05 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 10 |
| 2020-10-02 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-10-01 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 7 |
| 2020-09-30 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-09-29 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-09-28 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-09-25 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-09-24 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-09-23 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-09-22 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-09-21 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-09-18 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-09-17 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-09-16 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 68 |
| 2020-09-15 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-09-14 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 0 |
| 2020-09-11 | $102.45 | $102.45 | $102.45 | $102.45 | $98.04 | 100 |
| 2020-09-10 | $103.38 | $103.38 | $102.45 | $102.45 | $98.04 | 1,349 |
| 2020-09-09 | $98.40 | $100.20 | $98.40 | $100.20 | $95.89 | 200 |
| 2020-09-08 | $96.90 | $96.90 | $96.90 | $96.90 | $92.73 | 0 |
| 2020-09-04 | $96.90 | $96.90 | $96.90 | $96.90 | $92.73 | 188 |
| 2020-09-03 | $99.73 | $99.73 | $99.73 | $99.73 | $95.44 | 8,500 |
| 2020-09-02 | $99.73 | $99.73 | $99.73 | $99.73 | $95.44 | 119 |
| 2020-09-01 | $99.18 | $99.18 | $98.20 | $98.20 | $93.98 | 629 |
| 2020-08-31 | $99.00 | $99.00 | $99.00 | $99.00 | $94.74 | 0 |
| 2020-08-28 | $99.00 | $99.00 | $99.00 | $99.00 | $94.74 | 3 |
| 2020-08-27 | $99.00 | $99.00 | $99.00 | $99.00 | $94.74 | 12,699 |
| 2020-08-26 | $98.20 | $98.20 | $98.20 | $98.20 | $93.98 | 0 |
| 2020-08-25 | $98.20 | $98.20 | $98.20 | $98.20 | $93.98 | 110 |
| 2020-08-24 | $94.80 | $94.80 | $94.80 | $94.80 | $90.72 | 50 |
| 2020-08-21 | $95.80 | $95.80 | $94.80 | $94.80 | $90.72 | 500 |
| 2020-08-20 | $100.76 | $100.76 | $100.76 | $100.76 | $96.42 | 18 |
| 2020-08-19 | $100.76 | $100.76 | $100.76 | $100.76 | $96.42 | 0 |
| 2020-08-18 | $100.76 | $100.76 | $100.76 | $100.76 | $96.42 | 7,000 |
| 2020-08-17 | $100.61 | $100.76 | $100.61 | $100.76 | $96.43 | 5,336 |
| 2020-08-14 | $100.00 | $100.00 | $100.00 | $100.00 | $95.70 | 0 |
| 2020-08-13 | $100.00 | $100.00 | $100.00 | $100.00 | $95.70 | 0 |
| 2020-08-12 | $100.00 | $101.20 | $100.00 | $100.00 | $95.70 | 350 |
| 2020-08-11 | $98.35 | $98.35 | $98.35 | $98.35 | $94.12 | 7,233 |
| 2020-08-10 | $96.58 | $96.58 | $95.70 | $95.70 | $91.58 | 329 |
| 2020-08-07 | $95.30 | $95.30 | $95.30 | $95.30 | $91.20 | 6 |
| 2020-08-06 | $95.30 | $95.30 | $95.30 | $95.30 | $91.20 | 0 |
| 2020-08-05 | $95.30 | $95.30 | $95.30 | $95.30 | $91.20 | 0 |
| 2020-08-04 | $95.30 | $95.30 | $95.30 | $95.30 | $91.20 | 8 |
| 2020-08-03 | $95.30 | $95.30 | $95.30 | $95.30 | $91.20 | 51 |
| 2020-07-31 | $95.30 | $95.30 | $95.30 | $95.30 | $91.20 | 44 |
| 2020-07-30 | $95.30 | $95.30 | $95.30 | $95.30 | $91.20 | 1 |
| 2020-07-29 | $95.30 | $95.30 | $95.30 | $95.30 | $91.20 | 8 |
| 2020-07-28 | $95.30 | $95.30 | $95.30 | $95.30 | $91.20 | 0 |
| 2020-07-27 | $95.30 | $95.30 | $95.30 | $95.30 | $91.20 | 0 |
| 2020-07-24 | $95.30 | $95.30 | $95.30 | $95.30 | $91.20 | 75 |
| 2020-07-23 | $96.10 | $96.10 | $95.30 | $95.30 | $91.20 | 842 |
| 2020-07-22 | $97.00 | $97.00 | $97.00 | $97.00 | $92.83 | 50 |
| 2020-07-21 | $97.00 | $97.00 | $97.00 | $97.00 | $92.83 | 0 |
| 2020-07-20 | $97.00 | $97.00 | $97.00 | $97.00 | $92.83 | 164 |
| 2020-07-17 | $96.10 | $96.10 | $96.10 | $96.10 | $91.97 | 177 |
| 2020-07-16 | $94.70 | $94.70 | $94.70 | $94.70 | $90.63 | 0 |
| 2020-07-15 | $94.70 | $94.70 | $94.70 | $94.70 | $90.63 | 0 |
| 2020-07-14 | $94.70 | $94.70 | $94.70 | $94.70 | $90.63 | 27 |
| 2020-07-13 | $94.70 | $94.70 | $94.70 | $94.70 | $90.63 | 6,374 |
| 2020-07-10 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 0 |
| 2020-07-09 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 0 |
| 2020-07-08 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 11 |
| 2020-07-07 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 0 |
| 2020-07-06 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 0 |
| 2020-07-02 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 0 |
| 2020-07-01 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 0 |
| 2020-06-30 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 0 |
| 2020-06-29 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 66 |
| 2020-06-26 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 421 |
| 2020-06-25 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 36 |
| 2020-06-24 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 740 |
| 2020-06-23 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 6 |
| 2020-06-22 | $89.55 | $89.55 | $89.55 | $89.55 | $85.70 | 152 |
| 2020-06-19 | $82.75 | $82.75 | $82.75 | $82.75 | $79.19 | 0 |
| 2020-06-18 | $82.75 | $82.75 | $82.75 | $82.75 | $79.19 | 0 |
| 2020-06-17 | $82.75 | $82.75 | $82.75 | $82.75 | $79.19 | 85 |
| 2020-06-16 | $82.75 | $82.75 | $82.75 | $82.75 | $79.19 | 0 |
| 2020-06-15 | $82.75 | $82.75 | $82.75 | $82.75 | $79.19 | 59 |
| 2020-06-12 | $82.75 | $82.75 | $82.75 | $82.75 | $79.19 | 0 |
| 2020-06-11 | $82.75 | $82.75 | $82.75 | $82.75 | $79.19 | 100 |
| 2020-06-10 | $81.80 | $81.80 | $81.80 | $81.80 | $78.28 | 5 |
| 2020-06-09 | $81.80 | $81.80 | $81.80 | $81.80 | $78.28 | 4 |
| 2020-06-08 | $81.80 | $81.80 | $81.80 | $81.80 | $78.28 | 0 |
| 2020-06-05 | $81.80 | $81.80 | $81.80 | $81.80 | $78.28 | 353 |
| 2020-06-04 | $81.80 | $81.80 | $81.80 | $81.80 | $78.28 | 44 |
| 2020-06-03 | $81.80 | $81.80 | $81.80 | $81.80 | $78.28 | 25 |
| 2020-06-02 | $81.80 | $81.80 | $81.80 | $81.80 | $78.28 | 0 |
| 2020-06-01 | $81.80 | $81.80 | $81.80 | $81.80 | $78.28 | 0 |
| 2020-05-29 | $81.80 | $81.80 | $81.80 | $81.80 | $78.28 | 100 |
| 2020-05-28 | $78.44 | $78.44 | $78.44 | $78.44 | $75.07 | 0 |
| 2020-05-27 | $78.44 | $78.44 | $78.44 | $78.44 | $75.07 | 0 |
| 2020-05-26 | $78.44 | $78.44 | $78.44 | $78.44 | $75.07 | 0 |
| 2020-05-22 | $78.44 | $78.44 | $78.44 | $78.44 | $75.07 | 467 |
| 2020-05-21 | $78.44 | $78.44 | $78.44 | $78.44 | $75.07 | 2 |
| 2020-05-20 | $78.44 | $78.44 | $78.44 | $78.44 | $75.07 | 107 |
| 2020-05-19 | $78.08 | $78.08 | $78.08 | $78.08 | $74.72 | 159 |
| 2020-05-18 | $71.67 | $71.67 | $71.67 | $71.67 | $68.59 | 0 |
| 2020-05-15 | $71.67 | $71.67 | $71.67 | $71.67 | $68.59 | 0 |
| 2020-05-14 | $71.67 | $71.67 | $71.67 | $71.67 | $68.59 | 211 |
| 2020-05-13 | $73.77 | $73.77 | $73.77 | $73.77 | $70.60 | 289 |
| 2020-05-12 | $74.55 | $74.55 | $74.55 | $74.55 | $71.34 | 0 |
| 2020-05-11 | $74.49 | $74.55 | $74.49 | $74.55 | $71.34 | 315 |
| 2020-05-08 | $76.65 | $76.65 | $76.35 | $76.35 | $73.07 | 208 |
| 2020-05-07 | $75.35 | $75.35 | $75.35 | $75.35 | $72.11 | 0 |
| 2020-05-06 | $75.35 | $75.35 | $75.35 | $75.35 | $72.11 | 0 |
| 2020-05-05 | $75.35 | $75.35 | $75.35 | $75.35 | $72.11 | 0 |
| 2020-05-04 | $75.35 | $75.35 | $75.35 | $75.35 | $72.11 | 0 |
| 2020-05-01 | $75.35 | $75.35 | $75.35 | $75.35 | $72.11 | 0 |
| 2020-04-30 | $75.35 | $75.35 | $75.35 | $75.35 | $72.11 | 0 |
| 2020-04-29 | $75.35 | $75.35 | $75.35 | $75.35 | $72.11 | 229 |
| 2020-04-28 | $72.97 | $72.97 | $72.97 | $72.97 | $69.83 | 0 |
| 2020-04-27 | $72.97 | $72.97 | $72.97 | $72.97 | $69.83 | 0 |
| 2020-04-24 | $72.97 | $72.97 | $72.97 | $72.97 | $68.32 | 0 |
| 2020-04-23 | $72.97 | $72.97 | $72.97 | $72.97 | $68.32 | 65 |
| 2020-04-22 | $72.84 | $72.97 | $72.84 | $72.97 | $68.32 | 2,000 |
| 2020-04-21 | $67.65 | $67.65 | $67.65 | $67.65 | $63.34 | 763 |
| 2020-04-20 | $71.03 | $71.03 | $70.47 | $70.47 | $65.98 | 1,664 |
| 2020-04-17 | $66.68 | $66.68 | $66.68 | $66.68 | $62.43 | 0 |
| 2020-04-16 | $66.68 | $66.68 | $66.68 | $66.68 | $62.43 | 56,284 |
| 2020-04-15 | $70.17 | $70.17 | $70.17 | $70.17 | $65.70 | 200 |
| 2020-04-14 | $70.17 | $70.17 | $70.17 | $70.17 | $65.70 | 188 |
| 2020-04-13 | $69.05 | $69.05 | $69.05 | $69.05 | $64.65 | 0 |
| 2020-04-09 | $69.05 | $69.05 | $69.05 | $69.05 | $64.65 | 0 |
| 2020-04-08 | $69.05 | $69.05 | $69.05 | $69.05 | $64.65 | 0 |
| 2020-04-07 | $69.05 | $69.05 | $69.05 | $69.05 | $64.65 | 1,127 |
| 2020-04-06 | $64.63 | $64.63 | $64.63 | $64.63 | $60.51 | 150 |
| 2020-04-03 | $63.55 | $63.55 | $63.55 | $63.55 | $59.50 | 0 |
| 2020-04-02 | $63.55 | $63.55 | $63.55 | $63.55 | $59.50 | 0 |
| 2020-04-01 | $63.55 | $63.55 | $63.55 | $63.55 | $59.50 | 79,146 |
| 2020-03-31 | $65.38 | $65.46 | $65.33 | $65.46 | $61.29 | 3,300 |
| 2020-03-30 | $62.42 | $62.42 | $62.42 | $62.42 | $58.44 | 76 |
| 2020-03-27 | $62.42 | $62.42 | $62.42 | $62.42 | $58.44 | 764 |
| 2020-03-26 | $65.34 | $65.34 | $65.34 | $65.34 | $61.18 | 270 |
| 2020-03-25 | $55.44 | $55.44 | $55.44 | $55.44 | $51.91 | 15 |
| 2020-03-24 | $55.44 | $55.44 | $55.44 | $55.44 | $51.91 | 97 |
| 2020-03-23 | $55.44 | $55.44 | $55.44 | $55.44 | $51.91 | 119 |
| 2020-03-20 | $54.96 | $54.96 | $54.96 | $54.96 | $51.46 | 500 |
| 2020-03-19 | $59.29 | $59.29 | $59.29 | $59.29 | $55.51 | 58 |
| 2020-03-18 | $59.29 | $59.29 | $59.29 | $59.29 | $55.51 | 66 |
| 2020-03-17 | $59.29 | $59.29 | $59.29 | $59.29 | $55.51 | 402 |
| 2020-03-16 | $70.29 | $70.29 | $70.29 | $70.29 | $65.81 | 0 |
| 2020-03-13 | $70.29 | $70.29 | $70.29 | $70.29 | $65.81 | 90 |
| 2020-03-12 | $70.29 | $70.29 | $70.29 | $70.29 | $65.81 | 177 |
| 2020-03-11 | $79.85 | $79.85 | $79.85 | $79.85 | $74.76 | 0 |
| 2020-03-10 | $79.85 | $79.85 | $79.85 | $79.85 | $74.76 | 97 |
| 2020-03-09 | $79.85 | $79.85 | $79.85 | $79.85 | $74.76 | 4,667 |
| 2020-03-06 | $79.85 | $79.85 | $79.85 | $79.85 | $74.76 | 0 |
| 2020-03-05 | $80.46 | $80.46 | $79.85 | $79.85 | $74.76 | 620 |
| 2020-03-04 | $78.59 | $78.59 | $78.59 | $78.59 | $73.58 | 63 |
| 2020-03-03 | $78.59 | $78.59 | $78.59 | $78.59 | $73.58 | 0 |
| 2020-03-02 | $78.59 | $78.59 | $78.59 | $78.59 | $73.58 | 8 |
| 2020-02-28 | $78.59 | $78.59 | $78.59 | $78.59 | $73.58 | 215 |
| 2020-02-27 | $87.15 | $87.15 | $87.15 | $87.15 | $81.60 | 3 |
| 2020-02-26 | $87.15 | $87.15 | $87.15 | $87.15 | $81.60 | 0 |
| 2020-02-25 | $86.85 | $87.15 | $86.85 | $87.15 | $81.60 | 575 |
| 2020-02-24 | $96.04 | $96.04 | $96.04 | $96.04 | $89.92 | 0 |
| 2020-02-21 | $96.04 | $96.04 | $96.04 | $96.04 | $89.92 | 0 |
| 2020-02-20 | $96.04 | $96.04 | $96.04 | $96.04 | $89.92 | 132 |
| 2020-02-19 | $96.04 | $96.04 | $96.04 | $96.04 | $89.92 | 0 |
| 2020-02-18 | $96.04 | $96.04 | $96.04 | $96.04 | $89.92 | 0 |
| 2020-02-14 | $96.04 | $96.04 | $96.04 | $96.04 | $89.92 | 0 |
| 2020-02-13 | $96.04 | $96.04 | $96.04 | $96.04 | $89.92 | 0 |
| 2020-02-12 | $96.04 | $96.04 | $96.04 | $96.04 | $89.92 | 0 |
| 2020-02-11 | $96.04 | $96.04 | $96.04 | $96.04 | $89.92 | 0 |
| 2020-02-10 | $96.04 | $96.04 | $96.04 | $96.04 | $89.92 | 413 |
| 2020-02-07 | $96.10 | $96.10 | $96.10 | $96.10 | $89.98 | 0 |
| 2020-02-06 | $96.10 | $96.10 | $96.10 | $96.10 | $89.98 | 0 |
| 2020-02-05 | $96.10 | $96.10 | $96.10 | $96.10 | $89.98 | 170 |
| 2020-02-04 | $95.87 | $95.87 | $95.87 | $95.87 | $89.76 | 0 |
| 2020-02-03 | $95.87 | $95.87 | $95.87 | $95.87 | $89.76 | 55 |
| 2020-01-31 | $95.87 | $95.87 | $95.87 | $95.87 | $89.76 | 0 |
| 2020-01-30 | $95.87 | $95.87 | $95.87 | $95.87 | $89.76 | 425 |
| 2020-01-29 | $95.20 | $95.87 | $95.20 | $95.87 | $89.76 | 12,448 |
| 2020-01-28 | $93.60 | $93.60 | $93.60 | $93.60 | $87.64 | 57 |
| 2020-01-27 | $94.10 | $94.10 | $93.55 | $93.60 | $87.64 | 608 |
| 2020-01-24 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2020-01-23 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2020-01-22 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2020-01-21 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2020-01-17 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2020-01-16 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2020-01-15 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2020-01-14 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2020-01-13 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2020-01-10 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2020-01-09 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2020-01-08 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 145 |
| 2020-01-07 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2020-01-06 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 33 |
| 2020-01-03 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 330 |
| 2020-01-02 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2019-12-31 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2019-12-30 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2019-12-27 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 55 |
| 2019-12-26 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2019-12-24 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2019-12-23 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 0 |
| 2019-12-20 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 11 |
| 2019-12-19 | $98.95 | $98.95 | $98.95 | $98.95 | $92.65 | 40 |
| 2019-12-18 | $99.55 | $99.55 | $98.95 | $98.95 | $92.65 | 407 |
| 2019-12-17 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 0 |
| 2019-12-16 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 0 |
| 2019-12-13 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 0 |
| 2019-12-12 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 0 |
| 2019-12-11 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 0 |
| 2019-12-10 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 0 |
| 2019-12-09 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 0 |
| 2019-12-06 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 76 |
| 2019-12-05 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 0 |
| 2019-12-04 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 4 |
| 2019-12-03 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 0 |
| 2019-12-02 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 0 |
| 2019-11-29 | $95.70 | $95.70 | $95.70 | $95.70 | $89.60 | 0 |
| 2019-11-27 | $96.30 | $96.30 | $95.70 | $95.70 | $89.60 | 782 |
| 2019-11-26 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 0 |
| 2019-11-25 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 0 |
| 2019-11-22 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 0 |
| 2019-11-21 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 0 |
| 2019-11-20 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 0 |
| 2019-11-19 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 94 |
| 2019-11-18 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 0 |
| 2019-11-15 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 49 |
| 2019-11-14 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 0 |
| 2019-11-13 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 0 |
| 2019-11-12 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 0 |
| 2019-11-11 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 0 |
| 2019-11-08 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 124 |
| 2019-11-07 | $95.00 | $95.00 | $95.00 | $95.00 | $88.95 | 1,280 |
| 2019-11-06 | $93.08 | $93.08 | $93.08 | $93.08 | $87.15 | 0 |
| 2019-11-05 | $93.08 | $93.08 | $93.08 | $93.08 | $87.15 | 0 |
| 2019-11-04 | $93.08 | $93.08 | $93.08 | $93.08 | $87.15 | 0 |
| 2019-11-01 | $93.08 | $93.08 | $93.08 | $93.08 | $87.15 | 30 |
| 2019-10-31 | $93.08 | $93.08 | $93.08 | $93.08 | $87.15 | 0 |
| 2019-10-30 | $93.08 | $93.08 | $93.08 | $93.08 | $87.15 | 0 |
| 2019-10-29 | $93.08 | $93.08 | $93.08 | $93.08 | $87.15 | 200 |
| 2019-10-28 | $93.08 | $93.08 | $93.08 | $93.08 | $87.15 | 0 |
| 2019-10-25 | $93.08 | $93.08 | $93.08 | $93.08 | $87.15 | 0 |
| 2019-10-24 | $93.08 | $93.08 | $93.08 | $93.08 | $86.73 | 3 |
| 2019-10-23 | $93.08 | $93.08 | $93.08 | $93.08 | $86.72 | 150 |
| 2019-10-22 | $87.40 | $87.40 | $87.40 | $87.40 | $81.43 | 0 |
| 2019-10-21 | $87.40 | $87.40 | $87.40 | $87.40 | $81.43 | 0 |
| 2019-10-18 | $87.40 | $87.40 | $87.40 | $87.40 | $81.43 | 0 |
| 2019-10-17 | $87.40 | $87.40 | $87.40 | $87.40 | $81.43 | 0 |
| 2019-10-16 | $87.40 | $87.40 | $87.40 | $87.40 | $81.43 | 0 |
| 2019-10-15 | $87.40 | $87.40 | $87.40 | $87.40 | $81.43 | 0 |
| 2019-10-14 | $87.40 | $87.40 | $87.40 | $87.40 | $81.43 | 0 |
| 2019-10-11 | $87.40 | $87.40 | $87.40 | $87.40 | $81.43 | 0 |
| 2019-10-10 | $87.40 | $87.40 | $87.40 | $87.40 | $81.43 | 0 |
| 2019-10-09 | $87.40 | $87.40 | $87.40 | $87.40 | $81.44 | 6,962 |
| 2019-10-08 | $87.40 | $87.40 | $87.40 | $87.40 | $81.43 | 0 |
| 2019-10-07 | $87.40 | $87.40 | $87.40 | $87.40 | $81.43 | 0 |
| 2019-10-04 | $87.40 | $87.40 | $87.40 | $87.40 | $81.43 | 0 |
| 2019-10-03 | $87.35 | $87.40 | $87.35 | $87.40 | $81.44 | 622 |
| 2019-10-02 | $88.48 | $88.48 | $88.48 | $88.48 | $82.44 | 13 |
| 2019-10-01 | $88.48 | $88.48 | $88.48 | $88.48 | $82.44 | 58 |
| 2019-09-30 | $88.48 | $88.48 | $88.48 | $88.48 | $82.44 | 0 |
| 2019-09-27 | $88.48 | $88.48 | $88.48 | $88.48 | $82.44 | 0 |
| 2019-09-26 | $88.48 | $88.48 | $88.48 | $88.48 | $82.44 | 0 |
| 2019-09-25 | $88.48 | $88.48 | $88.48 | $88.48 | $82.44 | 0 |
| 2019-09-24 | $88.48 | $88.48 | $88.48 | $88.48 | $82.44 | 0 |
| 2019-09-23 | $88.48 | $88.48 | $88.48 | $88.48 | $82.44 | 5 |
| 2019-09-20 | $88.48 | $88.48 | $88.48 | $88.48 | $82.44 | 0 |
| 2019-09-19 | $88.48 | $88.48 | $88.48 | $88.48 | $82.44 | 175 |
| 2019-09-18 | $89.00 | $89.00 | $89.00 | $89.00 | $82.92 | 0 |
| 2019-09-17 | $89.00 | $89.00 | $89.00 | $89.00 | $82.92 | 0 |
| 2019-09-16 | $89.00 | $89.00 | $89.00 | $89.00 | $82.92 | 0 |
| 2019-09-13 | $89.00 | $89.00 | $89.00 | $89.00 | $82.92 | 0 |
| 2019-09-12 | $89.00 | $89.00 | $89.00 | $89.00 | $82.92 | 0 |
| 2019-09-11 | $89.00 | $89.00 | $89.00 | $89.00 | $82.92 | 136 |
| 2019-09-10 | $89.50 | $89.50 | $89.50 | $89.50 | $83.39 | 0 |
| 2019-09-09 | $89.50 | $89.50 | $89.50 | $89.50 | $83.39 | 0 |
| 2019-09-06 | $89.50 | $89.50 | $89.50 | $89.50 | $83.39 | 26 |
| 2019-09-05 | $89.50 | $89.50 | $89.50 | $89.50 | $83.39 | 0 |
| 2019-09-04 | $89.50 | $89.50 | $89.50 | $89.50 | $83.39 | 74 |
| 2019-09-03 | $89.50 | $89.50 | $89.50 | $89.50 | $83.39 | 0 |
| 2019-08-30 | $89.50 | $89.50 | $89.50 | $89.50 | $83.39 | 5 |
| 2019-08-29 | $89.50 | $89.50 | $89.50 | $89.50 | $83.39 | 0 |
| 2019-08-28 | $89.50 | $89.50 | $89.50 | $89.50 | $83.39 | 33 |
| 2019-08-27 | $89.50 | $89.50 | $89.50 | $89.50 | $83.39 | 0 |
| 2019-08-26 | $89.50 | $89.50 | $89.50 | $89.50 | $83.39 | 0 |
| 2019-08-23 | $89.50 | $89.50 | $89.50 | $89.50 | $83.39 | 0 |
| 2019-08-22 | $90.33 | $90.33 | $89.50 | $89.50 | $83.39 | 1,389 |
| 2019-08-21 | $90.77 | $90.77 | $90.77 | $90.77 | $84.57 | 0 |
| 2019-08-20 | $90.77 | $90.77 | $90.77 | $90.77 | $84.57 | 18 |
| 2019-08-19 | $90.77 | $90.77 | $90.77 | $90.77 | $84.57 | 0 |
| 2019-08-15 | $90.77 | $90.77 | $90.77 | $90.77 | $84.57 | 300 |
| 2019-08-14 | $90.77 | $90.77 | $90.77 | $90.77 | $84.57 | 289 |
| 2019-08-13 | $92.40 | $92.40 | $92.40 | $92.40 | $86.09 | 100 |
| 2019-08-12 | $92.40 | $92.40 | $92.40 | $92.40 | $86.09 | 125 |
| 2019-08-09 | $91.12 | $91.12 | $91.12 | $91.12 | $84.90 | 100 |
| 2019-08-08 | $91.12 | $91.12 | $91.12 | $91.12 | $84.90 | 0 |
| 2019-08-07 | $91.12 | $91.12 | $91.12 | $91.12 | $84.90 | 90 |
| 2019-08-06 | $91.12 | $91.12 | $91.12 | $91.12 | $84.90 | 1,234 |
| 2019-08-05 | $92.30 | $92.69 | $92.30 | $92.69 | $86.36 | 100 |
| 2019-08-02 | $92.30 | $92.69 | $92.30 | $92.69 | $86.36 | 100 |
| 2019-08-01 | $92.30 | $92.69 | $92.30 | $92.69 | $86.36 | 90 |
| 2019-07-31 | $92.30 | $92.69 | $92.30 | $92.69 | $86.36 | 100 |
| 2019-07-30 | $92.30 | $92.69 | $92.30 | $92.69 | $86.36 | 100 |
| 2019-07-29 | $92.30 | $92.69 | $92.30 | $92.69 | $86.36 | 100 |
| 2019-07-26 | $92.69 | $92.69 | $92.69 | $92.69 | $86.36 | 0 |
| 2019-07-25 | $92.69 | $92.69 | $92.69 | $92.69 | $86.36 | 0 |
| 2019-07-24 | $92.69 | $92.69 | $92.69 | $92.69 | $86.36 | 26 |
| 2019-07-23 | $92.69 | $92.69 | $92.69 | $92.69 | $86.36 | 113 |
| 2019-07-22 | $92.69 | $92.69 | $92.69 | $92.69 | $86.36 | 0 |
| 2019-07-19 | $92.69 | $92.69 | $92.69 | $92.69 | $86.36 | 0 |
| 2019-07-18 | $92.30 | $92.69 | $92.30 | $92.69 | $86.36 | 334 |
| 2019-07-17 | $92.45 | $92.45 | $92.45 | $92.45 | $86.14 | 0 |
| 2019-07-16 | $92.45 | $92.45 | $92.45 | $92.45 | $86.14 | 71 |
| 2019-07-15 | $92.45 | $92.45 | $92.45 | $92.45 | $86.14 | 0 |
| 2019-07-12 | $92.45 | $92.45 | $92.45 | $92.45 | $86.14 | 0 |
| 2019-07-11 | $92.45 | $92.45 | $92.45 | $92.45 | $86.14 | 177 |
| 2019-07-10 | $95.06 | $95.06 | $95.06 | $95.06 | $88.57 | 0 |
| 2019-07-09 | $95.06 | $95.06 | $95.06 | $95.06 | $88.57 | 26 |
| 2019-07-08 | $95.06 | $95.06 | $95.06 | $95.06 | $88.57 | 0 |
| 2019-07-05 | $95.06 | $95.06 | $95.06 | $95.06 | $88.57 | 0 |
| 2019-07-03 | $95.00 | $95.06 | $95.00 | $95.06 | $88.57 | 1,342 |
| 2019-07-02 | $94.61 | $94.61 | $94.61 | $94.61 | $88.15 | 0 |
| 2019-07-01 | $94.61 | $94.61 | $94.61 | $94.61 | $88.15 | 1,622 |
| 2019-06-28 | $94.61 | $94.61 | $94.61 | $94.61 | $88.15 | 107 |
| 2019-06-27 | $93.33 | $93.33 | $93.33 | $93.33 | $86.96 | 34 |
| 2019-06-26 | $93.33 | $93.33 | $93.33 | $93.33 | $86.96 | 216 |
| 2019-06-25 | $91.74 | $91.74 | $91.74 | $91.74 | $85.48 | 0 |
| 2019-06-24 | $91.74 | $91.74 | $91.74 | $91.74 | $85.48 | 632 |
| 2019-06-21 | $91.74 | $91.74 | $91.74 | $91.74 | $85.48 | 0 |
| 2019-06-20 | $92.79 | $92.79 | $91.74 | $91.74 | $85.48 | 545 |
| 2019-06-19 | $90.35 | $90.35 | $90.35 | $90.35 | $84.18 | 8 |
| 2019-06-18 | $90.35 | $90.35 | $90.35 | $90.35 | $84.18 | 108 |
| 2019-06-17 | $90.35 | $90.35 | $90.35 | $90.35 | $84.18 | 0 |
| 2019-06-14 | $90.35 | $90.35 | $90.35 | $90.35 | $84.18 | 95 |
| 2019-06-13 | $90.35 | $90.35 | $90.35 | $90.35 | $84.18 | 0 |
| 2019-06-12 | $90.35 | $90.35 | $90.35 | $90.35 | $84.18 | 60 |
| 2019-06-11 | $90.35 | $90.35 | $90.35 | $90.35 | $84.18 | 34 |
| 2019-06-10 | $90.35 | $90.35 | $90.35 | $90.35 | $84.18 | 350 |
| 2019-06-06 | $84.32 | $84.32 | $84.32 | $84.32 | $78.56 | 0 |
| 2019-06-05 | $84.32 | $84.32 | $84.32 | $84.32 | $78.56 | 35 |
| 2019-06-03 | $84.32 | $84.32 | $84.32 | $84.32 | $78.56 | 0 |
| 2019-05-31 | $84.32 | $84.32 | $84.32 | $84.32 | $78.56 | 0 |
| 2019-05-30 | $84.32 | $84.32 | $84.32 | $84.32 | $78.56 | 44,711 |
| 2019-05-29 | $86.80 | $86.80 | $86.80 | $86.80 | $80.87 | 0 |
| 2019-05-28 | $87.33 | $87.33 | $86.80 | $86.80 | $80.87 | 293 |
| 2019-05-24 | $86.91 | $86.91 | $86.91 | $86.91 | $80.98 | 0 |
| 2019-05-23 | $86.91 | $86.91 | $86.91 | $86.91 | $80.98 | 0 |
| 2019-05-22 | $86.91 | $86.91 | $86.91 | $86.91 | $80.98 | 286 |
| 2019-05-21 | $85.08 | $85.08 | $85.08 | $85.08 | $79.27 | 0 |
| 2019-05-20 | $85.08 | $85.08 | $85.08 | $85.08 | $79.27 | 0 |
| 2019-05-17 | $85.08 | $85.08 | $85.08 | $85.08 | $79.27 | 0 |
| 2019-05-16 | $85.08 | $85.10 | $85.08 | $85.10 | $79.29 | 696 |
| 2019-05-15 | $82.78 | $82.78 | $82.78 | $82.78 | $77.13 | 0 |
| 2019-05-14 | $82.78 | $82.78 | $82.78 | $82.78 | $77.13 | 20 |
| 2019-05-13 | $82.78 | $82.78 | $82.78 | $82.78 | $77.13 | 3 |
| 2019-05-10 | $82.78 | $82.78 | $82.78 | $82.78 | $77.13 | 0 |
| 2019-05-09 | $82.78 | $82.78 | $82.78 | $82.78 | $77.13 | 127 |
| 2019-05-08 | $82.35 | $82.78 | $82.35 | $82.78 | $77.13 | 7,646 |
| 2019-05-07 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 0 |
| 2019-05-06 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 0 |
| 2019-05-03 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 0 |
| 2019-05-02 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 0 |
| 2019-05-01 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 0 |
| 2019-04-30 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 25 |
| 2019-04-29 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 87 |
| 2019-04-26 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 51,720 |
| 2019-04-25 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 0 |
| 2019-04-24 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 250 |
| 2019-04-23 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 0 |
| 2019-04-22 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 0 |
| 2019-04-18 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 15 |
| 2019-04-17 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 0 |
| 2019-04-16 | $89.49 | $89.49 | $89.49 | $89.49 | $83.38 | 145 |
| 2019-04-15 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 0 |
| 2019-04-12 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 0 |
| 2019-04-11 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 40,000 |
| 2019-04-10 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 0 |
| 2019-04-09 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 0 |
| 2019-04-08 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 72 |
| 2019-04-05 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 0 |
| 2019-04-04 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 73 |
| 2019-04-03 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 0 |
| 2019-04-02 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 0 |
| 2019-04-01 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 0 |
| 2019-03-29 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 0 |
| 2019-03-28 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 0 |
| 2019-03-27 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 2 |
| 2019-03-26 | $89.42 | $89.42 | $89.42 | $89.42 | $83.32 | 177 |
| 2019-03-25 | $91.72 | $91.72 | $91.72 | $91.72 | $85.46 | 27 |
| 2019-03-22 | $91.72 | $91.72 | $91.72 | $91.72 | $85.46 | 0 |
| 2019-03-21 | $91.72 | $91.72 | $91.72 | $91.72 | $85.46 | 0 |
| 2019-03-20 | $91.72 | $91.72 | $91.72 | $91.72 | $85.46 | 268 |
| 2019-03-18 | $90.33 | $90.33 | $90.33 | $90.33 | $84.16 | 0 |
| 2019-03-15 | $90.33 | $90.33 | $90.33 | $90.33 | $84.16 | 124 |
| 2019-03-14 | $90.33 | $90.33 | $90.33 | $90.33 | $84.16 | 35 |
| 2019-03-13 | $90.73 | $90.73 | $90.33 | $90.33 | $84.16 | 867 |
| 2019-03-12 | $88.66 | $88.66 | $88.66 | $88.66 | $82.61 | 40 |
| 2019-03-11 | $88.66 | $88.66 | $88.66 | $88.66 | $82.61 | 100 |
| 2019-03-08 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 185 |
| 2019-03-07 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 0 |
| 2019-03-06 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 0 |
| 2019-03-05 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 0 |
| 2019-03-04 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 21 |
| 2019-03-01 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 0 |
| 2019-02-28 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 94 |
| 2019-02-27 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 11 |
| 2019-02-26 | $90.51 | $90.51 | $90.51 | $90.51 | $84.34 | 131 |
| 2019-02-25 | $90.70 | $90.70 | $90.70 | $90.70 | $84.51 | 5 |
| 2019-02-22 | $90.70 | $90.70 | $90.70 | $90.70 | $84.51 | 110 |
| 2019-02-21 | $93.42 | $93.42 | $93.42 | $93.42 | $87.04 | 2 |
| 2019-02-20 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 27 |
| 2019-02-19 | $93.42 | $93.42 | $93.42 | $93.42 | $87.04 | 272 |
| 2019-02-15 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 52,812 |
| 2019-02-14 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 40 |
| 2019-02-13 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 151 |
| 2019-02-12 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 28 |
| 2019-02-11 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 96 |
| 2019-02-08 | $84.00 | $84.00 | $84.00 | $84.00 | $78.27 | 309 |
| 2019-02-07 | $86.39 | $86.39 | $86.39 | $86.39 | $80.49 | 53 |
| 2019-02-06 | $87.01 | $87.01 | $86.39 | $86.39 | $80.49 | 501 |
| 2019-02-05 | $79.64 | $79.64 | $79.64 | $79.64 | $74.20 | 1 |
| 2019-02-04 | $79.64 | $79.64 | $79.64 | $79.64 | $74.20 | 1 |
| 2019-02-01 | $79.64 | $79.64 | $79.64 | $79.64 | $74.20 | 0 |
| 2019-01-31 | $79.64 | $79.64 | $79.64 | $79.64 | $74.20 | 16 |
| 2019-01-30 | $79.64 | $79.64 | $79.64 | $79.64 | $74.20 | 28 |
| 2019-01-29 | $79.64 | $79.64 | $79.64 | $79.64 | $74.20 | 125 |
| 2019-01-28 | $79.64 | $79.64 | $79.64 | $79.64 | $74.20 | 9 |
| 2019-01-25 | $79.64 | $79.64 | $79.64 | $79.64 | $74.20 | 24 |
| 2019-01-24 | $79.64 | $79.64 | $79.64 | $79.64 | $74.20 | 0 |
| 2019-01-23 | $79.64 | $79.64 | $79.64 | $79.64 | $74.20 | 0 |
| 2019-01-22 | $79.64 | $79.64 | $79.64 | $79.64 | $74.20 | 21 |
| 2019-01-18 | $79.64 | $79.64 | $79.64 | $79.64 | $65.94 | 35 |
| 2019-01-17 | $79.64 | $79.64 | $79.64 | $79.64 | $65.94 | 0 |
| 2019-01-16 | $79.64 | $79.64 | $79.64 | $79.64 | $65.94 | 0 |
| 2019-01-15 | $79.64 | $79.64 | $79.64 | $79.64 | $65.94 | 166 |
| 2019-01-14 | $80.05 | $80.05 | $80.05 | $80.05 | $66.28 | 101 |
| 2019-01-11 | $80.05 | $80.05 | $80.05 | $80.05 | $66.28 | 0 |
| 2019-01-10 | $80.05 | $80.05 | $80.05 | $80.05 | $66.28 | 0 |
| 2019-01-09 | $80.05 | $80.05 | $80.05 | $80.05 | $66.28 | 2,473 |
| 2019-01-08 | $78.84 | $78.84 | $78.84 | $78.84 | $65.28 | 0 |
| 2019-01-07 | $78.84 | $78.84 | $78.84 | $78.84 | $65.28 | 1 |
| 2019-01-04 | $78.84 | $78.84 | $78.84 | $78.84 | $65.28 | 105 |
| 2019-01-03 | $79.82 | $79.82 | $79.82 | $79.82 | $66.09 | 0 |
| 2018-12-31 | $79.82 | $79.82 | $79.82 | $79.82 | $66.09 | 143 |
| 2018-12-27 | $78.30 | $78.30 | $78.30 | $78.30 | $64.83 | 0 |
| 2018-12-26 | $78.30 | $78.30 | $78.30 | $78.30 | $64.83 | 0 |
| 2018-12-24 | $78.30 | $78.30 | $78.30 | $78.30 | $64.83 | 30 |
| 2018-12-21 | $78.30 | $78.30 | $78.30 | $78.30 | $64.83 | 0 |
| 2018-12-20 | $78.30 | $78.30 | $78.30 | $78.30 | $64.83 | 74 |
| 2018-12-18 | $78.30 | $78.30 | $78.30 | $78.30 | $64.83 | 0 |
| 2018-12-17 | $77.35 | $78.30 | $77.35 | $78.30 | $64.83 | 600 |
| 2018-12-14 | $80.63 | $80.63 | $80.63 | $80.63 | $66.76 | 94 |
| 2018-12-13 | $80.63 | $80.63 | $80.63 | $80.63 | $66.76 | 0 |
| 2018-12-12 | $80.63 | $80.63 | $80.63 | $80.63 | $66.76 | 658 |
| 2018-12-11 | $80.63 | $80.63 | $80.63 | $80.63 | $66.76 | 118 |
| 2018-12-10 | $83.25 | $83.25 | $83.25 | $83.25 | $68.93 | 0 |
| 2018-12-07 | $83.25 | $83.25 | $83.25 | $83.25 | $68.93 | 0 |
| 2018-12-04 | $83.25 | $83.25 | $83.25 | $83.25 | $68.93 | 0 |
| 2018-12-03 | $83.25 | $83.25 | $83.25 | $83.25 | $68.93 | 1,860 |
| 2018-11-30 | $83.25 | $83.25 | $83.25 | $83.25 | $68.93 | 10 |
| 2018-11-29 | $83.25 | $83.25 | $83.25 | $83.25 | $68.93 | 7,806 |
| 2018-11-28 | $83.25 | $83.25 | $83.25 | $83.25 | $68.93 | 100 |
| 2018-11-27 | $81.14 | $81.14 | $81.14 | $81.14 | $67.18 | 0 |
| 2018-11-26 | $81.14 | $81.14 | $81.14 | $81.14 | $67.18 | 0 |
| 2018-11-23 | $81.14 | $81.14 | $81.14 | $81.14 | $67.18 | 192 |
| 2018-11-21 | $84.42 | $84.42 | $84.42 | $84.42 | $69.90 | 0 |
| 2018-11-20 | $84.42 | $84.42 | $84.42 | $84.42 | $69.90 | 0 |
| 2018-11-19 | $84.42 | $84.42 | $84.42 | $84.42 | $69.90 | 0 |
| 2018-11-16 | $84.42 | $84.42 | $84.42 | $84.42 | $69.90 | 0 |
| 2018-11-15 | $84.10 | $84.42 | $84.10 | $84.42 | $69.90 | 1,276 |
| 2018-11-14 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 0 |
| 2018-11-13 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 0 |
| 2018-11-12 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 0 |
| 2018-11-09 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 0 |
| 2018-11-08 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 0 |
| 2018-11-07 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 0 |
| 2018-11-06 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 0 |
| 2018-11-05 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 0 |
| 2018-11-02 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 0 |
| 2018-11-01 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 0 |
| 2018-10-31 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 0 |
| 2018-10-30 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 0 |
| 2018-10-29 | $82.50 | $82.50 | $82.50 | $82.50 | $68.31 | 145 |
| 2018-10-26 | $85.48 | $85.48 | $85.48 | $85.48 | $70.78 | 0 |
| 2018-10-25 | $85.48 | $85.48 | $85.48 | $85.48 | $70.78 | 0 |
| 2018-10-24 | $85.48 | $85.48 | $85.48 | $85.48 | $70.78 | 0 |
| 2018-10-23 | $85.48 | $85.48 | $85.48 | $85.48 | $70.78 | 0 |
| 2018-10-22 | $85.48 | $85.48 | $85.48 | $85.48 | $70.78 | 0 |
| 2018-10-19 | $85.48 | $85.48 | $85.48 | $85.48 | $70.78 | 0 |
| 2018-10-18 | $85.48 | $85.48 | $85.48 | $85.48 | $70.43 | 0 |
| 2018-10-17 | $85.48 | $85.48 | $85.48 | $85.48 | $70.43 | 0 |
| 2018-10-16 | $85.48 | $85.48 | $85.48 | $85.48 | $70.43 | 0 |
| 2018-10-15 | $85.48 | $85.48 | $85.48 | $85.48 | $70.43 | 30 |
| 2018-10-12 | $85.48 | $85.48 | $85.48 | $85.48 | $70.43 | 215 |
| 2018-10-11 | $89.96 | $89.96 | $89.96 | $89.96 | $74.12 | 0 |
| 2018-10-10 | $89.96 | $89.96 | $89.96 | $89.96 | $74.12 | 0 |
| 2018-10-09 | $89.96 | $89.96 | $89.96 | $89.96 | $74.12 | 0 |
| 2018-10-08 | $89.96 | $89.96 | $89.96 | $89.96 | $74.12 | 900 |
| 2018-10-05 | $91.70 | $91.70 | $91.70 | $91.70 | $75.55 | 10 |
| 2018-10-04 | $91.70 | $91.70 | $91.70 | $91.70 | $75.55 | 3 |
| 2018-10-03 | $91.70 | $91.70 | $91.70 | $91.70 | $75.55 | 0 |
| 2018-10-02 | $92.38 | $92.38 | $91.70 | $91.70 | $75.55 | 705 |
| 2018-10-01 | $96.34 | $96.34 | $96.34 | $96.34 | $79.38 | 0 |
| 2018-09-28 | $96.34 | $96.34 | $96.34 | $96.34 | $79.38 | 5 |
| 2018-09-27 | $96.34 | $96.34 | $96.34 | $96.34 | $79.38 | 114 |
| 2018-09-26 | $96.34 | $96.34 | $96.34 | $96.34 | $79.38 | 0 |
| 2018-09-25 | $96.34 | $96.34 | $96.34 | $96.34 | $79.38 | 0 |
| 2018-09-24 | $96.34 | $96.34 | $96.34 | $96.34 | $79.38 | 0 |
| 2018-09-21 | $96.34 | $96.34 | $96.34 | $96.34 | $79.38 | 600 |
| 2018-09-20 | $93.64 | $93.64 | $93.64 | $93.64 | $77.15 | 0 |
| 2018-09-19 | $93.64 | $93.64 | $93.64 | $93.64 | $77.15 | 0 |
| 2018-09-18 | $93.64 | $93.64 | $93.64 | $93.64 | $77.15 | 0 |
| 2018-09-17 | $93.64 | $93.64 | $93.64 | $93.64 | $77.15 | 0 |
| 2018-09-14 | $93.64 | $93.64 | $93.64 | $93.64 | $77.15 | 0 |
| 2018-09-13 | $93.64 | $93.64 | $93.64 | $93.64 | $77.15 | 30,400 |
| 2018-09-12 | $93.44 | $93.44 | $93.44 | $93.44 | $76.99 | 0 |
| 2018-09-11 | $93.44 | $93.44 | $93.44 | $93.44 | $76.99 | 0 |
| 2018-09-10 | $93.64 | $93.64 | $93.44 | $93.44 | $76.99 | 565 |
| 2018-09-07 | $94.76 | $94.76 | $94.76 | $94.76 | $78.07 | 0 |
| 2018-09-06 | $94.76 | $94.76 | $94.76 | $94.76 | $78.07 | 0 |
| 2018-09-05 | $94.76 | $94.76 | $94.76 | $94.76 | $78.07 | 0 |
| 2018-09-04 | $94.76 | $94.76 | $94.76 | $94.76 | $78.07 | 0 |
| 2018-08-31 | $94.76 | $94.76 | $94.76 | $94.76 | $78.07 | 20 |
| 2018-08-30 | $94.76 | $94.76 | $94.76 | $94.76 | $78.07 | 300 |
| 2018-08-29 | $93.04 | $93.04 | $93.04 | $93.04 | $76.66 | 606 |
| 2018-08-28 | $93.04 | $93.04 | $93.04 | $93.04 | $76.66 | 0 |
| 2018-08-27 | $93.04 | $93.05 | $93.04 | $93.04 | $76.66 | 698 |
| 2018-08-24 | $92.45 | $92.45 | $92.45 | $92.45 | $76.17 | 0 |
| 2018-08-23 | $92.45 | $92.45 | $92.45 | $92.45 | $76.17 | 600 |
| 2018-08-22 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-08-21 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-08-20 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-08-17 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-08-16 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 1 |
| 2018-08-15 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-08-14 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-08-13 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-08-10 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-08-09 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 13,167 |
| 2018-08-08 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-08-07 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-08-06 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-08-03 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-08-02 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 60 |
| 2018-08-01 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-07-31 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 7 |
| 2018-07-30 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 75 |
| 2018-07-27 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-07-26 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 50 |
| 2018-07-25 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-07-24 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-07-23 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-07-20 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 0 |
| 2018-07-19 | $89.63 | $89.63 | $89.63 | $89.63 | $73.85 | 600 |
| 2018-07-18 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 285 |
| 2018-07-17 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 0 |
| 2018-07-16 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 30 |
| 2018-07-13 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 0 |
| 2018-07-12 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 75 |
| 2018-07-11 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 0 |
| 2018-07-10 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 0 |
| 2018-07-09 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 5 |
| 2018-07-06 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 0 |
| 2018-07-05 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 0 |
| 2018-07-03 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 0 |
| 2018-07-02 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 5 |
| 2018-06-29 | $85.40 | $85.40 | $85.40 | $85.40 | $70.36 | 100 |
| 2018-06-28 | $86.87 | $86.87 | $86.87 | $86.87 | $71.57 | 4,354 |
| 2018-06-27 | $86.87 | $86.87 | $86.87 | $86.87 | $71.57 | 139 |
| 2018-06-26 | $86.87 | $86.87 | $86.87 | $86.87 | $71.57 | 0 |
| 2018-06-25 | $86.87 | $86.87 | $86.87 | $86.87 | $71.57 | 0 |
| 2018-06-22 | $86.87 | $86.87 | $86.87 | $86.87 | $71.57 | 0 |
| 2018-06-21 | $86.87 | $86.87 | $86.87 | $86.87 | $71.57 | 0 |
| 2018-06-20 | $86.87 | $86.87 | $86.87 | $86.87 | $71.57 | 0 |
| 2018-06-19 | $86.87 | $86.87 | $86.87 | $86.87 | $71.57 | 0 |
| 2018-06-18 | $86.87 | $86.87 | $86.87 | $86.87 | $71.57 | 100 |
| 2018-06-15 | $90.12 | $90.12 | $90.12 | $90.12 | $74.25 | 0 |
| 2018-06-14 | $90.12 | $90.12 | $90.12 | $90.12 | $74.25 | 0 |
| 2018-06-13 | $90.12 | $90.12 | $90.12 | $90.12 | $74.25 | 0 |
| 2018-06-12 | $90.12 | $90.12 | $90.12 | $90.12 | $74.25 | 0 |
| 2018-06-11 | $90.12 | $90.12 | $90.12 | $90.12 | $74.25 | 100 |
| 2018-06-08 | $89.25 | $89.25 | $89.25 | $89.25 | $73.53 | 4 |
| 2018-06-07 | $89.25 | $89.25 | $89.25 | $89.25 | $73.53 | 11 |
| 2018-06-06 | $89.25 | $89.25 | $89.25 | $89.25 | $73.53 | 0 |
| 2018-06-05 | $89.25 | $89.25 | $89.25 | $89.25 | $73.53 | 200 |
| 2018-06-04 | $90.40 | $90.40 | $90.40 | $90.40 | $74.48 | 1 |
| 2018-06-01 | $90.40 | $90.40 | $90.40 | $90.40 | $74.48 | 86 |
| 2018-05-31 | $90.40 | $90.40 | $90.40 | $90.40 | $74.48 | 10 |
| 2018-05-30 | $90.40 | $90.40 | $90.40 | $90.40 | $74.48 | 0 |
| 2018-05-29 | $90.40 | $90.40 | $90.40 | $90.40 | $74.48 | 20 |
| 2018-05-25 | $90.40 | $90.40 | $90.40 | $90.40 | $74.48 | 347 |
| 2018-05-24 | $90.49 | $90.49 | $90.49 | $90.49 | $74.56 | 0 |
| 2018-05-23 | $90.49 | $90.49 | $90.49 | $90.49 | $74.56 | 0 |
| 2018-05-22 | $90.49 | $90.49 | $90.49 | $90.49 | $74.56 | 200 |
| 2018-05-21 | $89.58 | $89.58 | $89.58 | $89.58 | $73.81 | 174 |
| 2018-05-18 | $88.64 | $88.64 | $88.64 | $88.64 | $73.03 | 0 |
| 2018-05-17 | $88.64 | $88.64 | $88.64 | $88.64 | $73.03 | 0 |
| 2018-05-16 | $88.64 | $88.64 | $88.64 | $88.64 | $73.03 | 50 |
| 2018-05-15 | $88.64 | $88.64 | $88.64 | $88.64 | $73.03 | 100 |
| 2018-05-14 | $89.30 | $89.30 | $89.30 | $89.30 | $73.58 | 113 |
| 2018-05-11 | $90.10 | $90.10 | $90.10 | $90.10 | $74.23 | 0 |
| 2018-05-10 | $90.10 | $90.10 | $90.10 | $90.10 | $74.23 | 0 |
| 2018-05-09 | $90.10 | $90.10 | $90.10 | $90.10 | $74.23 | 0 |
| 2018-05-08 | $90.10 | $90.10 | $90.10 | $90.10 | $74.23 | 3,714 |
| 2018-05-07 | $90.10 | $90.10 | $90.10 | $90.10 | $74.23 | 800 |
| 2018-05-04 | $90.95 | $90.95 | $90.95 | $90.95 | $74.93 | 0 |
| 2018-05-03 | $90.95 | $90.95 | $90.95 | $90.95 | $74.93 | 30 |
| 2018-05-02 | $90.95 | $90.95 | $90.95 | $90.95 | $74.93 | 0 |
| 2018-05-01 | $90.95 | $90.95 | $90.95 | $90.95 | $74.93 | 0 |
| 2018-04-30 | $90.95 | $90.95 | $90.95 | $90.95 | $74.93 | 0 |
| 2018-04-27 | $90.95 | $90.95 | $90.95 | $90.95 | $74.93 | 0 |
| 2018-04-26 | $90.95 | $90.95 | $90.95 | $90.95 | $74.93 | 0 |
| 2018-04-25 | $90.95 | $90.95 | $90.95 | $90.95 | $74.93 | 600 |
| 2018-04-24 | $92.52 | $92.55 | $92.52 | $92.55 | $76.25 | 897 |
| 2018-04-23 | $95.15 | $95.15 | $95.15 | $95.15 | $78.39 | 138 |
| 2018-04-20 | $96.99 | $96.99 | $96.99 | $96.99 | $79.91 | 0 |
| 2018-04-19 | $96.99 | $96.99 | $96.99 | $96.99 | $79.91 | 10 |
| 2018-04-18 | $96.99 | $96.99 | $96.99 | $96.99 | $79.91 | 0 |
| 2018-04-17 | $96.99 | $96.99 | $96.99 | $96.99 | $79.91 | 100 |
| 2018-04-16 | $95.55 | $95.55 | $95.55 | $95.55 | $78.72 | 0 |
| 2018-04-13 | $95.55 | $95.55 | $95.55 | $95.55 | $78.72 | 89 |
| 2018-04-12 | $95.55 | $95.55 | $95.55 | $95.55 | $78.72 | 0 |
| 2018-04-11 | $95.55 | $95.55 | $95.55 | $95.55 | $78.72 | 0 |
| 2018-04-10 | $95.55 | $95.55 | $95.55 | $95.55 | $78.72 | 0 |
| 2018-04-09 | $95.55 | $95.55 | $95.55 | $95.55 | $78.72 | 0 |
| 2018-04-06 | $95.55 | $95.55 | $95.55 | $95.55 | $78.72 | 638 |
| 2018-04-05 | $93.40 | $93.40 | $93.40 | $93.40 | $76.95 | 0 |
| 2018-04-04 | $93.40 | $93.40 | $93.40 | $93.40 | $76.95 | 0 |
| 2018-04-03 | $93.40 | $93.40 | $93.40 | $93.40 | $76.95 | 0 |
| 2018-04-02 | $93.40 | $93.40 | $93.40 | $93.40 | $76.95 | 0 |
| 2018-03-29 | $93.40 | $93.40 | $93.40 | $93.40 | $76.95 | 9,935 |
| 2018-03-28 | $93.40 | $93.40 | $93.40 | $93.40 | $76.95 | 0 |
| 2018-03-27 | $93.40 | $93.40 | $93.40 | $93.40 | $76.95 | 8 |
| 2018-03-26 | $93.40 | $93.40 | $93.40 | $93.40 | $76.95 | 5 |
| 2018-03-23 | $94.07 | $94.07 | $93.40 | $93.40 | $76.95 | 420 |
| 2018-03-22 | $98.46 | $98.46 | $98.46 | $98.46 | $81.12 | 0 |
| 2018-03-21 | $98.46 | $98.46 | $98.46 | $98.46 | $81.12 | 0 |
| 2018-03-20 | $98.46 | $98.46 | $98.46 | $98.46 | $81.12 | 78 |
| 2018-03-19 | $98.46 | $98.46 | $98.46 | $98.46 | $81.12 | 0 |
| 2018-03-16 | $98.46 | $98.46 | $98.46 | $98.46 | $81.12 | 0 |
| 2018-03-15 | $98.46 | $98.46 | $98.46 | $98.46 | $81.12 | 5,470 |
| 2018-03-14 | $98.46 | $98.46 | $98.46 | $98.46 | $81.12 | 0 |
| 2018-03-13 | $98.46 | $98.46 | $98.46 | $98.46 | $81.12 | 110 |
| 2018-03-12 | $98.52 | $98.52 | $98.46 | $98.46 | $81.12 | 1,415 |
| 2018-03-09 | $98.98 | $99.00 | $98.98 | $99.00 | $81.57 | 440 |
| 2018-03-08 | $97.00 | $97.00 | $97.00 | $97.00 | $79.92 | 83 |
| 2018-03-07 | $97.00 | $97.00 | $97.00 | $97.00 | $79.92 | 0 |
| 2018-03-06 | $97.00 | $97.00 | $97.00 | $97.00 | $79.92 | 0 |
| 2018-03-05 | $97.00 | $97.00 | $97.00 | $97.00 | $79.92 | 0 |
| 2018-03-02 | $97.00 | $97.00 | $97.00 | $97.00 | $79.92 | 0 |
| 2018-03-01 | $97.00 | $97.00 | $97.00 | $97.00 | $79.92 | 0 |
| 2018-02-28 | $97.00 | $97.00 | $97.00 | $97.00 | $79.92 | 52 |
| 2018-02-27 | $97.29 | $97.29 | $97.00 | $97.00 | $79.92 | 230 |
| 2018-02-26 | $98.91 | $98.91 | $98.91 | $98.91 | $81.49 | 110 |
| 2018-02-23 | $98.02 | $98.02 | $98.02 | $98.02 | $80.76 | 128 |
| 2018-02-22 | $97.52 | $97.52 | $97.52 | $97.52 | $80.35 | 0 |
| 2018-02-21 | $97.52 | $97.52 | $97.52 | $97.52 | $80.35 | 0 |
| 2018-02-20 | $97.52 | $97.52 | $97.52 | $97.52 | $80.35 | 200 |
| 2018-02-16 | $91.15 | $91.15 | $91.15 | $91.15 | $75.10 | 0 |
| 2018-02-15 | $91.15 | $91.15 | $91.15 | $91.15 | $75.10 | 1,685 |
| 2018-02-14 | $91.15 | $91.15 | $91.15 | $91.15 | $75.10 | 0 |
| 2018-02-13 | $91.15 | $91.15 | $91.15 | $91.15 | $75.10 | 0 |
| 2018-02-12 | $91.15 | $91.15 | $91.15 | $91.15 | $75.10 | 0 |
| 2018-02-09 | $91.58 | $91.58 | $91.15 | $91.15 | $75.10 | 600 |
| 2018-02-08 | $93.95 | $94.05 | $93.95 | $94.05 | $77.49 | 9,343 |
| 2018-02-07 | $90.39 | $90.39 | $90.39 | $90.39 | $74.47 | 211 |
| 2018-02-06 | $93.74 | $93.74 | $93.74 | $93.74 | $77.23 | 25 |
| 2018-02-05 | $93.74 | $93.74 | $93.74 | $93.74 | $77.23 | 0 |
| 2018-02-02 | $93.74 | $93.74 | $93.74 | $93.74 | $77.23 | 20 |
| 2018-02-01 | $93.74 | $93.74 | $93.74 | $93.74 | $77.23 | 0 |
| 2018-01-31 | $93.74 | $93.74 | $93.74 | $93.74 | $77.23 | 11,800 |
| 2018-01-30 | $93.16 | $93.16 | $93.16 | $93.16 | $76.76 | 180 |
| 2018-01-29 | $93.16 | $93.16 | $93.16 | $93.16 | $76.76 | 300 |
| 2018-01-26 | $92.36 | $92.36 | $92.36 | $92.36 | $76.10 | 0 |
| 2018-01-25 | $92.36 | $92.36 | $92.36 | $92.36 | $76.10 | 300 |
| 2018-01-24 | $92.36 | $92.36 | $92.36 | $92.36 | $76.10 | 0 |
| 2018-01-23 | $92.36 | $92.36 | $92.36 | $92.36 | $76.10 | 175 |
| 2018-01-22 | $90.85 | $90.85 | $90.85 | $90.85 | $74.85 | 500 |
| 2018-01-19 | $91.00 | $91.00 | $91.00 | $91.00 | $74.98 | 289 |
| 2018-01-18 | $90.45 | $90.45 | $90.45 | $90.45 | $74.52 | 0 |
| 2018-01-17 | $90.45 | $90.45 | $90.45 | $90.45 | $74.52 | 0 |
| 2018-01-16 | $90.45 | $90.45 | $90.45 | $90.45 | $74.52 | 430 |
| 2018-01-12 | $90.45 | $90.45 | $90.45 | $90.45 | $74.52 | 0 |
| 2018-01-11 | $90.65 | $90.65 | $90.45 | $90.45 | $74.52 | 500 |
| 2018-01-10 | $88.30 | $88.30 | $88.30 | $88.30 | $72.75 | 115 |
| 2018-01-09 | $90.55 | $90.55 | $90.55 | $90.55 | $74.60 | 30 |
| 2018-01-08 | $90.55 | $90.55 | $90.55 | $90.55 | $74.60 | 0 |
| 2018-01-05 | $90.55 | $90.55 | $90.55 | $90.55 | $74.60 | 100 |
| 2018-01-04 | $89.16 | $89.63 | $89.16 | $89.63 | $73.85 | 200 |
| 2018-01-03 | $88.03 | $88.03 | $88.03 | $88.03 | $72.53 | 550 |
| 2018-01-02 | $88.03 | $88.03 | $88.03 | $88.03 | $72.53 | 0 |
| 2017-12-29 | $88.03 | $88.03 | $88.03 | $88.03 | $72.53 | 166 |
| 2017-12-28 | $88.00 | $88.00 | $88.00 | $88.00 | $72.50 | 160 |
| 2017-12-27 | $87.92 | $87.92 | $87.92 | $87.92 | $72.44 | 5 |
| 2017-12-26 | $87.92 | $87.92 | $87.92 | $87.92 | $72.44 | 0 |
| 2017-12-22 | $87.92 | $87.92 | $87.92 | $87.92 | $72.44 | 0 |
| 2017-12-21 | $87.92 | $87.92 | $87.92 | $87.92 | $72.44 | 10 |
| 2017-12-20 | $87.92 | $87.92 | $87.92 | $87.92 | $72.44 | 0 |
| 2017-12-19 | $87.92 | $87.92 | $87.92 | $87.92 | $72.44 | 91 |
| 2017-12-18 | $87.92 | $87.92 | $87.92 | $87.92 | $72.44 | 17,879 |
| 2017-12-15 | $87.41 | $87.41 | $87.41 | $87.41 | $72.02 | 195 |
| 2017-12-14 | $87.80 | $87.80 | $87.80 | $87.80 | $72.34 | 0 |
| 2017-12-13 | $87.80 | $87.80 | $87.80 | $87.80 | $72.34 | 1,221 |
| 2017-12-12 | $87.98 | $88.00 | $87.98 | $88.00 | $72.50 | 200 |
| 2017-12-11 | $88.20 | $91.85 | $88.20 | $91.85 | $75.68 | 1,178 |
| 2017-12-08 | $86.12 | $86.12 | $86.12 | $86.12 | $70.96 | 0 |
| 2017-12-07 | $86.12 | $86.12 | $86.12 | $86.12 | $70.96 | 1,138 |
| 2017-12-06 | $86.51 | $86.51 | $86.51 | $86.51 | $71.28 | 0 |
| 2017-12-05 | $86.51 | $86.51 | $86.51 | $86.51 | $71.28 | 150 |
| 2017-12-04 | $90.20 | $90.20 | $90.20 | $90.20 | $74.32 | 0 |
| 2017-12-01 | $90.20 | $90.20 | $90.20 | $90.20 | $70.59 | 299 |
| 2017-11-30 | $90.68 | $90.68 | $90.20 | $90.20 | $70.59 | 400 |
| 2017-11-29 | $89.02 | $89.02 | $89.02 | $89.02 | $69.67 | 3 |
| 2017-11-28 | $89.02 | $89.02 | $89.02 | $89.02 | $69.67 | 170 |
| 2017-11-27 | $92.79 | $92.79 | $92.70 | $92.70 | $72.55 | 2,251 |
| 2017-11-24 | $90.88 | $90.88 | $90.88 | $90.88 | $71.13 | 20 |
| 2017-11-22 | $90.88 | $90.88 | $90.88 | $90.88 | $71.13 | 0 |
| 2017-11-21 | $90.88 | $90.88 | $90.88 | $90.88 | $71.13 | 0 |
| 2017-11-20 | $90.88 | $90.88 | $90.88 | $90.88 | $71.13 | 81 |
| 2017-11-17 | $90.88 | $90.88 | $90.88 | $90.88 | $71.13 | 0 |
| 2017-11-16 | $90.88 | $90.88 | $90.88 | $90.88 | $71.13 | 381 |
| 2017-11-15 | $90.24 | $90.24 | $90.24 | $90.24 | $70.62 | 0 |
| 2017-11-14 | $90.24 | $90.24 | $90.24 | $90.24 | $70.62 | 10 |
| 2017-11-13 | $90.24 | $90.24 | $90.24 | $90.24 | $70.62 | 0 |
| 2017-11-10 | $90.24 | $90.24 | $90.24 | $90.24 | $70.62 | 50 |
| 2017-11-09 | $90.24 | $90.24 | $90.24 | $90.24 | $70.62 | 5 |
| 2017-11-08 | $90.24 | $90.24 | $90.24 | $90.24 | $70.62 | 40 |
| 2017-11-07 | $90.24 | $90.24 | $90.24 | $90.24 | $70.62 | 53 |
| 2017-11-06 | $90.24 | $90.24 | $90.24 | $90.24 | $70.62 | 3,886 |
| 2017-11-03 | $90.24 | $90.24 | $90.24 | $90.24 | $70.62 | 0 |
| 2017-11-02 | $90.24 | $90.24 | $90.24 | $90.24 | $70.62 | 1,505 |
| 2017-11-01 | $90.00 | $90.00 | $89.78 | $89.78 | $70.26 | 2,605 |
| 2017-10-31 | $90.10 | $90.10 | $90.10 | $90.10 | $70.51 | 2 |
| 2017-10-30 | $90.10 | $90.10 | $90.10 | $90.10 | $70.51 | 0 |
| 2017-10-27 | $90.10 | $90.10 | $90.10 | $90.10 | $70.51 | 100 |
| 2017-10-26 | $91.53 | $91.53 | $91.53 | $91.53 | $71.63 | 0 |
| 2017-10-25 | $91.53 | $91.53 | $91.53 | $91.53 | $71.63 | 0 |
| 2017-10-24 | $91.53 | $91.53 | $91.53 | $91.53 | $71.63 | 855 |
| 2017-10-23 | $91.50 | $91.50 | $91.50 | $91.50 | $71.61 | 0 |
| 2017-10-20 | $91.50 | $91.50 | $91.50 | $91.50 | $71.61 | 9,595 |
| 2017-10-19 | $92.69 | $92.69 | $92.69 | $92.69 | $72.54 | 0 |
| 2017-10-18 | $92.69 | $92.69 | $92.69 | $92.69 | $72.54 | 0 |
| 2017-10-17 | $92.69 | $92.69 | $92.69 | $92.69 | $72.54 | 0 |
| 2017-10-16 | $92.69 | $92.69 | $92.69 | $92.69 | $72.54 | 110 |
| 2017-10-13 | $93.11 | $93.11 | $93.11 | $93.11 | $72.87 | 0 |
| 2017-10-12 | $93.11 | $93.11 | $93.11 | $93.11 | $72.87 | 1,395 |
| 2017-10-11 | $93.11 | $93.11 | $93.11 | $93.11 | $72.87 | 1,380 |
| 2017-10-10 | $92.49 | $92.49 | $92.49 | $92.49 | $72.38 | 120 |
| 2017-10-09 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 0 |
| 2017-10-06 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 2 |
| 2017-10-05 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 0 |
| 2017-10-04 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 0 |
| 2017-10-03 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 0 |
| 2017-10-02 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 0 |
| 2017-09-29 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 0 |
| 2017-09-28 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 0 |
| 2017-09-27 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 0 |
| 2017-09-26 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 0 |
| 2017-09-25 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 0 |
| 2017-09-22 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 34 |
| 2017-09-21 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 2 |
| 2017-09-20 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 0 |
| 2017-09-19 | $93.05 | $93.05 | $93.05 | $93.05 | $72.82 | 0 |
| 2017-09-18 | $94.36 | $94.36 | $93.05 | $93.05 | $72.82 | 800 |
| 2017-09-15 | $92.83 | $92.83 | $92.83 | $92.83 | $72.65 | 0 |
| 2017-09-14 | $92.83 | $92.83 | $92.83 | $92.83 | $72.65 | 0 |
| 2017-09-13 | $92.83 | $92.83 | $92.83 | $92.83 | $72.65 | 0 |
| 2017-09-12 | $92.83 | $92.83 | $92.83 | $92.83 | $72.65 | 0 |
| 2017-09-11 | $92.83 | $92.83 | $92.83 | $92.83 | $72.65 | 0 |
| 2017-09-08 | $92.83 | $92.83 | $92.83 | $92.83 | $72.65 | 10 |
| 2017-09-07 | $92.83 | $92.83 | $92.83 | $92.83 | $72.65 | 95 |
| 2017-09-06 | $92.83 | $92.83 | $92.83 | $92.83 | $72.65 | 15 |
| 2017-09-05 | $92.83 | $92.83 | $92.83 | $92.83 | $72.65 | 191 |
| 2017-09-01 | $91.48 | $91.48 | $91.48 | $91.48 | $71.59 | 150 |
| 2017-08-31 | $90.32 | $90.32 | $90.32 | $90.32 | $70.69 | 20 |
| 2017-08-30 | $90.32 | $90.32 | $90.32 | $90.32 | $70.69 | 0 |
| 2017-08-29 | $90.32 | $90.32 | $90.32 | $90.32 | $70.69 | 0 |
| 2017-08-28 | $90.32 | $90.32 | $90.32 | $90.32 | $70.69 | 0 |
| 2017-08-25 | $90.32 | $90.32 | $90.32 | $90.32 | $70.69 | 0 |
| 2017-08-24 | $90.32 | $90.32 | $90.32 | $90.32 | $70.69 | 0 |
| 2017-08-23 | $90.32 | $90.32 | $90.32 | $90.32 | $70.69 | 0 |
| 2017-08-22 | $90.32 | $90.32 | $90.32 | $90.32 | $70.69 | 35 |
| 2017-08-21 | $90.32 | $90.32 | $90.32 | $90.32 | $70.69 | 0 |
| 2017-08-18 | $90.32 | $90.32 | $90.32 | $90.32 | $70.69 | 0 |
| 2017-08-17 | $90.32 | $90.32 | $90.32 | $90.32 | $70.69 | 115 |
| 2017-08-16 | $90.60 | $90.60 | $90.60 | $90.60 | $70.91 | 0 |
| 2017-08-15 | $90.60 | $90.60 | $90.60 | $90.60 | $70.91 | 0 |
| 2017-08-14 | $90.60 | $90.60 | $90.60 | $90.60 | $70.91 | 22 |
| 2017-08-11 | $90.60 | $90.60 | $90.60 | $90.60 | $70.91 | 0 |
| 2017-08-10 | $90.60 | $90.60 | $90.60 | $90.60 | $70.91 | 0 |
| 2017-08-09 | $90.60 | $90.60 | $90.60 | $90.60 | $70.91 | 0 |
| 2017-08-08 | $90.60 | $90.60 | $90.60 | $90.60 | $70.91 | 5 |
| 2017-08-07 | $90.60 | $90.60 | $90.60 | $90.60 | $70.91 | 115 |
| 2017-08-04 | $91.88 | $91.88 | $91.88 | $91.88 | $71.91 | 194 |
| 2017-08-03 | $91.88 | $91.88 | $91.88 | $91.88 | $71.91 | 0 |
| 2017-08-02 | $91.50 | $91.88 | $91.50 | $91.88 | $71.91 | 3,537 |
| 2017-08-01 | $88.10 | $88.10 | $88.10 | $88.10 | $68.95 | 5 |
| 2017-07-31 | $88.10 | $88.10 | $88.10 | $88.10 | $68.95 | 1,640 |
| 2017-07-28 | $88.10 | $88.10 | $88.10 | $88.10 | $68.95 | 0 |
| 2017-07-27 | $88.10 | $88.10 | $88.10 | $88.10 | $68.95 | 0 |
| 2017-07-26 | $88.10 | $88.10 | $88.10 | $88.10 | $68.95 | 0 |
| 2017-07-25 | $88.10 | $88.10 | $88.10 | $88.10 | $68.95 | 0 |
| 2017-07-24 | $88.10 | $88.10 | $88.10 | $88.10 | $68.95 | 65 |
| 2017-07-21 | $88.39 | $88.39 | $88.10 | $88.10 | $68.95 | 1,995 |
| 2017-07-20 | $90.47 | $90.47 | $90.47 | $90.47 | $70.80 | 1,910 |
| 2017-07-19 | $88.28 | $88.28 | $88.28 | $88.28 | $69.09 | 0 |
| 2017-07-18 | $88.28 | $88.28 | $88.28 | $88.28 | $69.09 | 0 |
| 2017-07-17 | $88.28 | $88.28 | $88.28 | $88.28 | $69.09 | 63 |
| 2017-07-14 | $88.28 | $88.28 | $88.28 | $88.28 | $69.09 | 0 |
| 2017-07-13 | $88.28 | $88.28 | $88.28 | $88.28 | $69.09 | 0 |
| 2017-07-12 | $88.28 | $88.28 | $88.28 | $88.28 | $69.09 | 20 |
| 2017-07-11 | $88.28 | $88.28 | $88.28 | $88.28 | $69.09 | 125 |
| 2017-07-10 | $88.28 | $88.28 | $88.28 | $88.28 | $69.09 | 70 |
| 2017-07-07 | $88.28 | $88.28 | $88.28 | $88.28 | $69.09 | 0 |
| 2017-07-06 | $88.28 | $88.28 | $88.28 | $88.28 | $69.09 | 83 |
| 2017-07-05 | $87.76 | $88.28 | $87.76 | $88.28 | $69.09 | 1,070 |
| 2017-07-03 | $87.35 | $87.35 | $87.35 | $87.35 | $68.36 | 885 |
| 2017-06-30 | $87.35 | $87.35 | $87.35 | $87.35 | $68.36 | 0 |
| 2017-06-29 | $87.35 | $87.35 | $87.35 | $87.35 | $68.36 | 1,684 |
| 2017-06-28 | $87.35 | $87.35 | $87.35 | $87.35 | $68.36 | 685 |
| 2017-06-27 | $87.55 | $87.55 | $87.55 | $87.55 | $68.52 | 0 |
| 2017-06-26 | $87.55 | $87.55 | $87.55 | $87.55 | $68.52 | 300 |
| 2017-06-23 | $86.52 | $86.52 | $86.52 | $86.52 | $67.71 | 900 |
| 2017-06-22 | $87.44 | $87.44 | $87.44 | $87.44 | $68.43 | 0 |
| 2017-06-21 | $87.42 | $87.74 | $87.42 | $87.44 | $68.43 | 16,773 |
| 2017-06-20 | $87.60 | $87.68 | $87.43 | $87.43 | $68.42 | 2,100 |
| 2017-06-19 | $86.47 | $86.47 | $86.47 | $86.47 | $67.67 | 0 |
| 2017-06-16 | $86.47 | $86.47 | $86.47 | $86.47 | $67.67 | 1,785 |
| 2017-06-15 | $86.84 | $86.84 | $86.84 | $86.84 | $67.96 | 0 |
| 2017-06-14 | $86.84 | $86.84 | $86.84 | $86.84 | $67.96 | 125 |
| 2017-06-13 | $85.79 | $85.79 | $85.79 | $85.79 | $67.14 | 132 |
| 2017-06-12 | $85.40 | $85.40 | $85.40 | $85.40 | $66.84 | 4,850 |
| 2017-06-09 | $84.80 | $84.80 | $84.80 | $84.80 | $66.37 | 0 |
| 2017-06-08 | $84.80 | $84.80 | $84.80 | $84.80 | $66.37 | 540 |
| 2017-06-07 | $84.60 | $84.60 | $84.60 | $84.60 | $66.21 | 260 |
| 2017-06-06 | $84.60 | $84.60 | $84.60 | $84.60 | $66.21 | 2 |
| 2017-06-05 | $84.60 | $84.60 | $84.60 | $84.60 | $66.21 | 200 |
| 2017-06-02 | $85.21 | $85.21 | $84.30 | $84.30 | $65.98 | 3,436 |
| 2017-06-01 | $84.10 | $84.10 | $84.10 | $84.10 | $65.82 | 25 |
| 2017-05-31 | $83.98 | $84.10 | $83.98 | $84.10 | $65.82 | 865 |
| 2017-05-30 | $83.23 | $83.23 | $82.70 | $82.70 | $64.72 | 490 |
| 2017-05-26 | $85.53 | $85.53 | $85.53 | $85.53 | $66.94 | 346 |
| 2017-05-25 | $85.53 | $85.53 | $85.53 | $85.53 | $66.94 | 70 |
| 2017-05-24 | $85.53 | $85.53 | $85.53 | $85.53 | $66.94 | 0 |
| 2017-05-23 | $85.41 | $85.53 | $85.41 | $85.53 | $66.94 | 791 |
| 2017-05-22 | $83.89 | $83.89 | $83.89 | $83.89 | $65.65 | 7,460 |
| 2017-05-19 | $83.89 | $83.89 | $83.89 | $83.89 | $65.65 | 142 |
| 2017-05-18 | $83.89 | $83.89 | $83.89 | $83.89 | $65.65 | 0 |
| 2017-05-17 | $83.89 | $83.89 | $83.89 | $83.89 | $65.65 | 50 |
| 2017-05-16 | $83.89 | $83.89 | $83.89 | $83.89 | $65.65 | 240 |
| 2017-05-15 | $82.23 | $82.23 | $82.23 | $82.23 | $64.36 | 50 |
| 2017-05-12 | $82.23 | $82.23 | $82.23 | $82.23 | $64.36 | 183 |
| 2017-05-11 | $81.59 | $82.23 | $81.59 | $82.23 | $64.36 | 788 |
| 2017-05-10 | $84.01 | $84.01 | $84.01 | $84.01 | $65.75 | 0 |
| 2017-05-09 | $84.01 | $84.01 | $84.01 | $84.01 | $65.75 | 200 |
| 2017-05-08 | $84.27 | $84.28 | $83.87 | $83.87 | $65.64 | 12,453 |
| 2017-05-05 | $86.75 | $86.75 | $86.75 | $86.75 | $67.89 | 740 |
| 2017-05-04 | $85.85 | $85.85 | $85.85 | $85.85 | $67.19 | 3,033 |
| 2017-05-03 | $85.85 | $85.85 | $85.85 | $85.85 | $67.19 | 31 |
| 2017-05-02 | $86.66 | $86.66 | $85.85 | $85.85 | $67.19 | 7,125 |
| 2017-05-01 | $87.76 | $87.76 | $87.76 | $87.76 | $68.68 | 52 |
| 2017-04-28 | $87.76 | $87.76 | $87.76 | $87.76 | $68.68 | 165 |
| 2017-04-27 | $86.00 | $86.53 | $85.55 | $86.53 | $67.72 | 2,001 |
| 2017-04-26 | $88.20 | $88.97 | $87.95 | $87.95 | $68.83 | 1,010 |
| 2017-04-25 | $90.19 | $90.23 | $89.86 | $89.86 | $69.32 | 1,038 |
| 2017-04-24 | $89.42 | $89.42 | $89.30 | $89.30 | $68.89 | 260 |
| 2017-04-21 | $84.00 | $84.00 | $84.00 | $84.00 | $64.80 | 647 |
| 2017-04-20 | $84.80 | $84.80 | $84.80 | $84.80 | $65.41 | 980 |
| 2017-04-19 | $82.85 | $82.85 | $82.85 | $82.85 | $63.91 | 394 |
| 2017-04-18 | $82.85 | $82.85 | $82.85 | $82.85 | $63.91 | 3 |
| 2017-04-17 | $82.85 | $82.85 | $82.85 | $82.85 | $63.91 | 0 |
| 2017-04-13 | $82.85 | $82.85 | $82.85 | $82.85 | $63.91 | 0 |
| 2017-04-12 | $84.00 | $84.00 | $82.85 | $82.85 | $63.91 | 300 |
| 2017-04-11 | $84.25 | $84.25 | $84.25 | $84.25 | $64.99 | 147 |
| 2017-04-10 | $84.25 | $84.25 | $84.25 | $84.25 | $64.99 | 324 |
| 2017-04-07 | $84.19 | $84.19 | $84.19 | $84.19 | $64.94 | 420 |
| 2017-04-06 | $83.75 | $83.75 | $83.75 | $83.75 | $64.60 | 200 |
| 2017-04-05 | $83.90 | $84.10 | $83.90 | $84.10 | $64.87 | 1,100 |
| 2017-04-04 | $82.03 | $82.03 | $82.03 | $82.03 | $63.28 | 1 |
| 2017-04-03 | $83.48 | $83.48 | $82.03 | $82.03 | $63.28 | 700 |
| 2017-03-31 | $82.85 | $82.85 | $82.85 | $82.85 | $63.91 | 0 |
| 2017-03-30 | $82.85 | $82.85 | $82.85 | $82.85 | $63.91 | 0 |
| 2017-03-29 | $82.85 | $82.85 | $82.85 | $82.85 | $63.91 | 0 |
| 2017-03-28 | $82.85 | $82.85 | $82.85 | $82.85 | $63.91 | 0 |
| 2017-03-27 | $82.85 | $82.85 | $82.85 | $82.85 | $63.91 | 0 |
| 2017-03-24 | $84.79 | $84.79 | $82.85 | $82.85 | $63.91 | 1,500 |
| 2017-03-23 | $83.03 | $84.28 | $83.00 | $83.00 | $64.03 | 1,800 |
| 2017-03-22 | $83.18 | $83.18 | $83.18 | $83.18 | $64.16 | 0 |
| 2017-03-21 | $84.25 | $84.25 | $82.57 | $83.18 | $64.16 | 400 |
| 2017-03-20 | $80.21 | $82.15 | $80.21 | $80.50 | $62.10 | 1,100 |
| 2017-03-17 | $80.42 | $81.36 | $80.42 | $81.36 | $62.76 | 2,000 |
| 2017-03-16 | $80.05 | $80.05 | $80.05 | $80.05 | $61.75 | 0 |
| 2017-03-15 | $80.05 | $80.05 | $80.05 | $80.05 | $61.75 | 300 |
| 2017-03-14 | $81.46 | $81.46 | $81.46 | $81.46 | $62.84 | 0 |
| 2017-03-13 | $81.46 | $81.46 | $81.46 | $81.46 | $62.84 | 200 |
| 2017-03-10 | $82.00 | $82.00 | $81.15 | $81.15 | $62.60 | 700 |
| 2017-03-09 | $78.08 | $78.15 | $75.05 | $75.05 | $57.89 | 4,000 |
| 2017-03-08 | $68.30 | $81.62 | $68.30 | $76.75 | $59.20 | 6,200 |
| 2017-03-07 | $68.49 | $68.49 | $68.49 | $68.49 | $52.83 | 0 |
| 2017-03-06 | $68.49 | $68.49 | $68.49 | $68.49 | $52.83 | 0 |
| 2017-03-03 | $68.49 | $68.49 | $68.49 | $68.49 | $52.83 | 100 |
| 2017-03-02 | $68.20 | $68.20 | $68.20 | $68.20 | $52.61 | 0 |
| 2017-03-01 | $68.20 | $68.20 | $68.20 | $68.20 | $52.61 | 200 |
| 2017-02-28 | $66.82 | $66.82 | $66.82 | $66.82 | $51.54 | 0 |
| 2017-02-27 | $66.82 | $66.82 | $66.82 | $66.82 | $51.54 | 0 |
| 2017-02-24 | $66.82 | $66.82 | $66.82 | $66.82 | $51.54 | 0 |
| 2017-02-23 | $66.92 | $66.92 | $66.82 | $66.82 | $51.54 | 1,500 |
| 2017-02-22 | $66.00 | $66.00 | $66.00 | $66.00 | $50.91 | 0 |
| 2017-02-21 | $66.00 | $66.00 | $66.00 | $66.00 | $50.91 | 0 |
| 2017-02-17 | $66.00 | $66.00 | $66.00 | $66.00 | $50.91 | 0 |
| 2017-02-16 | $66.00 | $66.00 | $66.00 | $66.00 | $50.91 | 0 |
| 2017-02-15 | $66.00 | $66.00 | $66.00 | $66.00 | $50.91 | 100 |
| 2017-02-14 | $68.73 | $68.73 | $68.73 | $68.73 | $53.02 | 0 |
| 2017-02-13 | $68.73 | $68.73 | $68.73 | $68.73 | $53.02 | 0 |
| 2017-02-10 | $68.73 | $68.73 | $68.73 | $68.73 | $53.02 | 100 |
| 2017-02-09 | $67.95 | $67.95 | $67.95 | $67.95 | $52.42 | 0 |
| 2017-02-08 | $67.95 | $67.95 | $67.95 | $67.95 | $52.42 | 0 |
| 2017-02-07 | $67.95 | $67.95 | $67.95 | $67.95 | $52.42 | 0 |
| 2017-02-06 | $67.95 | $67.95 | $67.95 | $67.95 | $52.42 | 0 |
| 2017-02-03 | $67.95 | $67.95 | $67.95 | $67.95 | $52.42 | 0 |
| 2017-02-02 | $67.95 | $67.95 | $67.95 | $67.95 | $52.42 | 0 |
| 2017-02-01 | $67.95 | $67.95 | $67.95 | $67.95 | $52.42 | 81 |
| 2017-01-31 | $67.95 | $67.95 | $67.95 | $67.95 | $52.42 | 435 |
| 2017-01-30 | $67.95 | $67.95 | $67.95 | $67.95 | $52.42 | 415 |
| 2017-01-27 | $62.35 | $62.35 | $62.35 | $62.35 | $48.10 | 0 |
| 2017-01-26 | $62.35 | $62.35 | $62.35 | $62.35 | $48.10 | 0 |
| 2017-01-25 | $62.35 | $62.35 | $62.35 | $62.35 | $48.10 | 35 |
| 2017-01-24 | $62.35 | $62.35 | $62.35 | $62.35 | $48.10 | 102 |
| 2017-01-23 | $62.35 | $62.35 | $62.35 | $62.35 | $48.10 | 133 |
| 2017-01-20 | $62.35 | $62.35 | $62.35 | $62.35 | $48.10 | 0 |
| 2017-01-19 | $62.35 | $62.35 | $62.35 | $62.35 | $48.10 | 145 |
| 2017-01-18 | $62.35 | $62.35 | $62.35 | $62.35 | $48.10 | 0 |
| 2017-01-17 | $62.35 | $62.35 | $62.35 | $62.35 | $48.10 | 0 |
| 2017-01-13 | $62.35 | $62.35 | $62.35 | $62.35 | $48.10 | 0 |
| 2017-01-12 | $62.35 | $62.35 | $62.35 | $62.35 | $48.10 | 0 |
| 2017-01-11 | $62.35 | $62.35 | $62.35 | $62.35 | $48.10 | 100 |
| 2017-01-10 | $62.18 | $62.18 | $62.11 | $62.11 | $47.91 | 670 |
| 2017-01-09 | $63.50 | $63.50 | $63.50 | $63.50 | $48.98 | 0 |
| 2017-01-06 | $63.50 | $63.50 | $63.50 | $63.50 | $48.98 | 0 |
| 2017-01-05 | $63.50 | $63.50 | $63.50 | $63.50 | $48.98 | 850 |
| 2017-01-04 | $61.95 | $61.95 | $61.95 | $61.95 | $47.79 | 0 |
| 2017-01-03 | $61.95 | $61.95 | $61.95 | $61.95 | $47.79 | 69 |
| 2016-12-30 | $61.95 | $61.95 | $61.95 | $61.95 | $47.79 | 16 |
| 2016-12-29 | $61.95 | $61.95 | $61.95 | $61.95 | $47.79 | 0 |
| 2016-12-28 | $61.95 | $61.95 | $61.95 | $61.95 | $47.79 | 830 |
| 2016-12-27 | $61.61 | $61.61 | $61.61 | $61.61 | $47.53 | 0 |
| 2016-12-23 | $61.61 | $61.61 | $61.61 | $61.61 | $47.53 | 0 |
| 2016-12-22 | $61.61 | $61.61 | $61.61 | $61.61 | $47.53 | 493 |
| 2016-12-21 | $61.54 | $61.54 | $61.54 | $61.54 | $47.47 | 67 |
| 2016-12-20 | $61.54 | $61.54 | $61.54 | $61.54 | $47.47 | 2,858 |
| 2016-12-19 | $62.06 | $62.06 | $62.06 | $62.06 | $47.87 | 87 |
| 2016-12-16 | $62.06 | $62.06 | $62.06 | $62.06 | $47.87 | 207 |
| 2016-12-15 | $62.95 | $62.95 | $62.95 | $62.95 | $48.56 | 0 |
| 2016-12-14 | $62.91 | $62.95 | $62.91 | $62.95 | $48.56 | 572 |
| 2016-12-13 | $63.06 | $63.06 | $63.06 | $63.06 | $48.65 | 7,904 |
| 2016-12-12 | $63.06 | $63.06 | $63.06 | $63.06 | $48.65 | 76 |
| 2016-12-09 | $63.06 | $63.06 | $63.06 | $63.06 | $48.65 | 160 |
| 2016-12-08 | $61.16 | $61.16 | $61.16 | $61.16 | $47.18 | 0 |
| 2016-12-07 | $61.16 | $61.16 | $61.16 | $61.16 | $47.18 | 0 |
| 2016-12-06 | $61.22 | $61.22 | $61.16 | $61.16 | $47.18 | 629 |
| 2016-12-05 | $61.84 | $61.84 | $61.84 | $61.84 | $47.70 | 0 |
| 2016-12-02 | $61.84 | $61.84 | $61.84 | $61.84 | $47.70 | 96 |
| 2016-12-01 | $61.84 | $61.84 | $61.84 | $61.84 | $47.70 | 195 |
| 2016-11-30 | $61.66 | $61.66 | $61.66 | $61.66 | $47.56 | 199 |
| 2016-11-29 | $62.32 | $62.32 | $62.11 | $62.11 | $47.91 | 6,209 |
| 2016-11-28 | $61.96 | $61.96 | $61.96 | $61.96 | $47.80 | 0 |
| 2016-11-25 | $61.96 | $61.96 | $61.96 | $61.96 | $47.80 | 0 |
| 2016-11-23 | $61.96 | $61.96 | $61.96 | $61.96 | $47.80 | 0 |
| 2016-11-22 | $61.96 | $61.96 | $61.96 | $61.96 | $47.80 | 246 |
| 2016-11-21 | $64.65 | $64.65 | $64.65 | $64.65 | $49.87 | 0 |
| 2016-11-18 | $64.65 | $64.65 | $64.65 | $64.65 | $49.87 | 0 |
| 2016-11-17 | $64.65 | $64.65 | $64.65 | $64.65 | $49.87 | 0 |
| 2016-11-16 | $64.65 | $64.65 | $64.65 | $64.65 | $49.87 | 0 |
| 2016-11-15 | $64.65 | $64.65 | $64.65 | $64.65 | $49.87 | 0 |
| 2016-11-14 | $64.65 | $64.65 | $64.65 | $64.65 | $49.87 | 0 |
| 2016-11-11 | $64.65 | $64.65 | $64.65 | $64.65 | $49.87 | 0 |
| 2016-11-10 | $65.05 | $65.05 | $64.65 | $64.65 | $49.87 | 235 |
| 2016-11-09 | $64.47 | $64.47 | $64.47 | $64.47 | $49.73 | 107 |
| 2016-11-08 | $63.85 | $63.85 | $63.85 | $63.85 | $49.26 | 0 |
| 2016-11-07 | $63.85 | $63.85 | $63.85 | $63.85 | $49.26 | 6,280 |
| 2016-11-04 | $63.85 | $63.85 | $63.85 | $63.85 | $49.25 | 0 |
| 2016-11-03 | $63.85 | $63.85 | $63.85 | $63.85 | $49.25 | 0 |
| 2016-11-02 | $63.76 | $63.85 | $63.76 | $63.85 | $49.25 | 1,430 |
| 2016-11-01 | $64.76 | $64.76 | $64.76 | $64.76 | $49.96 | 0 |
| 2016-10-31 | $64.76 | $64.76 | $64.76 | $64.76 | $49.96 | 0 |
| 2016-10-28 | $64.76 | $64.76 | $64.76 | $64.76 | $49.96 | 200 |
| 2016-10-27 | $64.67 | $64.67 | $64.67 | $64.67 | $49.89 | 50 |
| 2016-10-26 | $64.67 | $64.67 | $64.67 | $64.67 | $49.89 | 2 |
| 2016-10-25 | $65.00 | $65.00 | $64.67 | $64.67 | $49.89 | 231 |
| 2016-10-24 | $65.00 | $65.00 | $65.00 | $65.00 | $50.14 | 0 |
| 2016-10-21 | $65.00 | $65.00 | $65.00 | $65.00 | $50.14 | 844 |
| 2016-10-20 | $66.21 | $66.21 | $66.21 | $66.21 | $51.07 | 0 |
| 2016-10-19 | $66.21 | $66.21 | $66.21 | $66.21 | $51.07 | 114 |
| 2016-10-18 | $68.50 | $68.50 | $68.29 | $68.29 | $52.68 | 976 |
| 2016-10-17 | $67.59 | $67.59 | $67.59 | $67.59 | $52.14 | 0 |
| 2016-10-14 | $67.59 | $67.59 | $67.59 | $67.59 | $52.14 | 101 |
| 2016-10-13 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 0 |
| 2016-10-12 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 23 |
| 2016-10-11 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 0 |
| 2016-10-10 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 20 |
| 2016-10-07 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 275 |
| 2016-10-06 | $68.19 | $68.19 | $68.19 | $68.19 | $52.60 | 0 |
| 2016-10-05 | $68.19 | $68.19 | $68.19 | $68.19 | $52.60 | 0 |
| 2016-10-04 | $68.19 | $68.19 | $68.19 | $68.19 | $52.60 | 0 |
| 2016-10-03 | $68.19 | $68.19 | $68.19 | $68.19 | $52.60 | 7,902 |
| 2016-09-30 | $67.14 | $67.14 | $67.14 | $67.14 | $51.79 | 0 |
| 2016-09-29 | $67.14 | $67.14 | $67.14 | $67.14 | $51.79 | 0 |
| 2016-09-28 | $67.14 | $67.14 | $67.14 | $67.14 | $51.79 | 0 |
| 2016-09-27 | $67.14 | $67.14 | $67.14 | $67.14 | $51.79 | 220 |
| 2016-09-26 | $69.80 | $69.80 | $69.80 | $69.80 | $53.84 | 31 |
| 2016-09-23 | $69.80 | $69.80 | $69.80 | $69.80 | $53.84 | 0 |
| 2016-09-22 | $69.80 | $69.80 | $69.80 | $69.80 | $53.84 | 1,040 |
| 2016-09-21 | $67.47 | $67.47 | $67.47 | $67.47 | $52.05 | 0 |
| 2016-09-20 | $67.15 | $67.47 | $67.15 | $67.47 | $52.05 | 9,296 |
| 2016-09-19 | $69.85 | $69.85 | $69.85 | $69.85 | $53.88 | 50 |
| 2016-09-16 | $69.85 | $69.85 | $69.85 | $69.85 | $53.88 | 0 |
| 2016-09-15 | $69.85 | $69.85 | $69.85 | $69.85 | $53.88 | 0 |
| 2016-09-14 | $69.85 | $69.85 | $69.85 | $69.85 | $53.88 | 68 |
| 2016-09-13 | $69.85 | $69.85 | $69.85 | $69.85 | $53.88 | 0 |
| 2016-09-12 | $69.85 | $69.85 | $69.85 | $69.85 | $53.88 | 0 |
| 2016-09-09 | $69.85 | $69.85 | $69.85 | $69.85 | $53.88 | 34 |
| 2016-09-08 | $69.85 | $69.85 | $69.85 | $69.85 | $53.88 | 37 |
| 2016-09-07 | $69.85 | $69.85 | $69.85 | $69.85 | $53.88 | 0 |
| 2016-09-06 | $69.85 | $69.85 | $69.85 | $69.85 | $53.88 | 100 |
| 2016-09-02 | $69.78 | $69.78 | $68.85 | $68.87 | $53.12 | 5,144 |
| 2016-09-01 | $68.68 | $68.68 | $68.68 | $68.68 | $52.98 | 16,800 |
| 2016-08-31 | $67.44 | $67.44 | $67.44 | $67.44 | $52.02 | 199 |
| 2016-08-30 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 0 |
| 2016-08-29 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 0 |
| 2016-08-26 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 0 |
| 2016-08-25 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 63 |
| 2016-08-24 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 32 |
| 2016-08-23 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 0 |
| 2016-08-22 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 0 |
| 2016-08-19 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 7,675 |
| 2016-08-18 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 0 |
| 2016-08-17 | $67.30 | $67.30 | $67.30 | $67.30 | $51.92 | 325 |
| 2016-08-16 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 0 |
| 2016-08-15 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 0 |
| 2016-08-12 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 70 |
| 2016-08-11 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 25 |
| 2016-08-10 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 17 |
| 2016-08-09 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 31 |
| 2016-08-08 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 0 |
| 2016-08-05 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 0 |
| 2016-08-04 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 832 |
| 2016-08-03 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 33 |
| 2016-08-02 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 0 |
| 2016-08-01 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 48 |
| 2016-07-29 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 380 |
| 2016-07-28 | $64.08 | $64.08 | $64.08 | $64.08 | $49.43 | 143 |
| 2016-07-27 | $64.00 | $64.00 | $64.00 | $64.00 | $49.37 | 0 |
| 2016-07-26 | $64.00 | $64.00 | $64.00 | $64.00 | $49.37 | 0 |
| 2016-07-25 | $64.00 | $64.00 | $64.00 | $64.00 | $49.37 | 1,195 |
| 2016-07-22 | $65.87 | $65.87 | $65.87 | $65.87 | $50.81 | 67 |
| 2016-07-21 | $65.87 | $65.87 | $65.87 | $65.87 | $50.81 | 72 |
| 2016-07-20 | $65.87 | $65.87 | $65.87 | $65.87 | $50.81 | 1 |
| 2016-07-19 | $65.87 | $65.87 | $65.87 | $65.87 | $50.81 | 112 |
| 2016-07-18 | $65.25 | $65.87 | $65.25 | $65.87 | $50.81 | 2,200 |
| 2016-07-15 | $61.09 | $61.09 | $61.09 | $61.09 | $47.12 | 92 |
| 2016-07-14 | $61.09 | $61.09 | $61.09 | $61.09 | $47.12 | 100 |
| 2016-07-13 | $61.09 | $61.09 | $61.09 | $61.09 | $47.12 | 0 |
| 2016-07-12 | $61.09 | $61.09 | $61.09 | $61.09 | $47.12 | 0 |
| 2016-07-11 | $61.09 | $61.09 | $61.09 | $61.09 | $47.12 | 0 |
| 2016-07-08 | $61.09 | $61.09 | $61.09 | $61.09 | $47.12 | 154 |
| 2016-07-07 | $59.48 | $59.48 | $59.48 | $59.48 | $45.88 | 0 |
| 2016-07-06 | $59.48 | $59.48 | $59.48 | $59.48 | $45.88 | 0 |
| 2016-07-05 | $59.48 | $59.48 | $59.48 | $59.48 | $45.88 | 5 |
| 2016-07-01 | $59.48 | $59.48 | $59.48 | $59.48 | $45.88 | 0 |
| 2016-06-30 | $59.48 | $59.48 | $59.48 | $59.48 | $45.88 | 2,362 |
| 2016-06-29 | $59.48 | $59.48 | $59.48 | $59.48 | $45.88 | 34 |
| 2016-06-28 | $59.48 | $59.48 | $59.48 | $59.48 | $45.88 | 4,923 |
| 2016-06-27 | $68.99 | $68.99 | $68.99 | $68.99 | $53.22 | 105 |
| 2016-06-24 | $68.99 | $68.99 | $68.99 | $68.99 | $53.22 | 0 |
| 2016-06-23 | $68.99 | $68.99 | $68.99 | $68.99 | $53.22 | 31 |
| 2016-06-22 | $68.99 | $68.99 | $68.99 | $68.99 | $53.22 | 188 |
| 2016-06-21 | $68.99 | $68.99 | $68.99 | $68.99 | $53.22 | 4 |
| 2016-06-20 | $68.99 | $68.99 | $68.99 | $68.99 | $53.22 | 0 |
| 2016-06-16 | $68.99 | $68.99 | $68.99 | $68.99 | $53.22 | 86 |
| 2016-06-15 | $68.99 | $68.99 | $68.99 | $68.99 | $53.22 | 86 |
| 2016-06-14 | $68.99 | $68.99 | $68.99 | $68.99 | $53.22 | 179 |
| 2016-06-13 | $68.99 | $68.99 | $68.99 | $68.99 | $53.22 | 0 |
| 2016-06-10 | $68.99 | $68.99 | $68.99 | $68.99 | $53.22 | 83 |
| 2016-06-09 | $68.99 | $68.99 | $68.99 | $68.99 | $53.22 | 172 |
| 2016-06-08 | $70.75 | $70.75 | $70.75 | $70.75 | $54.58 | 71 |
| 2016-06-07 | $70.75 | $70.75 | $70.75 | $70.75 | $54.58 | 135 |
| 2016-06-06 | $69.16 | $69.16 | $69.16 | $69.16 | $53.35 | 5 |
| 2016-06-03 | $69.16 | $69.16 | $69.16 | $69.16 | $53.35 | 0 |
| 2016-06-02 | $69.16 | $69.16 | $69.16 | $69.16 | $53.35 | 211 |
| 2016-06-01 | $68.93 | $68.93 | $68.93 | $68.93 | $53.17 | 54 |
| 2016-05-31 | $68.93 | $68.93 | $68.93 | $68.93 | $53.17 | 0 |
| 2016-05-27 | $68.93 | $68.93 | $68.93 | $68.93 | $53.17 | 100 |
| 2016-05-26 | $70.40 | $70.40 | $70.40 | $70.40 | $54.30 | 10,456 |
| 2016-05-25 | $70.57 | $70.57 | $70.40 | $70.40 | $54.30 | 675 |
| 2016-05-24 | $68.75 | $68.75 | $68.75 | $68.75 | $53.03 | 5 |
| 2016-05-23 | $68.75 | $68.75 | $68.75 | $68.75 | $53.03 | 36 |
| 2016-05-20 | $68.73 | $68.75 | $68.73 | $68.75 | $53.03 | 1,067 |
| 2016-05-19 | $69.06 | $69.06 | $69.06 | $69.06 | $53.27 | 79 |
| 2016-05-18 | $69.06 | $69.06 | $69.06 | $69.06 | $53.27 | 289 |
| 2016-05-17 | $69.74 | $69.74 | $69.74 | $69.74 | $53.80 | 0 |
| 2016-05-16 | $69.74 | $69.74 | $69.74 | $69.74 | $53.80 | 9 |
| 2016-05-13 | $69.74 | $69.74 | $69.74 | $69.74 | $53.80 | 23 |
| 2016-05-12 | $69.74 | $69.74 | $69.74 | $69.74 | $53.80 | 22 |
| 2016-05-11 | $69.78 | $69.78 | $69.74 | $69.74 | $53.80 | 481 |
| 2016-05-10 | $71.60 | $71.60 | $71.60 | $71.60 | $55.23 | 83 |
| 2016-05-09 | $71.60 | $71.60 | $71.60 | $71.60 | $55.23 | 0 |
| 2016-05-06 | $71.60 | $71.60 | $71.60 | $71.60 | $55.23 | 0 |
| 2016-05-05 | $71.60 | $71.60 | $71.60 | $71.60 | $55.23 | 28 |
| 2016-05-04 | $71.60 | $71.60 | $71.60 | $71.60 | $55.23 | 0 |
| 2016-05-03 | $71.60 | $71.60 | $71.60 | $71.60 | $55.23 | 0 |
| 2016-05-02 | $71.26 | $71.60 | $71.26 | $71.60 | $55.23 | 1,444 |
| 2016-04-29 | $73.02 | $73.02 | $73.02 | $73.02 | $56.33 | 0 |
| 2016-04-28 | $73.02 | $73.02 | $73.02 | $73.02 | $56.33 | 0 |
| 2016-04-27 | $73.02 | $73.02 | $73.02 | $73.02 | $56.33 | 0 |
| 2016-04-26 | $73.02 | $73.02 | $73.02 | $73.02 | $56.33 | 0 |
| 2016-04-25 | $73.02 | $73.02 | $73.02 | $73.02 | $56.33 | 0 |
| 2016-04-22 | $73.02 | $73.02 | $73.02 | $73.02 | $56.33 | 0 |
| 2016-04-21 | $73.02 | $73.02 | $73.02 | $73.02 | $56.33 | 948 |
| 2016-04-20 | $73.05 | $73.05 | $73.05 | $73.05 | $55.44 | 2,290 |
| 2016-04-19 | $72.87 | $72.87 | $72.87 | $72.87 | $55.30 | 1,040 |
| 2016-04-18 | $67.20 | $67.20 | $67.20 | $67.20 | $51.00 | 0 |
| 2016-04-15 | $67.20 | $67.20 | $67.20 | $67.20 | $51.00 | 0 |
| 2016-04-14 | $67.20 | $67.20 | $67.20 | $67.20 | $51.00 | 7 |
| 2016-04-13 | $67.20 | $67.20 | $67.20 | $67.20 | $51.00 | 309 |
| 2016-04-12 | $66.13 | $66.13 | $66.13 | $66.13 | $50.19 | 24,126 |
| 2016-04-11 | $66.13 | $66.13 | $66.13 | $66.13 | $50.19 | 69 |
| 2016-04-08 | $66.13 | $66.13 | $66.13 | $66.13 | $50.19 | 45 |
| 2016-04-07 | $66.13 | $66.13 | $66.13 | $66.13 | $50.19 | 27 |
| 2016-04-06 | $66.13 | $66.13 | $66.13 | $66.13 | $50.19 | 100 |
| 2016-04-05 | $66.96 | $66.96 | $66.96 | $66.96 | $50.82 | 0 |
| 2016-04-04 | $66.96 | $66.96 | $66.96 | $66.96 | $50.82 | 100 |
| 2016-04-01 | $66.54 | $66.54 | $66.54 | $66.54 | $50.50 | 263 |
| 2016-03-31 | $66.54 | $66.54 | $66.54 | $66.54 | $50.50 | 0 |
| 2016-03-30 | $66.54 | $66.54 | $66.54 | $66.54 | $50.50 | 0 |
| 2016-03-29 | $66.54 | $66.54 | $66.54 | $66.54 | $50.50 | 0 |
| 2016-03-28 | $66.54 | $66.54 | $66.54 | $66.54 | $50.50 | 89 |
| 2016-03-24 | $66.54 | $66.54 | $66.54 | $66.54 | $50.50 | 86 |
| 2016-03-23 | $66.54 | $66.54 | $66.33 | $66.54 | $50.50 | 372 |
| 2016-03-22 | $66.20 | $66.20 | $65.72 | $65.72 | $49.88 | 417 |
| 2016-03-21 | $64.59 | $64.59 | $64.59 | $64.59 | $49.02 | 15 |
| 2016-03-18 | $64.59 | $64.59 | $64.59 | $64.59 | $49.02 | 1 |
| 2016-03-17 | $64.59 | $64.59 | $64.59 | $64.59 | $49.02 | 177 |
| 2016-03-16 | $63.85 | $63.85 | $63.81 | $63.81 | $48.43 | 3,119 |
| 2016-03-15 | $63.09 | $63.09 | $63.09 | $63.09 | $47.88 | 1,119 |
| 2016-03-14 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 0 |
| 2016-03-11 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 2 |
| 2016-03-10 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 93 |
| 2016-03-09 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 396 |
| 2016-03-08 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 0 |
| 2016-03-07 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 0 |
| 2016-03-04 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 0 |
| 2016-03-03 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 53 |
| 2016-03-02 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 0 |
| 2016-03-01 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 0 |
| 2016-02-29 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 0 |
| 2016-02-26 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 0 |
| 2016-02-25 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 0 |
| 2016-02-24 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 18 |
| 2016-02-23 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 0 |
| 2016-02-22 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 0 |
| 2016-02-19 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 17 |
| 2016-02-18 | $59.39 | $59.39 | $59.39 | $59.39 | $45.07 | 244 |
| 2016-02-17 | $59.69 | $59.69 | $59.69 | $59.69 | $45.30 | 113 |
| 2016-02-16 | $56.55 | $56.55 | $56.55 | $56.55 | $42.92 | 0 |
| 2016-02-12 | $56.55 | $56.55 | $56.55 | $56.55 | $42.92 | 100 |
| 2016-02-11 | $56.96 | $56.96 | $56.96 | $56.96 | $43.23 | 166 |
| 2016-02-10 | $58.75 | $58.87 | $58.60 | $58.76 | $44.59 | 891 |
| 2016-02-09 | $60.00 | $60.00 | $60.00 | $60.00 | $45.54 | 0 |
| 2016-02-08 | $60.00 | $60.00 | $60.00 | $60.00 | $45.54 | 112 |
| 2016-02-05 | $61.82 | $61.82 | $61.82 | $61.82 | $46.92 | 280 |
| 2016-02-04 | $63.79 | $63.79 | $63.79 | $63.79 | $48.41 | 83 |
| 2016-02-03 | $63.79 | $63.79 | $63.79 | $63.79 | $48.41 | 40 |
| 2016-02-02 | $63.79 | $63.79 | $63.79 | $63.79 | $48.41 | 130 |
| 2016-02-01 | $63.79 | $63.79 | $63.79 | $63.79 | $48.41 | 85 |
| 2016-01-29 | $63.79 | $63.79 | $63.79 | $63.79 | $48.41 | 208 |
| 2016-01-28 | $63.39 | $63.39 | $63.39 | $63.39 | $48.11 | 2 |
| 2016-01-27 | $63.39 | $63.39 | $63.39 | $63.39 | $48.11 | 18 |
| 2016-01-26 | $63.39 | $63.39 | $63.39 | $63.39 | $48.11 | 74 |
| 2016-01-25 | $63.39 | $63.39 | $63.39 | $63.39 | $48.11 | 0 |
| 2016-01-22 | $63.39 | $63.39 | $63.39 | $63.39 | $48.11 | 2,548 |
| 2016-01-21 | $61.10 | $61.10 | $61.10 | $61.10 | $46.37 | 60 |
| 2016-01-20 | $61.25 | $61.25 | $60.98 | $61.10 | $46.37 | 496 |
| 2016-01-19 | $62.87 | $62.87 | $62.87 | $62.87 | $47.71 | 115 |
| 2016-01-15 | $62.26 | $62.26 | $62.26 | $62.26 | $47.25 | 130 |
| 2016-01-14 | $64.28 | $64.28 | $64.28 | $64.28 | $48.78 | 0 |
| 2016-01-13 | $64.28 | $64.28 | $64.28 | $64.28 | $48.78 | 38 |
| 2016-01-12 | $64.28 | $64.28 | $64.28 | $64.28 | $48.78 | 0 |
| 2016-01-11 | $64.28 | $64.28 | $64.28 | $64.28 | $48.78 | 30 |
| 2016-01-08 | $64.28 | $64.28 | $64.28 | $64.28 | $48.78 | 0 |
| 2016-01-07 | $64.28 | $64.28 | $64.28 | $64.28 | $48.78 | 0 |
| 2016-01-06 | $64.28 | $64.28 | $64.28 | $64.28 | $48.78 | 380 |
| 2016-01-05 | $64.45 | $64.45 | $63.70 | $64.28 | $48.78 | 426 |
| 2016-01-04 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 97 |
| 2015-12-31 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 0 |
| 2015-12-30 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 81 |
| 2015-12-29 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 66 |
| 2015-12-28 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 0 |
| 2015-12-24 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 0 |
| 2015-12-23 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 40 |
| 2015-12-22 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 0 |
| 2015-12-21 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 82 |
| 2015-12-18 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 361 |
| 2015-12-17 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 60 |
| 2015-12-16 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 0 |
| 2015-12-15 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 0 |
| 2015-12-14 | $66.70 | $66.70 | $66.70 | $66.70 | $50.62 | 110 |
| 2015-12-11 | $67.90 | $67.90 | $67.90 | $67.90 | $51.53 | 696 |
| 2015-12-10 | $68.01 | $68.01 | $67.90 | $67.90 | $51.53 | 383 |
| 2015-12-09 | $68.73 | $68.73 | $68.73 | $68.73 | $52.16 | 100 |
| 2015-12-08 | $68.72 | $68.72 | $68.72 | $68.72 | $52.15 | 60 |
| 2015-12-07 | $68.72 | $68.72 | $68.72 | $68.72 | $52.15 | 0 |
| 2015-12-04 | $68.72 | $68.72 | $68.72 | $68.72 | $52.15 | 0 |
| 2015-12-03 | $68.72 | $68.72 | $68.72 | $68.72 | $52.15 | 3 |
| 2015-12-02 | $68.72 | $68.72 | $68.72 | $68.72 | $52.15 | 190 |
| 2015-12-01 | $70.97 | $70.97 | $70.97 | $70.97 | $53.86 | 0 |
| 2015-11-30 | $70.97 | $70.97 | $70.97 | $70.97 | $53.86 | 103 |
| 2015-11-27 | $70.35 | $70.35 | $70.35 | $70.35 | $53.39 | 0 |
| 2015-11-25 | $70.35 | $70.35 | $70.35 | $70.35 | $53.39 | 0 |
| 2015-11-24 | $70.35 | $70.35 | $70.35 | $70.35 | $53.39 | 0 |
| 2015-11-23 | $70.35 | $70.35 | $70.35 | $70.35 | $53.39 | 0 |
| 2015-11-20 | $70.35 | $70.35 | $70.35 | $70.35 | $53.39 | 1,100 |
| 2015-11-19 | $70.35 | $70.35 | $70.35 | $70.35 | $53.39 | 2,630 |
| 2015-11-18 | $69.45 | $69.45 | $69.45 | $69.45 | $52.71 | 0 |
| 2015-11-17 | $69.45 | $69.45 | $69.45 | $69.45 | $52.71 | 184 |
| 2015-11-16 | $70.65 | $70.65 | $70.65 | $70.65 | $53.62 | 0 |
| 2015-11-13 | $70.65 | $70.65 | $70.65 | $70.65 | $53.62 | 0 |
| 2015-11-12 | $70.65 | $70.65 | $70.65 | $70.65 | $53.62 | 0 |
| 2015-11-11 | $70.65 | $70.65 | $70.65 | $70.65 | $53.62 | 0 |
| 2015-11-10 | $70.65 | $70.65 | $70.65 | $70.65 | $53.62 | 0 |
| 2015-11-09 | $70.65 | $70.65 | $70.65 | $70.65 | $53.62 | 0 |
| 2015-11-06 | $70.65 | $70.65 | $70.65 | $70.65 | $53.62 | 100 |
| 2015-11-05 | $70.18 | $70.18 | $70.18 | $70.18 | $53.26 | 0 |
| 2015-11-04 | $70.18 | $70.18 | $70.18 | $70.18 | $53.26 | 0 |
| 2015-11-03 | $70.18 | $70.18 | $70.18 | $70.18 | $53.26 | 0 |
| 2015-11-02 | $70.18 | $70.18 | $70.18 | $70.18 | $53.26 | 0 |
| 2015-10-30 | $70.18 | $70.18 | $70.18 | $70.18 | $53.26 | 0 |
| 2015-10-29 | $70.18 | $70.18 | $70.18 | $70.18 | $53.26 | 160 |
| 2015-10-28 | $70.55 | $70.55 | $70.55 | $70.55 | $53.54 | 100 |
| 2015-10-27 | $69.60 | $69.60 | $69.15 | $69.24 | $52.55 | 590 |
| 2015-10-26 | $72.00 | $72.00 | $72.00 | $72.00 | $54.64 | 0 |
| 2015-10-23 | $72.00 | $72.00 | $72.00 | $72.00 | $54.64 | 0 |
| 2015-10-22 | $72.00 | $72.00 | $72.00 | $72.00 | $54.64 | 100 |
| 2015-10-21 | $68.96 | $68.96 | $68.96 | $68.96 | $52.34 | 0 |
| 2015-10-20 | $68.96 | $68.96 | $68.96 | $68.96 | $52.34 | 0 |
| 2015-10-19 | $68.96 | $68.96 | $68.96 | $68.96 | $52.34 | 9,192 |
| 2015-10-16 | $66.85 | $66.85 | $66.85 | $66.85 | $50.73 | 0 |
| 2015-10-15 | $66.85 | $66.85 | $66.85 | $66.85 | $50.73 | 0 |
| 2015-10-14 | $66.85 | $66.85 | $66.85 | $66.85 | $50.73 | 139 |
| 2015-10-13 | $67.84 | $67.84 | $67.84 | $67.84 | $51.49 | 0 |
| 2015-10-12 | $67.84 | $67.84 | $67.84 | $67.84 | $51.49 | 658 |
| 2015-10-09 | $64.00 | $64.00 | $62.95 | $62.95 | $47.77 | 0 |
| 2015-10-08 | $64.00 | $64.00 | $62.95 | $62.95 | $47.77 | 0 |
| 2015-10-07 | $64.00 | $64.00 | $62.95 | $62.95 | $47.77 | 0 |
| 2015-10-06 | $64.00 | $64.00 | $62.95 | $62.95 | $47.77 | 0 |
| 2015-10-05 | $64.00 | $64.00 | $62.95 | $62.95 | $47.77 | 0 |
| 2015-10-02 | $64.00 | $64.00 | $62.95 | $62.95 | $47.77 | 0 |
| 2015-10-01 | $64.00 | $64.00 | $62.95 | $62.95 | $47.77 | 375 |
| 2015-09-30 | $64.76 | $64.76 | $64.76 | $64.76 | $49.15 | 3,802 |
| 2015-09-29 | $62.57 | $62.57 | $62.57 | $62.57 | $47.49 | 100 |
| 2015-09-28 | $62.70 | $62.70 | $62.70 | $62.70 | $47.58 | 0 |
| 2015-09-25 | $62.70 | $62.70 | $62.70 | $62.70 | $47.58 | 0 |
| 2015-09-24 | $62.70 | $62.70 | $62.70 | $62.70 | $47.58 | 88,400 |
| 2015-09-23 | $64.15 | $64.60 | $64.15 | $64.60 | $49.03 | 200 |
| 2015-09-22 | $64.20 | $64.20 | $63.91 | $63.91 | $48.50 | 744 |
| 2015-09-21 | $64.50 | $64.50 | $64.50 | $64.50 | $48.95 | 0 |
| 2015-09-18 | $64.50 | $64.50 | $64.50 | $64.50 | $48.95 | 300 |
| 2015-09-17 | $67.25 | $67.25 | $67.25 | $67.25 | $51.04 | 0 |
| 2015-09-16 | $67.25 | $67.25 | $67.25 | $67.25 | $51.04 | 113 |
| 2015-09-15 | $67.30 | $67.30 | $67.30 | $67.30 | $51.08 | 0 |
| 2015-09-14 | $67.30 | $67.30 | $67.30 | $67.30 | $51.08 | 0 |
| 2015-09-11 | $67.30 | $67.30 | $67.30 | $67.30 | $51.08 | 0 |
| 2015-09-10 | $67.30 | $67.30 | $67.30 | $67.30 | $51.08 | 150 |
| 2015-09-09 | $65.73 | $65.73 | $65.73 | $65.73 | $49.88 | 0 |
| 2015-09-08 | $65.73 | $65.73 | $65.73 | $65.73 | $49.88 | 0 |
| 2015-09-04 | $65.73 | $65.73 | $65.73 | $65.73 | $49.88 | 200 |
| 2015-09-03 | $66.13 | $66.13 | $66.13 | $66.13 | $50.18 | 0 |
| 2015-09-02 | $66.13 | $66.13 | $66.13 | $66.13 | $50.18 | 1,620 |
| 2015-09-01 | $66.80 | $67.20 | $66.52 | $66.52 | $50.48 | 0 |
| 2015-08-31 | $66.80 | $67.20 | $66.52 | $66.52 | $50.48 | 0 |
| 2015-08-28 | $66.80 | $67.20 | $66.52 | $66.52 | $50.48 | 0 |
| 2015-08-27 | $66.80 | $67.20 | $66.52 | $66.52 | $50.48 | 0 |
| 2015-08-26 | $66.80 | $67.20 | $66.52 | $66.52 | $50.48 | 400 |
| 2015-08-25 | $67.75 | $67.75 | $67.75 | $67.75 | $51.42 | 100 |
| 2015-08-24 | $68.60 | $68.60 | $68.30 | $68.30 | $51.83 | 0 |
| 2015-08-21 | $68.60 | $68.60 | $68.30 | $68.30 | $51.83 | 300 |
| 2015-08-20 | $69.90 | $69.90 | $69.90 | $69.90 | $53.05 | 0 |
| 2015-08-19 | $69.90 | $69.90 | $69.90 | $69.90 | $53.05 | 100 |
| 2015-08-18 | $71.75 | $71.75 | $71.75 | $71.75 | $54.45 | 0 |
| 2015-08-17 | $71.75 | $71.75 | $71.75 | $71.75 | $54.45 | 0 |
| 2015-08-14 | $71.75 | $71.75 | $71.75 | $71.75 | $54.45 | 140 |
| 2015-08-13 | $72.80 | $72.80 | $72.80 | $72.80 | $55.25 | 0 |
| 2015-08-12 | $72.80 | $72.80 | $72.80 | $72.80 | $55.25 | 0 |
| 2015-08-11 | $72.80 | $72.80 | $72.80 | $72.80 | $55.25 | 0 |
Akzo Nobel N.V. (AKZOF) News Headlines
.jpg)
Recent Akzo Nobel N.V. (AKZOF) News
Similar Companies to Akzo Nobel N.V. (AKZOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |