Alberton Acquisition Corp - Warrants (26/04/2025) (ALACW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 0.00%
Alberton Acquisition Corp - Warrants (26/04/2025) - Daily Information
Click for more stock information on Alberton Acquisition Corp - Warrants (26/04/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Alberton Acquisition Corp - Warrants (26/04/2025) (ALACW)
Alberton Acquisition Corp - Warrants (22/04/2020)
Invest in Alberton Acquisition Corp - Warrants (26/04/2025) (ALACW)
Historical Stock Data for Alberton Acquisition Corp - Warrants (26/04/2025) (ALACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 3,077,456 |
| 2022-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 494,470 |
| 2022-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 865,091 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 646,880 |
| 2022-04-19 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 772,956 |
| 2022-04-18 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 1,507,957 |
| 2022-04-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 3,393,980 |
| 2022-04-13 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 264,389 |
| 2022-04-12 | $0.24 | $0.25 | $0.16 | $0.19 | $0.19 | 280,734 |
| 2022-04-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 21,710 |
| 2022-04-08 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 84,611 |
| 2022-04-07 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 20,242 |
| 2022-04-06 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 24,692 |
| 2022-04-05 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 36,883 |
| 2022-04-04 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 132,901 |
| 2022-04-01 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 25,955 |
| 2022-03-31 | $0.25 | $0.30 | $0.23 | $0.26 | $0.26 | 80,549 |
| 2022-03-30 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 102,999 |
| 2022-03-29 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 41,062 |
| 2022-03-28 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 4,995 |
| 2022-03-25 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 29,935 |
| 2022-03-24 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 25,375 |
| 2022-03-23 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 21,880 |
| 2022-03-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 61,577 |
| 2022-03-21 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 30,409 |
| 2022-03-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 58,543 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,233 |
| 2022-03-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,400 |
| 2022-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2022-03-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,671 |
| 2022-03-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 17,350 |
| 2022-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,049 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,676 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95,675 |
| 2022-03-07 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 129,279 |
| 2022-03-04 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 71,001 |
| 2022-03-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 89,304 |
| 2022-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,117 |
| 2022-03-01 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 78,699 |
| 2022-02-28 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 41,431 |
| 2022-02-25 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 62,073 |
| 2022-02-24 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 60,876 |
| 2022-02-23 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 111,182 |
| 2022-02-22 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 28,612 |
| 2022-02-18 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 111,569 |
| 2022-02-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 49,463 |
| 2022-02-16 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 69,041 |
| 2022-02-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 69,848 |
| 2022-02-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 79,688 |
| 2022-02-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 121,939 |
| 2022-02-10 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 130,169 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,131 |
| 2022-02-08 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 104,328 |
| 2022-02-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,848 |
| 2022-02-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 18,316 |
| 2022-02-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 98,951 |
| 2022-02-02 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 28,234 |
| 2022-02-01 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 131,320 |
| 2022-01-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 132,726 |
| 2022-01-28 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 96,141 |
| 2022-01-27 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 96,158 |
| 2022-01-26 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 53,087 |
| 2022-01-25 | $0.17 | $0.19 | $0.13 | $0.19 | $0.19 | 121,714 |
| 2022-01-24 | $0.17 | $0.22 | $0.11 | $0.17 | $0.17 | 208,710 |
| 2022-01-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 84,825 |
| 2022-01-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,336 |
| 2022-01-19 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 66,381 |
| 2022-01-18 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 98,735 |
| 2022-01-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 32,294 |
| 2022-01-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 23,939 |
| 2022-01-12 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 11,130 |
| 2022-01-11 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 16,404 |
| 2022-01-10 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 94,980 |
| 2022-01-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 36,041 |
| 2022-01-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 23,065 |
| 2022-01-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 112,031 |
| 2022-01-04 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 46,047 |
| 2022-01-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,600 |
| 2021-12-31 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 32,998 |
| 2021-12-30 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 55,264 |
| 2021-12-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 71,363 |
| 2021-12-28 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 115,886 |
| 2021-12-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 86,369 |
| 2021-12-23 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 54,201 |
| 2021-12-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 267,851 |
| 2021-12-21 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 94,666 |
| 2021-12-20 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 24,556 |
| 2021-12-17 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 192,509 |
| 2021-12-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 93,931 |
| 2021-12-15 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 45,210 |
| 2021-12-14 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 7,094 |
| 2021-12-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 46,593 |
| 2021-12-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 17,876 |
| 2021-12-09 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 80,603 |
| 2021-12-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 119,628 |
| 2021-12-07 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 72,306 |
| 2021-12-06 | $0.23 | $0.30 | $0.21 | $0.30 | $0.30 | 85,929 |
| 2021-12-03 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 11,754 |
| 2021-12-02 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 54,109 |
| 2021-12-01 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 85,825 |
| 2021-11-30 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 24,863 |
| 2021-11-29 | $0.31 | $0.32 | $0.25 | $0.32 | $0.32 | 39,568 |
| 2021-11-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,852 |
| 2021-11-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 35,564 |
| 2021-11-23 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 29,579 |
| 2021-11-22 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 118,185 |
| 2021-11-19 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 62,535 |
| 2021-11-18 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 63,524 |
| 2021-11-17 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 62,511 |
| 2021-11-16 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 64,194 |
| 2021-11-15 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 58,922 |
| 2021-11-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 91,822 |
| 2021-11-11 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 35,948 |
| 2021-11-10 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 63,979 |
| 2021-11-09 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 144,512 |
| 2021-11-08 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 147,890 |
| 2021-11-05 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 36,799 |
| 2021-11-04 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 156,455 |
| 2021-11-03 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 66,666 |
| 2021-11-02 | $0.50 | $0.50 | $0.40 | $0.43 | $0.43 | 31,099 |
| 2021-11-01 | $0.41 | $0.47 | $0.39 | $0.42 | $0.42 | 96,985 |
| 2021-10-29 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 21,210 |
| 2021-10-28 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 50,144 |
| 2021-10-27 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 55,258 |
| 2021-10-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 99,607 |
| 2021-10-25 | $0.47 | $0.57 | $0.39 | $0.41 | $0.41 | 483,928 |
| 2021-10-22 | $0.37 | $0.74 | $0.37 | $0.48 | $0.48 | 678,856 |
| 2021-10-21 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 6,796 |
| 2021-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,680 |
| 2021-10-19 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 24,121 |
| 2021-10-18 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 26,115 |
| 2021-10-15 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 33,545 |
| 2021-10-14 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 63,846 |
| 2021-10-13 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 19,225 |
| 2021-10-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 38,461 |
| 2021-10-11 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 19,910 |
| 2021-10-08 | $0.42 | $0.46 | $0.33 | $0.39 | $0.39 | 68,281 |
| 2021-10-07 | $0.37 | $0.41 | $0.36 | $0.36 | $0.36 | 21,299 |
| 2021-10-06 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 26,285 |
| 2021-10-05 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 12,017 |
| 2021-10-04 | $0.38 | $0.39 | $0.31 | $0.34 | $0.34 | 31,785 |
| 2021-10-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 29,991 |
| 2021-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 350 |
| 2021-09-29 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 66,126 |
| 2021-09-28 | $0.38 | $0.42 | $0.34 | $0.42 | $0.42 | 19,648 |
| 2021-09-27 | $0.32 | $0.47 | $0.31 | $0.36 | $0.36 | 96,641 |
| 2021-09-24 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,657 |
| 2021-09-23 | $0.36 | $0.38 | $0.30 | $0.34 | $0.34 | 16,873 |
| 2021-09-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,386 |
| 2021-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2021-09-20 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 4,386 |
| 2021-09-17 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 46,910 |
| 2021-09-16 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 61,527 |
| 2021-09-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 7,200 |
| 2021-09-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 3,873 |
| 2021-09-13 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 8,520 |
| 2021-09-10 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 10,649 |
| 2021-09-09 | $0.27 | $0.36 | $0.27 | $0.34 | $0.34 | 175,937 |
| 2021-09-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,201 |
| 2021-09-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 25,600 |
| 2021-09-03 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 70,263 |
| 2021-09-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,901 |
| 2021-09-01 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 101,189 |
| 2021-08-31 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 14,012 |
| 2021-08-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 47,034 |
| 2021-08-27 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 55,853 |
| 2021-08-26 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 50,213 |
| 2021-08-25 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 15,261 |
| 2021-08-24 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 31,570 |
| 2021-08-23 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 80,834 |
| 2021-08-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 27,705 |
| 2021-08-19 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 62,455 |
| 2021-08-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 30,382 |
| 2021-08-17 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 50,408 |
| 2021-08-16 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 91,153 |
| 2021-08-13 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 21,850 |
| 2021-08-12 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 75,945 |
| 2021-08-11 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 79,092 |
| 2021-08-10 | $0.28 | $0.32 | $0.27 | $0.28 | $0.28 | 73,689 |
| 2021-08-09 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 35,311 |
| 2021-08-06 | $0.24 | $0.32 | $0.24 | $0.28 | $0.28 | 37,767 |
| 2021-08-05 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 71,117 |
| 2021-08-04 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 90,267 |
| 2021-08-03 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 4,210 |
| 2021-08-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 24,137 |
| 2021-07-30 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 15,793 |
| 2021-07-29 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 21,050 |
| 2021-07-28 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 45,174 |
| 2021-07-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 72,641 |
| 2021-07-26 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 73,387 |
| 2021-07-23 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 67,304 |
| 2021-07-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 16,298 |
| 2021-07-21 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 24,715 |
| 2021-07-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,798 |
| 2021-07-19 | $0.33 | $0.37 | $0.31 | $0.32 | $0.32 | 76,683 |
| 2021-07-16 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 34,590 |
| 2021-07-15 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 84,220 |
| 2021-07-14 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 61,589 |
| 2021-07-13 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 38,971 |
| 2021-07-12 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 46,595 |
| 2021-07-09 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 57,431 |
| 2021-07-08 | $0.35 | $0.41 | $0.35 | $0.36 | $0.36 | 20,400 |
| 2021-07-07 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 84,900 |
| 2021-07-06 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 21,359 |
| 2021-07-02 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 23,810 |
| 2021-07-01 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 25,095 |
| 2021-06-30 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 24,608 |
| 2021-06-29 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 54,608 |
| 2021-06-28 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 71,743 |
| 2021-06-25 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 59,196 |
| 2021-06-24 | $0.46 | $0.48 | $0.40 | $0.45 | $0.45 | 102,443 |
| 2021-06-23 | $0.43 | $0.46 | $0.40 | $0.46 | $0.46 | 62,488 |
| 2021-06-22 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 55,598 |
| 2021-06-21 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 42,207 |
| 2021-06-18 | $0.38 | $0.39 | $0.33 | $0.36 | $0.36 | 9,680 |
| 2021-06-17 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 22,252 |
| 2021-06-16 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 7,302 |
| 2021-06-15 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 8,765 |
| 2021-06-14 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 34,684 |
| 2021-06-11 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 45,365 |
| 2021-06-10 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 73,139 |
| 2021-06-09 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 73,869 |
| 2021-06-08 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 65,228 |
| 2021-06-07 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 52,795 |
| 2021-06-04 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 47,088 |
| 2021-06-03 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 62,348 |
| 2021-06-02 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 52,831 |
| 2021-06-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 20,140 |
| 2021-05-28 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 24,351 |
| 2021-05-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,601 |
| 2021-05-26 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 56,983 |
| 2021-05-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 15,283 |
| 2021-05-24 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 23,347 |
| 2021-05-21 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 73,059 |
| 2021-05-20 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 6,639 |
| 2021-05-19 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 34,031 |
| 2021-05-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 14,180 |
| 2021-05-17 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 17,436 |
| 2021-05-14 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 45,333 |
| 2021-05-13 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 106,292 |
| 2021-05-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 32,308 |
| 2021-05-11 | $0.35 | $0.36 | $0.30 | $0.33 | $0.33 | 142,719 |
| 2021-05-10 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 161,048 |
| 2021-05-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 48,084 |
| 2021-05-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 35,580 |
| 2021-05-05 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 15,248 |
| 2021-05-04 | $0.41 | $0.47 | $0.37 | $0.41 | $0.41 | 238,559 |
| 2021-05-03 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 24,757 |
| 2021-04-30 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 65,798 |
| 2021-04-29 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 118,682 |
| 2021-04-28 | $0.44 | $0.49 | $0.43 | $0.49 | $0.49 | 80,859 |
| 2021-04-27 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 102,248 |
| 2021-04-26 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 116,253 |
| 2021-04-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 42,822 |
| 2021-04-22 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 85,185 |
| 2021-04-21 | $0.32 | $0.40 | $0.30 | $0.33 | $0.33 | 241,184 |
| 2021-04-20 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 79,288 |
| 2021-04-19 | $0.31 | $0.35 | $0.29 | $0.32 | $0.32 | 73,285 |
| 2021-04-16 | $0.32 | $0.33 | $0.28 | $0.31 | $0.31 | 81,886 |
| 2021-04-15 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 200,333 |
| 2021-04-14 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 182,494 |
| 2021-04-13 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 339,736 |
| 2021-04-12 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 127,885 |
| 2021-04-09 | $0.45 | $0.46 | $0.33 | $0.37 | $0.37 | 766,128 |
| 2021-04-08 | $0.54 | $0.54 | $0.43 | $0.45 | $0.45 | 206,602 |
| 2021-04-07 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 32,431 |
| 2021-04-06 | $0.54 | $0.60 | $0.48 | $0.57 | $0.57 | 34,120 |
| 2021-04-05 | $0.54 | $0.57 | $0.45 | $0.54 | $0.54 | 82,926 |
| 2021-04-01 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 118,811 |
| 2021-03-31 | $0.42 | $0.46 | $0.40 | $0.45 | $0.45 | 64,022 |
| 2021-03-30 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 110,582 |
| 2021-03-29 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 89,964 |
| 2021-03-26 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 196,977 |
| 2021-03-25 | $0.38 | $0.47 | $0.36 | $0.45 | $0.45 | 297,891 |
| 2021-03-24 | $0.50 | $0.50 | $0.38 | $0.44 | $0.44 | 378,081 |
| 2021-03-23 | $0.55 | $0.55 | $0.41 | $0.50 | $0.50 | 176,328 |
| 2021-03-22 | $0.52 | $0.55 | $0.48 | $0.50 | $0.50 | 239,316 |
| 2021-03-19 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 94,199 |
| 2021-03-18 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 126,586 |
| 2021-03-17 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 331,846 |
| 2021-03-16 | $0.60 | $0.67 | $0.55 | $0.61 | $0.61 | 156,784 |
| 2021-03-15 | $0.70 | $0.70 | $0.61 | $0.70 | $0.70 | 95,573 |
| 2021-03-12 | $0.63 | $0.69 | $0.61 | $0.68 | $0.68 | 120,832 |
| 2021-03-11 | $0.65 | $0.73 | $0.62 | $0.71 | $0.71 | 169,301 |
| 2021-03-10 | $0.69 | $0.69 | $0.57 | $0.65 | $0.65 | 96,457 |
| 2021-03-09 | $0.60 | $0.67 | $0.56 | $0.65 | $0.65 | 110,653 |
| 2021-03-08 | $0.71 | $0.71 | $0.56 | $0.62 | $0.62 | 140,487 |
| 2021-03-05 | $0.56 | $0.70 | $0.44 | $0.65 | $0.65 | 342,378 |
| 2021-03-04 | $0.55 | $0.61 | $0.45 | $0.55 | $0.55 | 603,456 |
| 2021-03-03 | $0.72 | $0.80 | $0.56 | $0.62 | $0.62 | 252,847 |
| 2021-03-02 | $0.81 | $0.82 | $0.70 | $0.72 | $0.72 | 261,001 |
| 2021-03-01 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 138,324 |
| 2021-02-26 | $0.78 | $0.83 | $0.70 | $0.83 | $0.83 | 287,484 |
| 2021-02-25 | $0.98 | $0.98 | $0.75 | $0.82 | $0.82 | 266,150 |
| 2021-02-24 | $0.96 | $1.06 | $0.84 | $0.91 | $0.91 | 381,845 |
| 2021-02-23 | $1.03 | $1.06 | $0.87 | $0.99 | $0.99 | 382,093 |
| 2021-02-22 | $1.07 | $1.15 | $1.06 | $1.10 | $1.10 | 168,169 |
| 2021-02-19 | $1.08 | $1.15 | $1.07 | $1.08 | $1.08 | 291,981 |
| 2021-02-18 | $1.08 | $1.13 | $1.05 | $1.08 | $1.08 | 195,909 |
| 2021-02-17 | $1.13 | $1.20 | $1.08 | $1.08 | $1.08 | 253,881 |
| 2021-02-16 | $1.15 | $1.17 | $1.08 | $1.11 | $1.11 | 308,491 |
| 2021-02-12 | $1.10 | $1.12 | $1.04 | $1.11 | $1.11 | 241,891 |
| 2021-02-11 | $1.10 | $1.13 | $1.06 | $1.06 | $1.06 | 249,995 |
| 2021-02-10 | $1.19 | $1.19 | $1.06 | $1.09 | $1.09 | 450,057 |
| 2021-02-09 | $1.13 | $1.24 | $1.09 | $1.15 | $1.15 | 306,672 |
| 2021-02-08 | $1.18 | $1.31 | $1.08 | $1.10 | $1.10 | 999,210 |
| 2021-02-05 | $1.18 | $1.25 | $1.11 | $1.16 | $1.16 | 463,393 |
| 2021-02-04 | $1.28 | $1.38 | $1.20 | $1.21 | $1.21 | 312,904 |
| 2021-02-03 | $1.19 | $1.35 | $1.19 | $1.28 | $1.28 | 364,342 |
| 2021-02-02 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 214,801 |
| 2021-02-01 | $1.15 | $1.33 | $1.15 | $1.20 | $1.20 | 430,713 |
| 2021-01-29 | $1.25 | $1.26 | $1.13 | $1.22 | $1.22 | 354,335 |
| 2021-01-28 | $1.13 | $1.32 | $1.13 | $1.21 | $1.21 | 260,383 |
| 2021-01-27 | $1.20 | $1.35 | $1.10 | $1.27 | $1.27 | 610,237 |
| 2021-01-26 | $1.38 | $1.40 | $1.27 | $1.33 | $1.33 | 349,956 |
| 2021-01-25 | $1.45 | $1.47 | $1.15 | $1.38 | $1.38 | 493,915 |
| 2021-01-22 | $1.48 | $1.49 | $1.36 | $1.41 | $1.41 | 305,065 |
| 2021-01-21 | $1.40 | $1.60 | $1.33 | $1.45 | $1.45 | 434,552 |
| 2021-01-20 | $1.46 | $1.49 | $1.33 | $1.42 | $1.42 | 406,772 |
| 2021-01-19 | $1.58 | $1.62 | $1.36 | $1.39 | $1.39 | 565,634 |
| 2021-01-15 | $1.78 | $1.85 | $1.51 | $1.58 | $1.58 | 1,317,352 |
| 2021-01-14 | $1.65 | $1.74 | $1.51 | $1.63 | $1.63 | 1,101,190 |
| 2021-01-13 | $1.55 | $1.87 | $1.50 | $1.59 | $1.59 | 1,080,764 |
| 2021-01-12 | $1.35 | $1.55 | $1.29 | $1.49 | $1.49 | 865,774 |
| 2021-01-11 | $1.36 | $1.40 | $1.27 | $1.33 | $1.33 | 567,562 |
| 2021-01-08 | $1.44 | $1.44 | $1.30 | $1.37 | $1.37 | 611,480 |
| 2021-01-07 | $1.44 | $1.44 | $1.28 | $1.34 | $1.34 | 605,519 |
| 2021-01-06 | $1.50 | $1.55 | $1.26 | $1.33 | $1.33 | 1,367,971 |
| 2021-01-05 | $1.25 | $1.57 | $1.25 | $1.49 | $1.49 | 1,659,737 |
| 2021-01-04 | $1.30 | $1.49 | $1.16 | $1.40 | $1.40 | 2,244,831 |
| 2020-12-31 | $1.06 | $1.21 | $1.00 | $1.20 | $1.20 | 906,940 |
| 2020-12-30 | $1.17 | $1.22 | $1.07 | $1.07 | $1.07 | 386,447 |
| 2020-12-29 | $1.29 | $1.29 | $1.05 | $1.21 | $1.21 | 565,482 |
| 2020-12-28 | $1.24 | $1.30 | $1.13 | $1.13 | $1.13 | 1,265,429 |
| 2020-12-24 | $1.10 | $1.14 | $1.01 | $1.04 | $1.04 | 729,873 |
| 2020-12-23 | $0.82 | $1.00 | $0.80 | $0.96 | $0.96 | 1,259,816 |
| 2020-12-22 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 1,079,448 |
| 2020-12-21 | $0.87 | $0.90 | $0.75 | $0.76 | $0.76 | 389,005 |
| 2020-12-18 | $0.88 | $0.89 | $0.79 | $0.80 | $0.80 | 316,856 |
| 2020-12-17 | $0.88 | $0.91 | $0.82 | $0.84 | $0.84 | 157,765 |
| 2020-12-16 | $0.82 | $0.94 | $0.82 | $0.90 | $0.90 | 269,751 |
| 2020-12-15 | $0.95 | $0.95 | $0.78 | $0.82 | $0.82 | 594,052 |
| 2020-12-14 | $1.06 | $1.06 | $0.94 | $0.96 | $0.96 | 431,315 |
| 2020-12-11 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 412,801 |
| 2020-12-10 | $1.19 | $1.25 | $1.02 | $1.04 | $1.04 | 741,661 |
| 2020-12-09 | $0.86 | $1.39 | $0.80 | $1.18 | $1.18 | 1,999,525 |
| 2020-12-08 | $0.83 | $0.87 | $0.75 | $0.84 | $0.84 | 373,464 |
| 2020-12-07 | $0.90 | $0.94 | $0.80 | $0.90 | $0.90 | 1,486,691 |
| 2020-12-04 | $0.75 | $0.75 | $0.63 | $0.72 | $0.72 | 546,299 |
| 2020-12-03 | $0.63 | $0.72 | $0.61 | $0.69 | $0.69 | 100,600 |
| 2020-12-02 | $0.65 | $0.67 | $0.45 | $0.63 | $0.63 | 290,149 |
| 2020-12-01 | $0.79 | $0.79 | $0.66 | $0.70 | $0.70 | 345,648 |
| 2020-11-30 | $0.90 | $0.90 | $0.60 | $0.76 | $0.76 | 579,698 |
| 2020-11-27 | $0.72 | $0.90 | $0.70 | $0.90 | $0.90 | 579,780 |
| 2020-11-25 | $0.55 | $0.77 | $0.50 | $0.70 | $0.70 | 576,030 |
| 2020-11-24 | $0.47 | $0.55 | $0.43 | $0.53 | $0.53 | 411,207 |
| 2020-11-23 | $0.42 | $0.46 | $0.39 | $0.44 | $0.44 | 445,407 |
| 2020-11-20 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 64,392 |
| 2020-11-19 | $0.37 | $0.41 | $0.35 | $0.40 | $0.40 | 153,086 |
| 2020-11-18 | $0.41 | $0.41 | $0.32 | $0.39 | $0.39 | 197,509 |
| 2020-11-17 | $0.42 | $0.46 | $0.40 | $0.40 | $0.40 | 227,789 |
| 2020-11-16 | $0.37 | $0.45 | $0.34 | $0.39 | $0.39 | 332,959 |
| 2020-11-13 | $0.27 | $0.33 | $0.26 | $0.31 | $0.31 | 350,713 |
| 2020-11-12 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 111,326 |
| 2020-11-11 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 102,465 |
| 2020-11-10 | $0.35 | $0.36 | $0.28 | $0.28 | $0.28 | 66,384 |
| 2020-11-09 | $0.37 | $0.37 | $0.28 | $0.32 | $0.32 | 75,089 |
| 2020-11-06 | $0.27 | $0.39 | $0.27 | $0.29 | $0.29 | 86,895 |
| 2020-11-05 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 145,326 |
| 2020-11-04 | $0.25 | $0.28 | $0.22 | $0.27 | $0.27 | 124,846 |
| 2020-11-03 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 110,519 |
| 2020-11-02 | $0.23 | $0.28 | $0.21 | $0.25 | $0.25 | 165,345 |
| 2020-10-30 | $0.28 | $0.30 | $0.23 | $0.23 | $0.23 | 165,059 |
| 2020-10-29 | $0.32 | $0.36 | $0.26 | $0.30 | $0.30 | 341,354 |
| 2020-10-28 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 405,981 |
| 2020-10-27 | $0.34 | $0.40 | $0.31 | $0.34 | $0.34 | 145,118 |
| 2020-10-26 | $0.35 | $0.41 | $0.30 | $0.32 | $0.32 | 356,406 |
| 2020-10-23 | $0.26 | $0.40 | $0.26 | $0.31 | $0.31 | 751,831 |
| 2020-10-22 | $0.28 | $0.29 | $0.22 | $0.25 | $0.25 | 449,183 |
| 2020-10-21 | $0.17 | $0.19 | $0.11 | $0.17 | $0.17 | 117,239 |
| 2020-10-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 32,421 |
| 2020-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,210 |
| 2020-10-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,497 |
| 2020-10-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 587 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,201 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 94 |
| 2020-10-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,469 |
| 2020-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 592 |
| 2020-10-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,680 |
| 2020-10-07 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 89,490 |
| 2020-10-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,298 |
| 2020-10-05 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 83,390 |
| 2020-10-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,660 |
| 2020-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 414 |
| 2020-09-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,354 |
| 2020-09-29 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 71,082 |
| 2020-09-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,806 |
| 2020-09-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,710 |
| 2020-09-24 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 20,645 |
| 2020-09-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2020-09-22 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 11,250 |
| 2020-09-21 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 30,483 |
| 2020-09-18 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 105,174 |
| 2020-09-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 22,942 |
| 2020-09-16 | $0.20 | $0.28 | $0.18 | $0.22 | $0.22 | 52,313 |
| 2020-09-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,238 |
| 2020-09-14 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 136,030 |
| 2020-09-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,114 |
| 2020-09-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,186 |
| 2020-09-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 20,447 |
| 2020-09-08 | $0.22 | $0.24 | $0.14 | $0.18 | $0.18 | 171,411 |
| 2020-09-04 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 337,595 |
| 2020-09-03 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 404,318 |
| 2020-09-02 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 102,702 |
| 2020-09-01 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 40,801 |
| 2020-08-31 | $0.14 | $0.18 | $0.12 | $0.14 | $0.14 | 15,554 |
| 2020-08-28 | $0.11 | $0.22 | $0.11 | $0.12 | $0.12 | 284,326 |
| 2020-08-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 8,666 |
| 2020-08-26 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 38,397 |
| 2020-08-25 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 23,130 |
| 2020-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,663 |
| 2020-08-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 50,578 |
| 2020-08-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,600 |
| 2020-08-19 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 37,507 |
| 2020-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,847 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,500 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,090 |
| 2020-08-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 53,328 |
| 2020-08-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 41,310 |
| 2020-08-11 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 40,540 |
| 2020-08-10 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 100,901 |
| 2020-08-07 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 326,331 |
| 2020-08-06 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 251,054 |
| 2020-08-05 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 7,695 |
| 2020-08-04 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 31,157 |
| 2020-08-03 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 11,846 |
| 2020-07-31 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 70,643 |
| 2020-07-30 | $0.13 | $0.14 | $0.09 | $0.12 | $0.12 | 49,118 |
| 2020-07-29 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 39,614 |
| 2020-07-28 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 120,818 |
| 2020-07-27 | $0.17 | $0.17 | $0.07 | $0.12 | $0.12 | 183,150 |
| 2020-07-24 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 10,161 |
| 2020-07-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 68,058 |
| 2020-07-22 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 23,700 |
| 2020-07-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 92,000 |
| 2020-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,300 |
| 2020-07-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 42,400 |
| 2020-07-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 125,700 |
| 2020-07-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 62,300 |
| 2020-07-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 108,200 |
| 2020-07-13 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 46,200 |
| 2020-07-10 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 44,100 |
| 2020-07-09 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 36,600 |
| 2020-07-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 8,500 |
| 2020-07-07 | $0.22 | $0.24 | $0.19 | $0.22 | $0.22 | 181,000 |
| 2020-07-06 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 60,000 |
| 2020-07-02 | $0.18 | $0.36 | $0.18 | $0.23 | $0.23 | 207,508 |
| 2020-07-01 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 38,338 |
| 2020-06-30 | $0.28 | $0.28 | $0.21 | $0.26 | $0.26 | 336,405 |
| 2020-06-29 | $0.13 | $0.25 | $0.13 | $0.18 | $0.18 | 273,577 |
| 2020-06-26 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 95,294 |
| 2020-06-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 26,549 |
| 2020-06-24 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 14,899 |
| 2020-06-23 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 152,348 |
| 2020-06-22 | $0.16 | $0.18 | $0.11 | $0.18 | $0.18 | 97,616 |
| 2020-06-19 | $0.25 | $0.27 | $0.15 | $0.18 | $0.18 | 111,783 |
| 2020-06-18 | $0.25 | $0.27 | $0.20 | $0.22 | $0.22 | 227,702 |
| 2020-06-17 | $0.20 | $0.25 | $0.16 | $0.24 | $0.24 | 341,982 |
| 2020-06-16 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 84,453 |
| 2020-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 139,300 |
| 2020-06-12 | $0.16 | $0.17 | $0.10 | $0.13 | $0.13 | 37,051 |
| 2020-06-11 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 108,389 |
| 2020-06-10 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 280,045 |
| 2020-06-09 | $0.09 | $0.14 | $0.08 | $0.14 | $0.14 | 299,881 |
| 2020-06-08 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 23,650 |
| 2020-06-05 | $0.03 | $0.09 | $0.02 | $0.08 | $0.08 | 77,500 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2020-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2020-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,247 |
| 2020-06-01 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 70,625 |
| 2020-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,811 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,055 |
| 2020-05-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 131,014 |
| 2020-05-26 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 18,018 |
| 2020-05-22 | $0.03 | $0.15 | $0.03 | $0.04 | $0.04 | 77,700 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,050 |
| 2020-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,350 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,701 |
| 2020-05-15 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 87,501 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,204 |
| 2020-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,404 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,150 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,322 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,097 |
| 2020-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,841 |
| 2020-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 245,937 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,137 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,546 |
| 2020-04-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 57,281 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,010 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,510 |
| 2020-04-09 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 64,723 |
| 2020-04-08 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 2,511 |
| 2020-04-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,710 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,010 |
| 2020-03-25 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 27,802 |
| 2020-03-19 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 46,848 |
| 2020-03-18 | $0.04 | $0.10 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 72,760 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87 |
| 2020-03-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 19,400 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 540 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-02-26 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,500 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,390 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,358 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,175 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,200 |
| 2020-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,200 |
| 2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,100 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,200 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,950 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-12-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-12-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 16,000 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2019-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,200 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 877 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-11-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,530 |
| 2019-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,100 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,470 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 696 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-10-11 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 13,600 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,025 |
| 2019-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 152,241 |
| 2019-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 122,375 |
| 2019-09-25 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 142,494 |
| 2019-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,100 |
| 2019-09-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,300 |
| 2019-09-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,200 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2019-08-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
| 2019-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2019-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,900 |
| 2019-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2019-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,999 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,600 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-07-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,700 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,000 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,500 |
| 2019-07-22 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 77,945 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-07-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 201 |
| 2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,300 |
| 2019-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-06-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 600 |
| 2019-06-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 19,400 |
| 2019-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-06-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,800 |
| 2019-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,110 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,500 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,600 |
| 2019-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,850 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,675 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,100 |
| 2019-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 500 |
| 2019-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2019-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2019-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,600 |
| 2019-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2019-05-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2019-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,500 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2019-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,100 |
| 2019-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-03-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,500 |
| 2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-03-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,100 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,748 |
| 2019-03-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-03-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,737 |
| 2019-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,301 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,600 |
| 2019-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2019-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,501 |
| 2019-03-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,500 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2019-03-04 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 3,820 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2019-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,593 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,484 |
| 2019-02-06 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 36,175 |
| 2019-02-05 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 1,700 |
| 2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2019-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-01-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,100 |
| 2019-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,600 |
| 2019-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-01-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,600 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2019-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-01-02 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 1,200 |
| 2018-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2018-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-12-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 8,000 |
| 2018-12-20 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 39,320 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,490 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-12-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 93,990 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-12-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 142,700 |
| 2018-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 107,610 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,010 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 404,400 |
| 2018-12-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 276,400 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,700 |
| 2018-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 238,190 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,290 |
| 2018-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 178,200 |
| 2018-11-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,100 |
| 2018-11-21 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 1,999,200 |
Alberton Acquisition Corp - Warrants (26/04/2025) (ALACW) News Headlines
Recent Alberton Acquisition Corp - Warrants (26/04/2025) (ALACW) News
Similar Companies to Alberton Acquisition Corp - Warrants (26/04/2025) (ALACW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |