Aladdin International Inc (ALAD) Exchange: OTCBB
Data as of May 9, 2025
$3.00 ($-1.00) -25.00%
Aladdin International Inc - Daily Information
Click for more stock information on Aladdin International Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $3.00 |
| Previous Close | $3.00 |
| High | $3.00 |
| Low | $3.00 |
| Adjusted Open | $3.00 |
| Previous Adjusted Close | $3.00 |
| Adjusted High | $3.00 |
| Adjusted Low | $3.00 |
About Aladdin International Inc (ALAD)
DELISTED - Aladdin International Inc
Invest in Aladdin International Inc (ALAD)
Historical Stock Data for Aladdin International Inc (ALAD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2018-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2018-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2018-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 122 |
| 2018-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-09-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2018-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 330 |
| 2018-09-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 26 |
| 2018-08-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 420 |
| 2018-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 149 |
| 2018-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 30 |
| 2018-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2018-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 149 |
| 2018-07-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2018-07-13 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 426 |
| 2018-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 211 |
| 2018-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2018-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2018-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22 |
| 2018-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2018-06-14 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 170 |
| 2018-06-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 173 |
| 2018-06-08 | $9.01 | $11.35 | $9.01 | $11.35 | $11.35 | 552 |
| 2018-06-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 298 |
| 2018-05-31 | $8.75 | $8.75 | $8.50 | $8.75 | $8.75 | 468 |
| 2018-05-25 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 250 |
| 2018-05-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 49 |
| 2018-05-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 198 |
| 2018-05-18 | $13.00 | $16.13 | $13.00 | $15.00 | $15.00 | 981 |
| 2018-05-17 | $14.95 | $14.95 | $13.00 | $14.95 | $14.95 | 298 |
| 2018-05-16 | $9.50 | $11.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2018-05-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-05-14 | $12.00 | $12.00 | $10.05 | $10.05 | $10.05 | 300 |
| 2018-05-11 | $9.95 | $18.00 | $9.95 | $10.00 | $10.00 | 1,304 |
| 2018-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 249 |
| 2018-05-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2018-05-08 | $20.50 | $22.05 | $20.50 | $22.00 | $22.00 | 2,255 |
| 2018-05-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 394 |
| 2018-05-03 | $23.99 | $23.99 | $18.86 | $20.98 | $20.98 | 806 |
| 2018-05-02 | $23.00 | $25.00 | $23.00 | $25.00 | $25.00 | 607 |
| 2018-05-01 | $20.24 | $21.00 | $20.24 | $21.00 | $21.00 | 680 |
| 2018-04-30 | $18.25 | $21.00 | $18.20 | $20.25 | $20.25 | 2,206 |
| 2018-04-27 | $18.20 | $18.25 | $17.01 | $18.25 | $18.25 | 406 |
| 2018-04-26 | $15.75 | $18.25 | $15.75 | $18.25 | $18.25 | 4,343 |
| 2018-04-25 | $15.00 | $15.90 | $15.00 | $15.00 | $15.00 | 407 |
| 2018-04-24 | $15.50 | $16.00 | $14.00 | $15.00 | $15.00 | 834 |
| 2018-04-23 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 510 |
| 2018-04-20 | $15.49 | $15.90 | $15.49 | $15.90 | $15.90 | 430 |
| 2018-04-19 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 100 |
| 2018-04-17 | $15.00 | $15.90 | $14.75 | $15.90 | $15.90 | 916 |
| 2018-04-16 | $15.85 | $15.99 | $15.00 | $15.99 | $15.99 | 2,883 |
| 2018-04-13 | $11.00 | $19.21 | $11.00 | $19.21 | $19.21 | 3,904 |
| 2018-04-12 | $9.95 | $11.00 | $9.95 | $11.00 | $11.00 | 2,000 |
| 2018-04-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 156 |
| 2018-04-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2018-04-09 | $9.00 | $10.50 | $8.00 | $8.00 | $8.00 | 3,064 |
| 2018-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 325 |
| 2018-04-05 | $5.40 | $12.50 | $5.40 | $8.00 | $8.00 | 10,011 |
| 2018-04-04 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 1,201 |
| 2018-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2018-04-02 | $5.50 | $6.00 | $5.50 | $5.50 | $5.50 | 410 |
| 2018-03-29 | $5.00 | $5.06 | $2.25 | $5.00 | $5.00 | 10,363 |
| 2018-03-28 | $2.25 | $8.00 | $2.25 | $5.00 | $5.00 | 27,250 |
| 2018-03-27 | $1.35 | $2.50 | $1.30 | $2.25 | $2.25 | 45,206 |
| 2018-03-26 | $0.28 | $1.89 | $0.26 | $1.30 | $1.30 | 91,950 |
| 2018-03-22 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 2,496 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2018-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2017-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-10 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 5,000 |
| 2017-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-28 | $0.30 | $0.43 | $0.29 | $0.43 | $0.43 | 14,300 |
| 2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 255 |
| 2017-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,021 |
| 2017-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,500 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 402 |
| 2017-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2017-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2017-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2016-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 412 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,050 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,550 |
| 2016-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-23 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 5,008 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,695 |
| 2016-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2016-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2016-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-29 | $0.30 | $0.34 | $0.25 | $0.34 | $0.34 | 5,800 |
| 2016-07-28 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 9,750 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 323 |
| 2016-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2016-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,450 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,700 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,030 |
| 2016-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 61 |
| 2016-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.51 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2016-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2016-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2016-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,600 |
| 2016-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2016-03-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-03-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-03-15 | $0.74 | $0.85 | $0.74 | $0.74 | $0.74 | 2,500 |
| 2016-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2016-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,490 |
| 2016-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 109 |
| 2016-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 510 |
| 2016-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2016-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 638 |
| 2016-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,370 |
| 2016-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2015-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2015-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,250 |
| 2015-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 |
| 2015-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,250 |
| 2015-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2015-11-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-11-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-10-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-10-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-10-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-10-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-10-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-10-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-10-21 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 1,500 |
| 2015-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2015-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 350 |
| 2015-10-15 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 2,750 |
| 2015-10-14 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 3,128 |
| 2015-10-13 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 3,000 |
| 2015-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-10-05 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2015-10-02 | $0.40 | $0.70 | $0.40 | $0.70 | $0.70 | 14,250 |
| 2015-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2015-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2015-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2015-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2015-09-15 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 2,898 |
| 2015-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2015-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2015-09-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-09-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 72 |
| 2015-09-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-09-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-09-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-09-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-08-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-08-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-08-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-08-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 72 |
Aladdin International Inc (ALAD) News Headlines
Recent Aladdin International Inc (ALAD) News
Similar Companies to Aladdin International Inc (ALAD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |