ALGER GROWTH & INCOME FUND CLASS A (ALBAX) Stock

Data as of April 25, 2024

$67.81 ($0.12) 0.18%

ALGER GROWTH & INCOME FUND CLASS A - Daily Information

Click for more stock information on ALGER GROWTH & INCOME FUND CLASS A.

Daily Information	Data
Date	April 25, 2024
Open	$67.81
Previous Close	$67.81
High	$67.81
Low	$67.81
Adjusted Open	$67.81
Previous Adjusted Close	$67.81
Adjusted High	$67.81
Adjusted Low	$67.81

About ALGER GROWTH & INCOME FUND CLASS A (ALBAX)

Fred Alger Management, Inc. believes companies undergoing Positive Dynamic Change offer the best investment opportunities. Positive Dynamic Change refers to companies realizing High Unit Volume Growth or companies undergoing Positive Lifecycle Change. High Unit Volume Growth companies are traditional growth companies experiencing, for example, rapidly growing demand or market dominance. Positive Lifecycle Change companies are, for example, companies benefitting from new regulations, a new product innovation or new management.The Fund invests primarily in equity securities such as common or preferred stocks which Fred Alger Management, Inc. believes offer opportunities for capital appreciation and which also pay dividends. In considering such companies, Fred Alger Management, Inc. classifies them into three categories: Dividend Leaders – companies that generate high dividend yields; Dividend Growers – companies that have a history of strong and consistent dividend growth; and Kings of Cash Flow – companies that have strong potential for generating capital appreciation and the ability to return significant amounts of cash to investors as a result of their free cash flow. The Fund intends to invest at least 65% of its total assets in dividend paying equity securities. The Fund may invest up to 35% of its total assets in equity securities that do not pay dividends or in money market instruments and repurchase agreements. The Fund focuses on growing companies that, at the time of purchase of the securities, have a market capitalization equal to or greater than the market capitalization of companies included in the S&P 500 Index, as reported by the index as of the most recent quarter-end. This index is designed to track the performance of large-capitalization stocks. At December 31, 2018, the market capitalization of the companies in this index ranged from $2.31 billion to $785.03 billion.The Fund may invest a significant portion of its assets in securities of companies conducting business within a single sector, including the information technology, consumer discretionary, financials, healthcare, and industrials sectors.The Fund’s portfolio manager(s) may sell a stock when it reaches a target price, it fails to perform as expected, or other opportunities appear more attractive.

Invest in ALGER GROWTH & INCOME FUND CLASS A (ALBAX)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for ALGER GROWTH & INCOME FUND CLASS A (ALBAX)

Date	Open	High	Low	Close	Adj.Close
2024-04-24	$67.81	$67.81	$67.81	$67.81	$67.81
2024-04-23	$67.69	$67.69	$67.69	$67.69	$67.69
2024-04-22	$67.02	$67.02	$67.02	$67.02	$67.02
2024-04-19	$66.51	$66.51	$66.51	$66.51	$66.51
2024-04-18	$66.79	$66.79	$66.79	$66.79	$66.79
2024-04-17	$66.98	$66.98	$66.98	$66.98	$66.98
2024-04-16	$67.25	$67.25	$67.25	$67.25	$67.25
2024-04-15	$67.33	$67.33	$67.33	$67.33	$67.33
2024-04-12	$68.89	$68.89	$68.89	$68.89	$68.89
2024-04-11	$68.89	$68.89	$68.89	$68.89	$68.89
2024-04-10	$68.43	$68.43	$68.43	$68.43	$68.43
2024-04-09	$69.07	$69.07	$69.07	$69.07	$69.07
2024-04-08	$68.92	$68.92	$68.92	$68.92	$68.92
2024-04-05	$68.89	$68.89	$68.89	$68.89	$68.89
2024-04-04	$68.23	$68.23	$68.23	$68.23	$68.23
2024-04-03	$69.02	$69.02	$69.02	$69.02	$69.02
2024-04-02	$68.87	$68.87	$68.87	$68.87	$68.87
2024-04-01	$69.30	$69.30	$69.30	$69.30	$69.30
2024-03-28	$69.29	$69.29	$69.29	$69.29	$69.29
2024-03-27	$69.22	$69.22	$69.22	$69.22	$69.22
2024-03-26	$68.60	$68.60	$68.60	$68.60	$68.60
2024-03-25	$68.77	$68.77	$68.77	$68.77	$68.77
2024-03-22	$69.09	$69.09	$69.09	$69.09	$69.09
2024-03-21	$69.26	$69.26	$69.26	$69.26	$69.26
2024-03-20	$68.89	$68.89	$68.89	$68.89	$68.89
2024-03-19	$68.23	$68.23	$68.23	$68.23	$68.23
2024-03-18	$67.91	$67.91	$67.91	$67.91	$67.91
2024-03-15	$67.50	$67.50	$67.50	$67.50	$67.50
2024-03-14	$68.07	$68.07	$68.07	$68.07	$68.07
2024-03-13	$67.95	$67.95	$67.95	$67.95	$67.95
2024-03-12	$68.00	$68.00	$68.00	$68.00	$68.00
2024-03-11	$67.45	$67.45	$67.45	$67.45	$67.45
2024-03-08	$67.43	$67.43	$67.43	$67.43	$67.43
2024-03-07	$67.79	$67.79	$67.79	$67.79	$67.79
2024-03-06	$67.33	$67.33	$67.33	$67.33	$67.20
2024-03-05	$67.13	$67.13	$67.13	$67.13	$67.00
2024-03-04	$67.94	$67.94	$67.94	$67.94	$67.80
2024-03-01	$68.09	$68.09	$68.09	$68.09	$67.95
2024-02-29	$67.40	$67.40	$67.40	$67.40	$67.27
2024-02-28	$67.10	$67.10	$67.10	$67.10	$67.10
2024-02-27	$67.24	$67.24	$67.24	$67.24	$67.24
2024-02-26	$67.28	$67.28	$67.28	$67.28	$67.28
2024-02-23	$67.61	$67.61	$67.61	$67.61	$67.61
2024-02-22	$67.63	$67.63	$67.63	$67.63	$67.63
2024-02-21	$66.61	$66.61	$66.61	$66.61	$66.61
2024-02-20	$66.35	$66.35	$66.35	$66.35	$66.35
2024-02-16	$66.54	$66.54	$66.54	$66.54	$66.54
2024-02-15	$66.79	$66.79	$66.79	$66.79	$66.79
2024-02-14	$66.50	$66.50	$66.50	$66.50	$66.50
2024-02-13	$66.02	$66.02	$66.02	$66.02	$66.02
2024-02-12	$66.89	$66.89	$66.89	$66.89	$66.89
2024-02-09	$67.02	$67.02	$67.02	$67.02	$67.02
2024-02-08	$66.64	$66.64	$66.64	$66.64	$66.64
2024-02-07	$66.55	$66.55	$66.55	$66.55	$66.55
2024-02-06	$66.08	$66.08	$66.08	$66.08	$66.08
2024-02-05	$65.95	$65.95	$65.95	$65.95	$65.95
2024-02-02	$66.25	$66.25	$66.25	$66.25	$66.25
2024-02-01	$65.74	$65.74	$65.74	$65.74	$65.74
2024-01-31	$65.06	$65.06	$65.06	$65.06	$65.06
2024-01-30	$66.10	$66.10	$66.10	$66.10	$66.10
2024-01-29	$66.20	$66.20	$66.20	$66.20	$66.20
2024-01-26	$65.88	$65.88	$65.88	$65.88	$65.88
2024-01-25	$66.07	$66.07	$66.07	$66.07	$66.07
2024-01-24	$65.64	$65.64	$65.64	$65.64	$65.64
2024-01-23	$65.51	$65.51	$65.51	$65.51	$65.51
2024-01-22	$65.27	$65.27	$65.27	$65.27	$65.27
2024-01-19	$65.20	$65.20	$65.20	$65.20	$65.20
2024-01-18	$64.41	$64.41	$64.41	$64.41	$64.41
2024-01-17	$63.75	$63.75	$63.75	$63.75	$63.75
2024-01-16	$64.08	$64.08	$64.08	$64.08	$64.08
2024-01-12	$64.47	$64.47	$64.47	$64.47	$64.47
2024-01-11	$64.33	$64.33	$64.33	$64.33	$64.33
2024-01-10	$64.34	$64.34	$64.34	$64.34	$64.34
2024-01-09	$64.00	$64.00	$64.00	$64.00	$64.00
2024-01-08	$64.14	$64.14	$64.14	$64.14	$64.14
2024-01-05	$63.42	$63.42	$63.42	$63.42	$63.42
2024-01-04	$63.39	$63.39	$63.39	$63.39	$63.39
2024-01-03	$63.62	$63.62	$63.62	$63.62	$63.62
2024-01-02	$63.98	$63.98	$63.98	$63.98	$63.98
2023-12-29	$64.28	$64.28	$64.28	$64.28	$64.28
2023-12-28	$64.43	$64.43	$64.43	$64.43	$64.43
2023-12-27	$64.43	$64.43	$64.43	$64.43	$64.43
2023-12-26	$64.37	$64.37	$64.37	$64.37	$64.37
2023-12-22	$64.17	$64.17	$64.17	$64.17	$64.17
2023-12-21	$64.03	$64.03	$64.03	$64.03	$64.03
2023-12-20	$63.46	$63.46	$63.46	$63.46	$63.46
2023-12-19	$64.20	$64.20	$64.20	$64.20	$64.20
2023-12-18	$63.90	$63.90	$63.90	$63.90	$63.90
2023-12-15	$63.67	$63.67	$63.67	$63.67	$63.67
2023-12-14	$63.67	$63.67	$63.67	$63.67	$63.67
2023-12-13	$63.76	$63.76	$63.76	$63.76	$63.49
2023-12-12	$63.02	$63.02	$63.02	$63.02	$62.75
2023-12-11	$62.76	$62.76	$62.76	$62.76	$62.49
2023-12-08	$62.47	$62.47	$62.47	$62.47	$62.47
2023-12-07	$62.25	$62.25	$62.25	$62.25	$62.25
2023-12-06	$61.71	$61.71	$61.71	$61.71	$61.71
2023-12-05	$62.06	$62.06	$62.06	$62.06	$62.06
2023-12-04	$62.11	$62.11	$62.11	$62.11	$62.11
2023-12-01	$62.40	$62.40	$62.40	$62.40	$62.40
2023-11-30	$62.17	$62.17	$62.17	$62.17	$62.17
2023-11-29	$61.90	$61.90	$61.90	$61.90	$61.90
2023-11-28	$62.04	$62.04	$62.04	$62.04	$62.04
2023-11-27	$61.99	$61.99	$61.99	$61.99	$61.99
2023-11-24	$62.16	$62.16	$62.16	$62.16	$62.16
2023-11-22	$62.11	$62.11	$62.11	$62.11	$62.11
2023-11-21	$61.82	$61.82	$61.82	$61.82	$61.82
2023-11-20	$61.99	$61.99	$61.99	$61.99	$61.99
2023-11-17	$61.58	$61.58	$61.58	$61.58	$61.58
2023-11-16	$61.52	$61.52	$61.52	$61.52	$61.52
2023-11-15	$61.41	$61.41	$61.41	$61.41	$61.41
2023-11-14	$61.32	$61.32	$61.32	$61.32	$61.32
2023-11-13	$60.37	$60.37	$60.37	$60.37	$60.37
2023-11-10	$60.52	$60.52	$60.52	$60.52	$60.52
2023-11-09	$59.55	$59.55	$59.55	$59.55	$59.55
2023-11-08	$59.96	$59.96	$59.96	$59.96	$59.96
2023-11-07	$59.85	$59.85	$59.85	$59.85	$59.85
2023-11-06	$59.74	$59.74	$59.74	$59.74	$59.74
2023-11-03	$59.55	$59.55	$59.55	$59.55	$59.55
2023-11-02	$59.18	$59.18	$59.18	$59.18	$59.18
2023-11-01	$58.13	$58.13	$58.13	$58.13	$58.13
2023-10-31	$57.50	$57.50	$57.50	$57.50	$57.50
2023-10-30	$57.19	$57.19	$57.19	$57.19	$57.19
2023-10-27	$56.42	$56.42	$56.42	$56.42	$56.42
2023-10-26	$56.77	$56.77	$56.77	$56.77	$56.77
2023-10-25	$57.46	$57.46	$57.46	$57.46	$57.46
2023-10-24	$58.18	$58.18	$58.18	$58.18	$58.18
2023-10-23	$57.73	$57.73	$57.73	$57.73	$57.73
2023-10-20	$57.89	$57.89	$57.89	$57.89	$57.89
2023-10-19	$58.47	$58.47	$58.47	$58.47	$58.47
2023-10-18	$58.95	$58.95	$58.95	$58.95	$58.95
2023-10-17	$59.59	$59.59	$59.59	$59.59	$59.59
2023-10-16	$59.56	$59.56	$59.56	$59.56	$59.56
2023-10-13	$59.03	$59.03	$59.03	$59.03	$59.03
2023-10-12	$59.28	$59.28	$59.28	$59.28	$59.28
2023-10-11	$59.38	$59.38	$59.38	$59.38	$59.38
2023-10-10	$59.05	$59.05	$59.05	$59.05	$59.05
2023-10-09	$58.84	$58.84	$58.84	$58.84	$58.84
2023-10-06	$58.42	$58.42	$58.42	$58.42	$58.42
2023-10-05	$57.67	$57.67	$57.67	$57.67	$57.67
2023-10-04	$57.71	$57.71	$57.71	$57.71	$57.71
2023-10-03	$57.33	$57.33	$57.33	$57.33	$57.33
2023-10-02	$58.09	$58.09	$58.09	$58.09	$58.09
2023-09-29	$58.05	$58.05	$58.05	$58.05	$58.05
2023-09-28	$58.29	$58.29	$58.29	$58.29	$58.29
2023-09-27	$57.99	$57.99	$57.99	$57.99	$57.99
2023-09-26	$58.04	$58.04	$58.04	$58.04	$58.04
2023-09-25	$58.93	$58.93	$58.93	$58.93	$58.93
2023-09-22	$58.71	$58.71	$58.71	$58.71	$58.71
2023-09-21	$58.78	$58.78	$58.78	$58.78	$58.78
2023-09-20	$59.65	$59.65	$59.65	$59.65	$59.65
2023-09-19	$60.17	$60.17	$60.17	$60.17	$60.17
2023-09-18	$60.26	$60.26	$60.26	$60.26	$60.26
2023-09-15	$60.15	$60.15	$60.15	$60.15	$60.15
2023-09-14	$60.87	$60.87	$60.87	$60.87	$60.87
2023-09-13	$60.32	$60.32	$60.32	$60.32	$60.32
2023-09-12	$60.18	$60.18	$60.18	$60.18	$60.18
2023-09-11	$60.53	$60.53	$60.53	$60.53	$60.53
2023-09-08	$60.25	$60.25	$60.25	$60.25	$60.25
2023-09-07	$59.97	$59.97	$59.97	$59.97	$59.97
2023-09-06	$60.33	$60.33	$60.33	$60.33	$60.33
2023-09-05	$60.73	$60.73	$60.73	$60.73	$60.73
2023-09-01	$60.91	$60.91	$60.91	$60.91	$60.91
2023-08-31	$60.80	$60.80	$60.80	$60.80	$60.80
2023-08-30	$60.83	$60.83	$60.83	$60.83	$60.83
2023-08-29	$60.64	$60.64	$60.64	$60.64	$60.64
2023-08-28	$59.85	$59.85	$59.85	$59.85	$59.85
2023-08-25	$59.48	$59.48	$59.48	$59.48	$59.48
2023-08-24	$59.10	$59.10	$59.10	$59.10	$59.10
2023-08-23	$59.88	$59.88	$59.88	$59.88	$59.88
2023-08-22	$59.28	$59.28	$59.28	$59.28	$59.28
2023-08-21	$59.44	$59.44	$59.44	$59.44	$59.44
2023-08-18	$59.18	$59.18	$59.18	$59.18	$59.18
2023-08-17	$59.16	$59.16	$59.16	$59.16	$59.16
2023-08-16	$59.47	$59.47	$59.47	$59.47	$59.47
2023-08-15	$59.81	$59.81	$59.81	$59.81	$59.81
2023-08-14	$60.43	$60.43	$60.43	$60.43	$60.43
2023-08-11	$60.15	$60.15	$60.15	$60.15	$60.15
2023-08-10	$60.16	$60.16	$60.16	$60.16	$60.16
2023-08-09	$60.14	$60.14	$60.14	$60.14	$60.14
2023-08-08	$60.48	$60.48	$60.48	$60.48	$60.48
2023-08-07	$60.74	$60.74	$60.74	$60.74	$60.74
2023-08-04	$60.24	$60.24	$60.24	$60.24	$60.24
2023-08-03	$60.52	$60.52	$60.52	$60.52	$60.52
2023-08-02	$60.78	$60.78	$60.78	$60.78	$60.78
2023-08-01	$61.63	$61.63	$61.63	$61.63	$61.63
2023-07-31	$61.69	$61.69	$61.69	$61.69	$61.69
2023-07-28	$61.59	$61.59	$61.59	$61.59	$61.59
2023-07-27	$60.92	$60.92	$60.92	$60.92	$60.92
2023-07-26	$61.18	$61.18	$61.18	$61.18	$61.18
2023-07-25	$61.26	$61.26	$61.26	$61.26	$61.26
2023-07-24	$61.09	$61.09	$61.09	$61.09	$61.09
2023-07-21	$60.82	$60.82	$60.82	$60.82	$60.82
2023-07-20	$60.72	$60.72	$60.72	$60.72	$60.72
2023-07-19	$60.94	$60.94	$60.94	$60.94	$60.94
2023-07-18	$60.81	$60.81	$60.81	$60.81	$60.81
2023-07-17	$60.36	$60.36	$60.36	$60.36	$60.36
2023-07-14	$60.20	$60.20	$60.20	$60.20	$60.20
2023-07-13	$60.16	$60.16	$60.16	$60.16	$60.16
2023-07-12	$59.62	$59.62	$59.62	$59.62	$59.62
2023-07-11	$59.22	$59.22	$59.22	$59.22	$59.22
2023-07-10	$58.92	$58.92	$58.92	$58.92	$58.92
2023-07-07	$58.83	$58.83	$58.83	$58.83	$58.83
2023-07-06	$59.09	$59.09	$59.09	$59.09	$59.09
2023-07-05	$59.56	$59.56	$59.56	$59.56	$59.56
2023-07-03	$59.73	$59.73	$59.73	$59.73	$59.73
2023-06-30	$59.77	$59.77	$59.77	$59.77	$59.77
2023-06-29	$59.14	$59.14	$59.14	$59.14	$59.14
2023-06-28	$58.85	$58.85	$58.85	$58.85	$58.85
2023-06-27	$58.91	$58.91	$58.91	$58.91	$58.91
2023-06-26	$58.32	$58.32	$58.32	$58.32	$58.32
2023-06-23	$58.48	$58.48	$58.48	$58.48	$58.48
2023-06-22	$58.94	$58.94	$58.94	$58.94	$58.94
2023-06-21	$58.71	$58.71	$58.71	$58.71	$58.71
2023-06-20	$58.95	$58.95	$58.95	$58.95	$58.95
2023-06-16	$59.32	$59.32	$59.32	$59.32	$59.32
2023-06-15	$59.60	$59.60	$59.60	$59.60	$59.60
2023-06-14	$58.90	$58.90	$58.90	$58.90	$58.90
2023-06-13	$58.85	$58.85	$58.85	$58.85	$58.85
2023-06-12	$58.61	$58.61	$58.61	$58.61	$58.61
2023-06-09	$58.08	$58.08	$58.08	$58.08	$58.08
2023-06-08	$58.11	$58.11	$58.11	$58.11	$58.11
2023-06-07	$57.94	$57.94	$57.94	$57.94	$57.73
2023-06-06	$58.14	$58.14	$58.14	$58.14	$57.93
2023-06-05	$58.10	$58.10	$58.10	$58.10	$57.89
2023-06-02	$58.27	$58.27	$58.27	$58.27	$58.06
2023-06-01	$57.45	$57.45	$57.45	$57.45	$57.25
2023-05-31	$56.98	$56.98	$56.98	$56.98	$56.78
2023-05-30	$57.27	$57.27	$57.27	$57.27	$57.07
2023-05-26	$57.38	$57.38	$57.38	$57.38	$57.18
2023-05-25	$56.55	$56.55	$56.55	$56.55	$56.35
2023-05-24	$56.10	$56.10	$56.10	$56.10	$55.90
2023-05-23	$56.46	$56.46	$56.46	$56.46	$56.26
2023-05-22	$56.94	$56.94	$56.94	$56.94	$56.74
2023-05-19	$57.01	$57.01	$57.01	$57.01	$56.81
2023-05-18	$57.06	$57.06	$57.06	$57.06	$56.86
2023-05-17	$56.65	$56.65	$56.65	$56.65	$56.45
2023-05-16	$56.03	$56.03	$56.03	$56.03	$55.83
2023-05-15	$56.35	$56.35	$56.35	$56.35	$56.15
2023-05-12	$56.22	$56.22	$56.22	$56.22	$56.02
2023-05-11	$56.23	$56.23	$56.23	$56.23	$56.03
2023-05-10	$56.28	$56.28	$56.28	$56.28	$56.08
2023-05-09	$55.98	$55.98	$55.98	$55.98	$55.78
2023-05-08	$56.22	$56.22	$56.22	$56.22	$56.02
2023-05-05	$56.30	$56.30	$56.30	$56.30	$56.10
2023-05-04	$55.30	$55.30	$55.30	$55.30	$55.10
2023-05-03	$55.73	$55.73	$55.73	$55.73	$55.53
2023-05-02	$56.12	$56.12	$56.12	$56.12	$55.92
2023-05-01	$56.71	$56.71	$56.71	$56.71	$56.51
2023-04-28	$56.76	$56.76	$56.76	$56.76	$56.56
2023-04-27	$56.38	$56.38	$56.38	$56.38	$56.18
2023-04-26	$55.33	$55.33	$55.33	$55.33	$55.13
2023-04-25	$55.46	$55.46	$55.46	$55.46	$55.26
2023-04-24	$56.13	$56.13	$56.13	$56.13	$55.93
2023-04-21	$56.09	$56.09	$56.09	$56.09	$56.09
2023-04-20	$56.10	$56.10	$56.10	$56.10	$56.10
2023-04-19	$56.27	$56.27	$56.27	$56.27	$56.27
2023-04-18	$56.30	$56.30	$56.30	$56.30	$56.30
2023-04-17	$56.25	$56.25	$56.25	$56.25	$56.25
2023-04-14	$56.11	$56.11	$56.11	$56.11	$56.11
2023-04-13	$56.12	$56.12	$56.12	$56.12	$56.12
2023-04-12	$55.39	$55.39	$55.39	$55.39	$55.39
2023-04-11	$55.52	$55.52	$55.52	$55.52	$55.52
2023-04-10	$55.59	$55.59	$55.59	$55.59	$55.59
2023-04-06	$55.67	$55.67	$55.67	$55.67	$55.67
2023-04-05	$55.40	$55.40	$55.40	$55.40	$55.40
2023-04-04	$55.43	$55.43	$55.43	$55.43	$55.43
2023-04-03	$55.74	$55.74	$55.74	$55.74	$55.74
2023-03-31	$55.41	$55.41	$55.41	$55.41	$55.41
2023-03-30	$54.72	$54.72	$54.72	$54.72	$54.72
2023-03-29	$54.40	$54.40	$54.40	$54.40	$54.40
2023-03-28	$53.77	$53.77	$53.77	$53.77	$53.77
2023-03-27	$53.83	$53.83	$53.83	$53.83	$53.83
2023-03-24	$53.81	$53.81	$53.81	$53.81	$53.81
2023-03-23	$53.57	$53.57	$53.57	$53.57	$53.57
2023-03-22	$53.46	$53.46	$53.46	$53.46	$53.46
2023-03-21	$54.21	$54.21	$54.21	$54.21	$54.21
2023-03-20	$53.60	$53.60	$53.60	$53.60	$53.60
2023-03-17	$53.19	$53.19	$53.19	$53.19	$53.19
2023-03-16	$53.65	$53.65	$53.65	$53.65	$53.65
2023-03-15	$52.80	$52.80	$52.80	$52.80	$52.80
2023-03-14	$53.17	$53.17	$53.17	$53.17	$53.17
2023-03-13	$52.42	$52.42	$52.42	$52.42	$52.42
2023-03-10	$52.29	$52.29	$52.29	$52.29	$52.29
2023-03-09	$52.87	$52.87	$52.87	$52.87	$52.87
2023-03-08	$53.95	$53.95	$53.95	$53.95	$53.80
2023-03-07	$53.91	$53.91	$53.91	$53.91	$53.76
2023-03-06	$54.71	$54.71	$54.71	$54.71	$54.56
2023-03-03	$54.55	$54.55	$54.55	$54.55	$54.40
2023-03-02	$53.75	$53.75	$53.75	$53.75	$53.60
2023-03-01	$53.42	$53.42	$53.42	$53.42	$53.27
2023-02-28	$53.64	$53.64	$53.64	$53.64	$53.49
2023-02-27	$53.80	$53.80	$53.80	$53.80	$53.65
2023-02-24	$53.68	$53.68	$53.68	$53.68	$53.53
2023-02-23	$54.27	$54.27	$54.27	$54.27	$54.12
2023-02-22	$54.01	$54.01	$54.01	$54.01	$53.86
2023-02-21	$54.13	$54.13	$54.13	$54.13	$53.98
2023-02-17	$55.13	$55.13	$55.13	$55.13	$54.98
2023-02-16	$55.26	$55.26	$55.26	$55.26	$55.11
2023-02-15	$55.89	$55.89	$55.89	$55.89	$55.73
2023-02-14	$55.84	$55.84	$55.84	$55.84	$55.68
2023-02-13	$55.96	$55.96	$55.96	$55.96	$55.80
2023-02-10	$55.31	$55.31	$55.31	$55.31	$55.16
2023-02-09	$55.03	$55.03	$55.03	$55.03	$54.88
2023-02-08	$55.52	$55.52	$55.52	$55.52	$55.37
2023-02-07	$56.13	$56.13	$56.13	$56.13	$55.97
2023-02-06	$55.45	$55.45	$55.45	$55.45	$55.30
2023-02-03	$55.76	$55.76	$55.76	$55.76	$55.60
2023-02-02	$56.20	$56.20	$56.20	$56.20	$56.04
2023-02-01	$55.60	$55.60	$55.60	$55.60	$55.44
2023-01-31	$55.24	$55.24	$55.24	$55.24	$55.09
2023-01-30	$54.58	$54.58	$54.58	$54.58	$54.43
2023-01-27	$55.20	$55.20	$55.20	$55.20	$55.20
2023-01-26	$55.28	$55.28	$55.28	$55.28	$55.28
2023-01-25	$54.69	$54.69	$54.69	$54.69	$54.69
2023-01-24	$54.78	$54.78	$54.78	$54.78	$54.78
2023-01-23	$54.77	$54.77	$54.77	$54.77	$54.77
2023-01-20	$54.29	$54.29	$54.29	$54.29	$54.29
2023-01-19	$53.46	$53.46	$53.46	$53.46	$53.46
2023-01-18	$53.86	$53.86	$53.86	$53.86	$53.86
2023-01-17	$54.65	$54.65	$54.65	$54.65	$54.65
2023-01-13	$54.78	$54.78	$54.78	$54.78	$54.78
2023-01-12	$54.56	$54.56	$54.56	$54.56	$54.56
2023-01-11	$54.38	$54.38	$54.38	$54.38	$54.38
2023-01-10	$53.79	$53.79	$53.79	$53.79	$53.79
2023-01-09	$53.51	$53.51	$53.51	$53.51	$53.51
2023-01-06	$53.65	$53.65	$53.65	$53.65	$53.65
2023-01-05	$52.47	$52.47	$52.47	$52.47	$52.47
2023-01-04	$53.00	$53.00	$53.00	$53.00	$53.00
2023-01-03	$52.87	$52.87	$52.87	$52.87	$52.87
2022-12-30	$52.99	$52.99	$52.99	$52.99	$52.99
2022-12-29	$53.13	$53.13	$53.13	$53.13	$53.13
2022-12-28	$52.39	$52.39	$52.39	$52.39	$52.39
2022-12-27	$52.99	$52.99	$52.99	$52.99	$52.99
2022-12-23	$53.13	$53.13	$53.13	$53.13	$53.13
2022-12-22	$52.85	$52.85	$52.85	$52.85	$52.85
2022-12-21	$53.45	$53.45	$53.45	$53.45	$53.45
2022-12-20	$52.74	$52.74	$52.74	$52.74	$52.74
2022-12-19	$52.65	$52.65	$52.65	$52.65	$52.65
2022-12-16	$53.05	$53.05	$53.05	$53.05	$53.05
2022-12-15	$53.56	$53.56	$53.56	$53.56	$53.56
2022-12-14	$55.07	$55.07	$55.07	$55.07	$54.83
2022-12-13	$55.35	$55.35	$55.35	$55.35	$55.11
2022-12-12	$54.89	$54.89	$54.89	$54.89	$54.65
2022-12-09	$54.12	$54.12	$54.12	$54.12	$53.88
2022-12-08	$54.48	$54.48	$54.48	$54.48	$54.24
2022-12-07	$54.08	$54.08	$54.08	$54.08	$53.84
2022-12-06	$54.17	$54.17	$54.17	$54.17	$53.93
2022-12-05	$54.88	$54.88	$54.88	$54.88	$54.64
2022-12-02	$55.61	$55.61	$55.61	$55.61	$55.61
2022-12-01	$55.66	$55.66	$55.66	$55.66	$55.66
2022-11-30	$55.76	$55.76	$55.76	$55.76	$55.76
2022-11-29	$54.21	$54.21	$54.21	$54.21	$54.21
2022-11-28	$54.29	$54.29	$54.29	$54.29	$54.29
2022-11-25	$55.11	$55.11	$55.11	$55.11	$55.11
2022-11-23	$55.11	$55.11	$55.11	$55.11	$55.11
2022-11-22	$54.89	$54.89	$54.89	$54.89	$54.89
2022-11-21	$54.19	$54.19	$54.19	$54.19	$54.19
2022-11-18	$54.33	$54.33	$54.33	$54.33	$54.33
2022-11-17	$54.05	$54.05	$54.05	$54.05	$54.05
2022-11-16	$54.03	$54.03	$54.03	$54.03	$54.03
2022-11-15	$54.30	$54.30	$54.30	$54.30	$54.30
2022-11-14	$53.94	$53.94	$53.94	$53.94	$53.94
2022-11-11	$54.40	$54.40	$54.40	$54.40	$54.40
2022-11-10	$54.05	$54.05	$54.05	$54.05	$54.05
2022-11-09	$51.47	$51.47	$51.47	$51.47	$51.47
2022-11-08	$52.36	$52.36	$52.36	$52.36	$52.36
2022-11-07	$52.07	$52.07	$52.07	$52.07	$52.07
2022-11-04	$51.51	$51.51	$51.51	$51.51	$51.51
2022-11-03	$50.65	$50.65	$50.65	$50.65	$50.65
2022-11-02	$51.13	$51.13	$51.13	$51.13	$51.13
2022-11-01	$52.14	$52.14	$52.14	$52.14	$52.14
2022-10-31	$52.35	$52.35	$52.35	$52.35	$52.35
2022-10-28	$52.74	$52.74	$52.74	$52.74	$52.74
2022-10-27	$51.49	$51.49	$51.49	$51.49	$51.49
2022-10-26	$51.79	$51.79	$51.79	$51.79	$51.79
2022-10-25	$52.27	$52.27	$52.27	$52.27	$52.27
2022-10-24	$51.57	$51.57	$51.57	$51.57	$51.57
2022-10-21	$50.99	$50.99	$50.99	$50.99	$50.99
2022-10-20	$49.90	$49.90	$49.90	$49.90	$49.90
2022-10-19	$50.16	$50.16	$50.16	$50.16	$50.16
2022-10-18	$50.47	$50.47	$50.47	$50.47	$50.47
2022-10-17	$50.01	$50.01	$50.01	$50.01	$50.01
2022-10-14	$48.87	$48.87	$48.87	$48.87	$48.87
2022-10-13	$49.82	$49.82	$49.82	$49.82	$49.82
2022-10-12	$48.58	$48.58	$48.58	$48.58	$48.58
2022-10-11	$48.67	$48.67	$48.67	$48.67	$48.67
2022-10-10	$48.95	$48.95	$48.95	$48.95	$48.95
2022-10-07	$49.40	$49.40	$49.40	$49.40	$49.40
2022-10-06	$50.72	$50.72	$50.72	$50.72	$50.72
2022-10-05	$51.26	$51.26	$51.26	$51.26	$51.26
2022-10-04	$51.32	$51.32	$51.32	$51.32	$51.32
2022-10-03	$49.92	$49.92	$49.92	$49.92	$49.92
2022-09-30	$48.65	$48.65	$48.65	$48.65	$48.65
2022-09-29	$49.39	$49.39	$49.39	$49.39	$49.39
2022-09-28	$50.35	$50.35	$50.35	$50.35	$50.35
2022-09-27	$49.51	$49.51	$49.51	$49.51	$49.51
2022-09-26	$49.67	$49.67	$49.67	$49.67	$49.67
2022-09-23	$50.17	$50.17	$50.17	$50.17	$50.17
2022-09-22	$51.02	$51.02	$51.02	$51.02	$51.02
2022-09-21	$51.22	$51.22	$51.22	$51.22	$51.22
2022-09-20	$52.04	$52.04	$52.04	$52.04	$52.04
2022-09-19	$52.53	$52.53	$52.53	$52.53	$52.53
2022-09-16	$52.22	$52.22	$52.22	$52.22	$52.22
2022-09-15	$52.46	$52.46	$52.46	$52.46	$52.46
2022-09-14	$53.01	$53.01	$53.01	$53.01	$53.01
2022-09-13	$52.81	$52.81	$52.81	$52.81	$52.81
2022-09-12	$55.04	$55.04	$55.04	$55.04	$55.04
2022-09-09	$54.50	$54.50	$54.50	$54.50	$54.50
2022-09-08	$53.76	$53.76	$53.76	$53.76	$53.76
2022-09-07	$53.69	$53.69	$53.69	$53.69	$53.69
2022-09-06	$52.92	$52.92	$52.92	$52.92	$52.92
2022-09-02	$53.13	$53.13	$53.13	$53.13	$53.13
2022-09-01	$53.64	$53.64	$53.64	$53.64	$53.64
2022-08-31	$53.41	$53.41	$53.41	$53.41	$53.41
2022-08-30	$53.80	$53.80	$53.80	$53.80	$53.80
2022-08-29	$54.41	$54.41	$54.41	$54.41	$54.41
2022-08-26	$54.76	$54.76	$54.76	$54.76	$54.76
2022-08-25	$56.48	$56.48	$56.48	$56.48	$56.48
2022-08-24	$55.71	$55.71	$55.71	$55.71	$55.71
2022-08-23	$55.62	$55.62	$55.62	$55.62	$55.62
2022-08-22	$55.77	$55.77	$55.77	$55.77	$55.77
2022-08-19	$56.82	$56.82	$56.82	$56.82	$56.82
2022-08-18	$57.47	$57.47	$57.47	$57.47	$57.47
2022-08-17	$57.31	$57.31	$57.31	$57.31	$57.31
2022-08-16	$57.63	$57.63	$57.63	$57.63	$57.63
2022-08-15	$57.52	$57.52	$57.52	$57.52	$57.52
2022-08-12	$57.36	$57.36	$57.36	$57.36	$57.36
2022-08-11	$56.49	$56.49	$56.49	$56.49	$56.49
2022-08-10	$56.54	$56.54	$56.54	$56.54	$56.54
2022-08-09	$55.55	$55.55	$55.55	$55.55	$55.55
2022-08-08	$55.69	$55.69	$55.69	$55.69	$55.69
2022-08-05	$55.79	$55.79	$55.79	$55.79	$55.79
2022-08-04	$55.77	$55.77	$55.77	$55.77	$55.77
2022-08-03	$55.82	$55.82	$55.82	$55.82	$55.82
2022-08-02	$54.98	$54.98	$54.98	$54.98	$54.98
2022-08-01	$55.45	$55.45	$55.45	$55.45	$55.45
2022-07-29	$55.65	$55.65	$55.65	$55.65	$55.65
2022-07-28	$55.07	$55.07	$55.07	$55.07	$55.07
2022-07-27	$54.56	$54.56	$54.56	$54.56	$54.56
2022-07-26	$53.41	$53.41	$53.41	$53.41	$53.41
2022-07-25	$53.89	$53.89	$53.89	$53.89	$53.89
2022-07-22	$53.77	$53.77	$53.77	$53.77	$53.77
2022-07-21	$54.24	$54.24	$54.24	$54.24	$54.24
2022-07-20	$53.95	$53.95	$53.95	$53.95	$53.95
2022-07-19	$53.82	$53.82	$53.82	$53.82	$53.82
2022-07-18	$52.51	$52.51	$52.51	$52.51	$52.51
2022-07-15	$52.98	$52.98	$52.98	$52.98	$52.98
2022-07-14	$52.05	$52.05	$52.05	$52.05	$52.05
2022-07-13	$52.17	$52.17	$52.17	$52.17	$52.17
2022-07-12	$52.43	$52.43	$52.43	$52.43	$52.43
2022-07-11	$52.82	$52.82	$52.82	$52.82	$52.82
2022-07-08	$53.32	$53.32	$53.32	$53.32	$53.32
2022-07-07	$53.33	$53.33	$53.33	$53.33	$53.33
2022-07-06	$52.57	$52.57	$52.57	$52.57	$52.57
2022-07-05	$52.44	$52.44	$52.44	$52.44	$52.44
2022-07-01	$52.41	$52.41	$52.41	$52.41	$52.41
2022-06-30	$52.02	$52.02	$52.02	$52.02	$52.02
2022-06-29	$52.50	$52.50	$52.50	$52.50	$52.50
2022-06-28	$52.50	$52.50	$52.50	$52.50	$52.50
2022-06-27	$53.32	$53.32	$53.32	$53.32	$53.32
2022-06-24	$53.45	$53.45	$53.45	$53.45	$53.45
2022-06-23	$52.09	$52.09	$52.09	$52.09	$52.09
2022-06-22	$51.64	$51.64	$51.64	$51.64	$51.64
2022-06-21	$51.74	$51.74	$51.74	$51.74	$51.74
2022-06-17	$50.48	$50.48	$50.48	$50.48	$50.48
2022-06-16	$50.48	$50.48	$50.48	$50.48	$50.48
2022-06-15	$51.76	$51.76	$51.76	$51.76	$51.76
2022-06-14	$51.13	$51.13	$51.13	$51.13	$51.13
2022-06-13	$51.40	$51.40	$51.40	$51.40	$51.40
2022-06-10	$53.18	$53.18	$53.18	$53.18	$53.18
2022-06-09	$54.56	$54.56	$54.56	$54.56	$54.56
2022-06-08	$55.84	$55.84	$55.84	$55.84	$55.70
2022-06-07	$56.40	$56.40	$56.40	$56.40	$56.26
2022-06-06	$55.81	$55.81	$55.81	$55.81	$55.67
2022-06-03	$55.70	$55.70	$55.70	$55.70	$55.56
2022-06-02	$56.48	$56.48	$56.48	$56.48	$56.34
2022-06-01	$55.73	$55.73	$55.73	$55.73	$55.59
2022-05-31	$56.07	$56.07	$56.07	$56.07	$55.93
2022-05-27	$56.39	$56.39	$56.39	$56.39	$56.25
2022-05-26	$55.26	$55.26	$55.26	$55.26	$55.12
2022-05-25	$54.46	$54.46	$54.46	$54.46	$54.32
2022-05-24	$54.04	$54.04	$54.04	$54.04	$53.90
2022-05-23	$54.23	$54.23	$54.23	$54.23	$54.09
2022-05-20	$53.33	$53.33	$53.33	$53.33	$53.19
2022-05-19	$53.19	$53.19	$53.19	$53.19	$53.05
2022-05-18	$53.67	$53.67	$53.67	$53.67	$53.53
2022-05-17	$55.71	$55.71	$55.71	$55.71	$55.57
2022-05-16	$54.73	$54.73	$54.73	$54.73	$54.59
2022-05-13	$54.79	$54.79	$54.79	$54.79	$54.65
2022-05-12	$53.73	$53.73	$53.73	$53.73	$53.59
2022-05-11	$53.83	$53.83	$53.83	$53.83	$53.69
2022-05-10	$54.60	$54.60	$54.60	$54.60	$54.46
2022-05-09	$54.47	$54.47	$54.47	$54.47	$54.33
2022-05-06	$55.89	$55.89	$55.89	$55.89	$55.75
2022-05-05	$56.05	$56.05	$56.05	$56.05	$55.91
2022-05-04	$57.83	$57.83	$57.83	$57.83	$57.68
2022-05-03	$56.29	$56.29	$56.29	$56.29	$56.15
2022-05-02	$56.01	$56.01	$56.01	$56.01	$55.87
2022-04-29	$55.65	$55.65	$55.65	$55.65	$55.51
2022-04-28	$57.53	$57.53	$57.53	$57.53	$57.38
2022-04-27	$56.27	$56.27	$56.27	$56.27	$56.13
2022-04-26	$56.13	$56.13	$56.13	$56.13	$55.99
2022-04-25	$57.47	$57.47	$57.47	$57.47	$57.32
2022-04-22	$57.07	$57.07	$57.07	$57.07	$56.92
2022-04-21	$58.54	$58.54	$58.54	$58.54	$58.39
2022-04-20	$59.34	$59.34	$59.34	$59.34	$59.19
2022-04-19	$59.12	$59.12	$59.12	$59.12	$58.97
2022-04-18	$58.36	$58.36	$58.36	$58.36	$58.21
2022-04-14	$58.36	$58.36	$58.36	$58.36	$58.21
2022-04-13	$59.07	$59.07	$59.07	$59.07	$58.92
2022-04-12	$58.58	$58.58	$58.58	$58.58	$58.43
2022-04-11	$58.72	$58.72	$58.72	$58.72	$58.57
2022-04-08	$59.60	$59.60	$59.60	$59.60	$59.45
2022-04-07	$59.70	$59.70	$59.70	$59.70	$59.55
2022-04-06	$59.48	$59.48	$59.48	$59.48	$59.33
2022-04-05	$59.92	$59.92	$59.92	$59.92	$59.77
2022-04-04	$60.63	$60.63	$60.63	$60.63	$60.47
2022-04-01	$60.21	$60.21	$60.21	$60.21	$60.06
2022-03-31	$59.96	$59.96	$59.96	$59.96	$59.81
2022-03-30	$60.85	$60.85	$60.85	$60.85	$60.69
2022-03-29	$61.12	$61.12	$61.12	$61.12	$60.96
2022-03-28	$60.50	$60.50	$60.50	$60.50	$60.35
2022-03-25	$60.29	$60.29	$60.29	$60.29	$60.14
2022-03-24	$59.99	$59.99	$59.99	$59.99	$59.84
2022-03-23	$59.24	$59.24	$59.24	$59.24	$59.09
2022-03-22	$59.81	$59.81	$59.81	$59.81	$59.66
2022-03-21	$59.22	$59.22	$59.22	$59.22	$59.07
2022-03-18	$59.29	$59.29	$59.29	$59.29	$59.14
2022-03-17	$58.79	$58.79	$58.79	$58.79	$58.64
2022-03-16	$58.17	$58.17	$58.17	$58.17	$58.02
2022-03-15	$57.07	$57.07	$57.07	$57.07	$56.92
2022-03-14	$56.02	$56.02	$56.02	$56.02	$55.88
2022-03-11	$56.42	$56.42	$56.42	$56.42	$56.28
2022-03-10	$57.10	$57.10	$57.10	$57.10	$56.95
2022-03-09	$57.45	$57.45	$57.45	$57.45	$57.19
2022-03-08	$56.09	$56.09	$56.09	$56.09	$55.83
2022-03-07	$56.49	$56.49	$56.49	$56.49	$56.23
2022-03-04	$58.04	$58.04	$58.04	$58.04	$57.78
2022-03-03	$58.46	$58.46	$58.46	$58.46	$58.19
2022-03-02	$58.65	$58.65	$58.65	$58.65	$58.38
2022-03-01	$57.60	$57.60	$57.60	$57.60	$57.34
2022-02-28	$58.32	$58.32	$58.32	$58.32	$58.05
2022-02-25	$58.65	$58.65	$58.65	$58.65	$58.38
2022-02-24	$57.42	$57.42	$57.42	$57.42	$57.16
2022-02-23	$56.91	$56.91	$56.91	$56.91	$56.65
2022-02-22	$57.76	$57.76	$57.76	$57.76	$57.50
2022-02-18	$58.28	$58.28	$58.28	$58.28	$58.01
2022-02-17	$58.56	$58.56	$58.56	$58.56	$58.29
2022-02-16	$59.62	$59.62	$59.62	$59.62	$59.35
2022-02-15	$59.61	$59.61	$59.61	$59.61	$59.34
2022-02-14	$58.80	$58.80	$58.80	$58.80	$58.53
2022-02-11	$59.02	$59.02	$59.02	$59.02	$58.75
2022-02-10	$60.04	$60.04	$60.04	$60.04	$59.77
2022-02-09	$61.08	$61.08	$61.08	$61.08	$60.80
2022-02-08	$60.38	$60.38	$60.38	$60.38	$60.10
2022-02-07	$60.01	$60.01	$60.01	$60.01	$59.74
2022-02-04	$60.25	$60.25	$60.25	$60.25	$59.98
2022-02-03	$60.07	$60.07	$60.07	$60.07	$59.80
2022-02-02	$61.48	$61.48	$61.48	$61.48	$61.20
2022-02-01	$60.65	$60.65	$60.65	$60.65	$60.37
2022-01-31	$60.38	$60.38	$60.38	$60.38	$60.10
2022-01-28	$59.54	$59.54	$59.54	$59.54	$59.27
2022-01-27	$58.21	$58.21	$58.21	$58.21	$57.94
2022-01-26	$58.27	$58.27	$58.27	$58.27	$58.00
2022-01-25	$58.13	$58.13	$58.13	$58.13	$57.86
2022-01-24	$58.61	$58.61	$58.61	$58.61	$58.34
2022-01-21	$58.52	$58.52	$58.52	$58.52	$58.25
2022-01-20	$59.35	$59.35	$59.35	$59.35	$59.08
2022-01-19	$59.85	$59.85	$59.85	$59.85	$59.58
2022-01-18	$60.28	$60.28	$60.28	$60.28	$60.00
2022-01-14	$61.45	$61.45	$61.45	$61.45	$61.17
2022-01-13	$61.50	$61.50	$61.50	$61.50	$61.22
2022-01-12	$62.21	$62.21	$62.21	$62.21	$61.93
2022-01-11	$62.01	$62.01	$62.01	$62.01	$61.73
2022-01-10	$61.50	$61.50	$61.50	$61.50	$61.22
2022-01-07	$61.59	$61.59	$61.59	$61.59	$61.31
2022-01-06	$61.68	$61.68	$61.68	$61.68	$61.40
2022-01-05	$61.75	$61.75	$61.75	$61.75	$61.47
2022-01-04	$62.81	$62.81	$62.81	$62.81	$62.52
2022-01-03	$62.71	$62.71	$62.71	$62.71	$62.42
2021-12-31	$62.44	$62.44	$62.44	$62.44	$62.16
2021-12-30	$62.54	$62.54	$62.54	$62.54	$62.25
2021-12-29	$62.71	$62.71	$62.71	$62.71	$62.42
2021-12-28	$62.67	$62.67	$62.67	$62.67	$62.38
2021-12-27	$62.73	$62.73	$62.73	$62.73	$62.44
2021-12-23	$61.95	$61.95	$61.95	$61.95	$61.67
2021-12-22	$61.63	$61.63	$61.63	$61.63	$61.35
2021-12-21	$61.02	$61.02	$61.02	$61.02	$60.74
2021-12-20	$60.17	$60.17	$60.17	$60.17	$59.90
2021-12-17	$60.65	$60.65	$60.65	$60.65	$60.37
2021-12-16	$61.32	$61.32	$61.32	$61.32	$61.04
2021-12-15	$61.80	$61.80	$61.80	$61.80	$61.52
2021-12-14	$63.07	$63.07	$63.07	$63.07	$60.62
2021-12-13	$63.44	$63.44	$63.44	$63.44	$60.97
2021-12-10	$63.92	$63.92	$63.92	$63.92	$61.43
2021-12-09	$63.27	$63.27	$63.27	$63.27	$60.81
2021-12-08	$63.46	$63.46	$63.46	$63.46	$60.99
2021-12-07	$63.39	$63.39	$63.39	$63.39	$60.92
2021-12-06	$62.30	$62.30	$62.30	$62.30	$59.88
2021-12-03	$61.59	$61.59	$61.59	$61.59	$59.19
2021-12-02	$61.90	$61.90	$61.90	$61.90	$59.49
2021-12-01	$61.23	$61.23	$61.23	$61.23	$58.85
2021-11-30	$61.52	$61.52	$61.52	$61.52	$59.13
2021-11-29	$62.57	$62.57	$62.57	$62.57	$60.14
2021-11-26	$61.89	$61.89	$61.89	$61.89	$59.48
2021-11-24	$63.34	$63.34	$63.34	$63.34	$60.88
2021-11-23	$63.29	$63.29	$63.29	$63.29	$60.83
2021-11-22	$62.96	$62.96	$62.96	$62.96	$60.51
2021-11-19	$63.13	$63.13	$63.13	$63.13	$60.67
2021-11-18	$63.40	$63.40	$63.40	$63.40	$60.93
2021-11-17	$63.14	$63.14	$63.14	$63.14	$60.68
2021-11-16	$63.16	$63.16	$63.16	$63.16	$60.70
2021-11-15	$62.98	$62.98	$62.98	$62.98	$60.53
2021-11-12	$62.95	$62.95	$62.95	$62.95	$60.50
2021-11-11	$62.56	$62.56	$62.56	$62.56	$60.13
2021-11-10	$62.51	$62.51	$62.51	$62.51	$60.08
2021-11-09	$63.08	$63.08	$63.08	$63.08	$60.63
2021-11-08	$63.01	$63.01	$63.01	$63.01	$60.56
2021-11-05	$63.02	$63.02	$63.02	$63.02	$60.57
2021-11-04	$62.66	$62.66	$62.66	$62.66	$60.22
2021-11-03	$62.47	$62.47	$62.47	$62.47	$60.04
2021-11-02	$62.13	$62.13	$62.13	$62.13	$59.71
2021-11-01	$61.65	$61.65	$61.65	$61.65	$59.25
2021-10-29	$61.76	$61.76	$61.76	$61.76	$59.36
2021-10-28	$61.60	$61.60	$61.60	$61.60	$59.20
2021-10-27	$61.04	$61.04	$61.04	$61.04	$58.67
2021-10-26	$61.11	$61.11	$61.11	$61.11	$58.73
2021-10-25	$60.87	$60.87	$60.87	$60.87	$58.50
2021-10-22	$60.80	$60.80	$60.80	$60.80	$58.43
2021-10-21	$60.90	$60.90	$60.90	$60.90	$58.53
2021-10-20	$60.76	$60.76	$60.76	$60.76	$58.40
2021-10-19	$60.56	$60.56	$60.56	$60.56	$58.20
2021-10-18	$60.07	$60.07	$60.07	$60.07	$57.73
2021-10-15	$60.02	$60.02	$60.02	$60.02	$57.68
2021-10-14	$59.56	$59.56	$59.56	$59.56	$57.24
2021-10-13	$58.52	$58.52	$58.52	$58.52	$56.24
2021-10-12	$58.31	$58.31	$58.31	$58.31	$56.04
2021-10-11	$58.56	$58.56	$58.56	$58.56	$56.28
2021-10-08	$58.95	$58.95	$58.95	$58.95	$56.66
2021-10-07	$59.01	$59.01	$59.01	$59.01	$56.71
2021-10-06	$58.56	$58.56	$58.56	$58.56	$56.28
2021-10-05	$58.30	$58.30	$58.30	$58.30	$56.03
2021-10-04	$57.72	$57.72	$57.72	$57.72	$55.47
2021-10-01	$58.43	$58.43	$58.43	$58.43	$56.16
2021-09-30	$57.77	$57.77	$57.77	$57.77	$55.52
2021-09-29	$58.47	$58.47	$58.47	$58.47	$56.20
2021-09-28	$58.42	$58.42	$58.42	$58.42	$56.15
2021-09-27	$59.56	$59.56	$59.56	$59.56	$57.24
2021-09-24	$59.71	$59.71	$59.71	$59.71	$57.39
2021-09-23	$59.68	$59.68	$59.68	$59.68	$57.36
2021-09-22	$59.10	$59.10	$59.10	$59.10	$56.80
2021-09-21	$58.62	$58.62	$58.62	$58.62	$56.34
2021-09-20	$58.60	$58.60	$58.60	$58.60	$56.32
2021-09-17	$59.61	$59.61	$59.61	$59.61	$57.29
2021-09-16	$60.22	$60.22	$60.22	$60.22	$57.88
2021-09-15	$60.35	$60.35	$60.35	$60.35	$58.00
2021-09-14	$59.82	$59.82	$59.82	$59.82	$57.49
2021-09-13	$60.18	$60.18	$60.18	$60.18	$57.84
2021-09-10	$59.86	$59.86	$59.86	$59.86	$57.53
2021-09-09	$60.38	$60.38	$60.38	$60.38	$58.03
2021-09-08	$60.67	$60.67	$60.67	$60.67	$58.31
2021-09-07	$60.93	$60.93	$60.93	$60.93	$58.43
2021-09-03	$61.17	$61.17	$61.17	$61.17	$58.66
2021-09-02	$61.18	$61.18	$61.18	$61.18	$58.67
2021-09-01	$61.02	$61.02	$61.02	$61.02	$58.52
2021-08-31	$61.02	$61.02	$61.02	$61.02	$58.52
2021-08-30	$61.06	$61.06	$61.06	$61.06	$58.56
2021-08-27	$60.76	$60.76	$60.76	$60.76	$58.27
2021-08-26	$60.28	$60.28	$60.28	$60.28	$57.81
2021-08-25	$60.54	$60.54	$60.54	$60.54	$58.06
2021-08-24	$60.43	$60.43	$60.43	$60.43	$57.95
2021-08-23	$60.40	$60.40	$60.40	$60.40	$57.92
2021-08-20	$59.99	$59.99	$59.99	$59.99	$57.53
2021-08-19	$59.52	$59.52	$59.52	$59.52	$57.08
2021-08-18	$59.41	$59.41	$59.41	$59.41	$56.97
2021-08-17	$60.10	$60.10	$60.10	$60.10	$57.63
2021-08-16	$60.51	$60.51	$60.51	$60.51	$58.03
2021-08-13	$60.25	$60.25	$60.25	$60.25	$57.78
2021-08-12	$60.11	$60.11	$60.11	$60.11	$57.64
2021-08-11	$59.90	$59.90	$59.90	$59.90	$57.44
2021-08-10	$59.71	$59.71	$59.71	$59.71	$57.26
2021-08-09	$59.58	$59.58	$59.58	$59.58	$57.14
2021-08-06	$59.69	$59.69	$59.69	$59.69	$57.24
2021-08-05	$59.62	$59.62	$59.62	$59.62	$57.17
2021-08-04	$59.30	$59.30	$59.30	$59.30	$56.87
2021-08-03	$59.57	$59.57	$59.57	$59.57	$57.13
2021-08-02	$59.15	$59.15	$59.15	$59.15	$56.72
2021-07-30	$59.27	$59.27	$59.27	$59.27	$56.84
2021-07-29	$59.45	$59.45	$59.45	$59.45	$57.01
2021-07-28	$59.15	$59.15	$59.15	$59.15	$56.72
2021-07-27	$59.15	$59.15	$59.15	$59.15	$56.72
2021-07-26	$59.43	$59.43	$59.43	$59.43	$56.99
2021-07-23	$59.29	$59.29	$59.29	$59.29	$56.86
2021-07-22	$58.67	$58.67	$58.67	$58.67	$56.26
2021-07-21	$58.57	$58.57	$58.57	$58.57	$56.17
2021-07-20	$58.05	$58.05	$58.05	$58.05	$55.67
2021-07-19	$57.16	$57.16	$57.16	$57.16	$54.82
2021-07-16	$58.20	$58.20	$58.20	$58.20	$55.81
2021-07-15	$58.58	$58.58	$58.58	$58.58	$56.18
2021-07-14	$58.72	$58.72	$58.72	$58.72	$56.31
2021-07-13	$58.57	$58.57	$58.57	$58.57	$56.17
2021-07-12	$58.69	$58.69	$58.69	$58.69	$56.28
2021-07-09	$58.43	$58.43	$58.43	$58.43	$56.03
2021-07-08	$57.75	$57.75	$57.75	$57.75	$55.38
2021-07-07	$58.25	$58.25	$58.25	$58.25	$55.86
2021-07-06	$58.00	$58.00	$58.00	$58.00	$55.62
2021-07-02	$58.14	$58.14	$58.14	$58.14	$55.75
2021-07-01	$57.64	$57.64	$57.64	$57.64	$55.28
2021-06-30	$57.43	$57.43	$57.43	$57.43	$55.07
2021-06-29	$57.34	$57.34	$57.34	$57.34	$54.99
2021-06-28	$57.26	$57.26	$57.26	$57.26	$54.91
2021-06-25	$57.12	$57.12	$57.12	$57.12	$54.78
2021-06-24	$57.01	$57.01	$57.01	$57.01	$54.67
2021-06-23	$56.71	$56.71	$56.71	$56.71	$54.38
2021-06-22	$56.80	$56.80	$56.80	$56.80	$54.47
2021-06-21	$56.59	$56.59	$56.59	$56.59	$54.27
2021-06-18	$55.79	$55.79	$55.79	$55.79	$53.50
2021-06-17	$56.70	$56.70	$56.70	$56.70	$54.37
2021-06-16	$56.79	$56.79	$56.79	$56.79	$54.46
2021-06-15	$57.05	$57.05	$57.05	$57.05	$54.71
2021-06-14	$57.19	$57.19	$57.19	$57.19	$54.84
2021-06-11	$57.03	$57.03	$57.03	$57.03	$54.69
2021-06-10	$56.98	$56.98	$56.98	$56.98	$54.64
2021-06-09	$56.73	$56.73	$56.73	$56.73	$54.40
2021-06-08	$56.89	$56.89	$56.89	$56.89	$54.41
2021-06-07	$56.92	$56.92	$56.92	$56.92	$54.44
2021-06-04	$56.88	$56.88	$56.88	$56.88	$54.40
2021-06-03	$56.42	$56.42	$56.42	$56.42	$53.96
2021-06-02	$56.58	$56.58	$56.58	$56.58	$54.12
2021-06-01	$56.45	$56.45	$56.45	$56.45	$53.99
2021-05-28	$56.44	$56.44	$56.44	$56.44	$53.98
2021-05-27	$56.38	$56.38	$56.38	$56.38	$53.92
2021-05-26	$56.41	$56.41	$56.41	$56.41	$53.95
2021-05-25	$56.33	$56.33	$56.33	$56.33	$53.88
2021-05-24	$56.44	$56.44	$56.44	$56.44	$53.98
2021-05-21	$55.91	$55.91	$55.91	$55.91	$53.48
2021-05-20	$55.94	$55.94	$55.94	$55.94	$53.50
2021-05-19	$55.38	$55.38	$55.38	$55.38	$52.97
2021-05-18	$55.53	$55.53	$55.53	$55.53	$53.11
2021-05-17	$55.96	$55.96	$55.96	$55.96	$53.52
2021-05-14	$56.11	$56.11	$56.11	$56.11	$53.67
2021-05-13	$55.30	$55.30	$55.30	$55.30	$52.89
2021-05-12	$54.53	$54.53	$54.53	$54.53	$52.16
2021-05-11	$55.65	$55.65	$55.65	$55.65	$53.23
2021-05-10	$56.16	$56.16	$56.16	$56.16	$53.71
2021-05-07	$56.70	$56.70	$56.70	$56.70	$54.23
2021-05-06	$56.35	$56.35	$56.35	$56.35	$53.90
2021-05-05	$55.76	$55.76	$55.76	$55.76	$53.33
2021-05-04	$55.62	$55.62	$55.62	$55.62	$53.20
2021-05-03	$55.95	$55.95	$55.95	$55.95	$53.51
2021-04-30	$55.73	$55.73	$55.73	$55.73	$53.30
2021-04-29	$56.13	$56.13	$56.13	$56.13	$53.69
2021-04-28	$55.64	$55.64	$55.64	$55.64	$53.22
2021-04-27	$55.74	$55.74	$55.74	$55.74	$53.31
2021-04-26	$55.77	$55.77	$55.77	$55.77	$53.34
2021-04-23	$55.75	$55.75	$55.75	$55.75	$53.32
2021-04-22	$55.07	$55.07	$55.07	$55.07	$52.67
2021-04-21	$55.62	$55.62	$55.62	$55.62	$53.20
2021-04-20	$55.17	$55.17	$55.17	$55.17	$52.77
2021-04-19	$55.49	$55.49	$55.49	$55.49	$53.07
2021-04-16	$55.70	$55.70	$55.70	$55.70	$53.27
2021-04-15	$55.53	$55.53	$55.53	$55.53	$53.11
2021-04-14	$54.96	$54.96	$54.96	$54.96	$52.57
2021-04-13	$55.22	$55.22	$55.22	$55.22	$52.82
2021-04-12	$55.12	$55.12	$55.12	$55.12	$52.72
2021-04-09	$55.26	$55.26	$55.26	$55.26	$52.85
2021-04-08	$54.86	$54.86	$54.86	$54.86	$52.47
2021-04-07	$54.63	$54.63	$54.63	$54.63	$52.25
2021-04-06	$54.44	$54.44	$54.44	$54.44	$52.07
2021-04-05	$54.57	$54.57	$54.57	$54.57	$52.19
2021-04-01	$53.79	$53.79	$53.79	$53.79	$51.45
2021-03-31	$53.15	$53.15	$53.15	$53.15	$50.84
2021-03-30	$53.01	$53.01	$53.01	$53.01	$50.70
2021-03-29	$53.28	$53.28	$53.28	$53.28	$50.96
2021-03-26	$53.32	$53.32	$53.32	$53.32	$51.00
2021-03-25	$52.46	$52.46	$52.46	$52.46	$50.18
2021-03-24	$52.24	$52.24	$52.24	$52.24	$49.96
2021-03-23	$52.43	$52.43	$52.43	$52.43	$50.15
2021-03-22	$52.79	$52.79	$52.79	$52.79	$50.49
2021-03-19	$52.40	$52.40	$52.40	$52.40	$50.12
2021-03-18	$52.42	$52.42	$52.42	$52.42	$50.14
2021-03-17	$53.05	$53.05	$53.05	$53.05	$50.74
2021-03-16	$53.04	$53.04	$53.04	$53.04	$50.73
2021-03-15	$52.89	$52.89	$52.89	$52.89	$50.59
2021-03-12	$52.56	$52.56	$52.56	$52.56	$50.27
2021-03-11	$52.45	$52.45	$52.45	$52.45	$50.17
2021-03-10	$51.97	$51.97	$51.97	$51.97	$49.71
2021-03-09	$51.72	$51.72	$51.72	$51.72	$49.36
2021-03-08	$51.10	$51.10	$51.10	$51.10	$48.77
2021-03-05	$51.50	$51.50	$51.50	$51.50	$49.15
2021-03-04	$50.54	$50.54	$50.54	$50.54	$48.24
2021-03-03	$51.05	$51.05	$51.05	$51.05	$48.72
2021-03-02	$51.54	$51.54	$51.54	$51.54	$49.19
2021-03-01	$51.90	$51.90	$51.90	$51.90	$49.53
2021-02-26	$50.77	$50.77	$50.77	$50.77	$48.46
2021-02-25	$50.98	$50.98	$50.98	$50.98	$48.66
2021-02-24	$52.12	$52.12	$52.12	$52.12	$49.74
2021-02-23	$51.66	$51.66	$51.66	$51.66	$49.30
2021-02-22	$51.68	$51.68	$51.68	$51.68	$49.32
2021-02-19	$52.02	$52.02	$52.02	$52.02	$49.65
2021-02-18	$52.12	$52.12	$52.12	$52.12	$49.74
2021-02-17	$52.32	$52.32	$52.32	$52.32	$49.93
2021-02-16	$52.28	$52.28	$52.28	$52.28	$49.90
2021-02-12	$52.29	$52.29	$52.29	$52.29	$49.91
2021-02-11	$52.05	$52.05	$52.05	$52.05	$49.68
2021-02-10	$51.92	$51.92	$51.92	$51.92	$49.55
2021-02-09	$51.95	$51.95	$51.95	$51.95	$49.58
2021-02-08	$51.99	$51.99	$51.99	$51.99	$49.62
2021-02-05	$51.76	$51.76	$51.76	$51.76	$49.40
2021-02-04	$51.65	$51.65	$51.65	$51.65	$49.30
2021-02-03	$51.25	$51.25	$51.25	$51.25	$48.91
2021-02-02	$51.06	$51.06	$51.06	$51.06	$48.73
2021-02-01	$50.47	$50.47	$50.47	$50.47	$48.17
2021-01-29	$49.69	$49.69	$49.69	$49.69	$47.42
2021-01-28	$50.77	$50.77	$50.77	$50.77	$48.46
2021-01-27	$50.27	$50.27	$50.27	$50.27	$47.98
2021-01-26	$51.57	$51.57	$51.57	$51.57	$49.22
2021-01-25	$51.57	$51.57	$51.57	$51.57	$49.22
2021-01-22	$51.33	$51.33	$51.33	$51.33	$48.99
2021-01-21	$51.34	$51.34	$51.34	$51.34	$49.00
2021-01-20	$51.24	$51.24	$51.24	$51.24	$48.90
2021-01-19	$50.66	$50.66	$50.66	$50.66	$48.35
2021-01-15	$50.23	$50.23	$50.23	$50.23	$47.94
2021-01-14	$50.48	$50.48	$50.48	$50.48	$48.18
2021-01-13	$50.60	$50.60	$50.60	$50.60	$48.29
2021-01-12	$50.45	$50.45	$50.45	$50.45	$48.15
2021-01-11	$50.48	$50.48	$50.48	$50.48	$48.18
2021-01-08	$50.64	$50.64	$50.64	$50.64	$48.33
2021-01-07	$50.42	$50.42	$50.42	$50.42	$48.12
2021-01-06	$49.67	$49.67	$49.67	$49.67	$47.41
2021-01-05	$49.39	$49.39	$49.39	$49.39	$47.14
2021-01-04	$49.07	$49.07	$49.07	$49.07	$46.83
2020-12-31	$49.82	$49.82	$49.82	$49.82	$47.55
2020-12-30	$49.52	$49.52	$49.52	$49.52	$47.26
2020-12-29	$49.53	$49.53	$49.53	$49.53	$47.27
2020-12-28	$49.68	$49.68	$49.68	$49.68	$47.42
2020-12-24	$49.20	$49.20	$49.20	$49.20	$46.96
2020-12-23	$49.01	$49.01	$49.01	$49.01	$46.78
2020-12-22	$48.94	$48.94	$48.94	$48.94	$46.71
2020-12-21	$49.06	$49.06	$49.06	$49.06	$46.82
2020-12-18	$49.04	$49.04	$49.04	$49.04	$46.80
2020-12-17	$49.24	$49.24	$49.24	$49.24	$47.00
2020-12-16	$49.08	$49.08	$49.08	$49.08	$46.84
2020-12-15	$49.79	$49.79	$49.79	$49.79	$46.73
2020-12-14	$49.12	$49.12	$49.12	$49.12	$46.10
2020-12-11	$49.46	$49.46	$49.46	$49.46	$46.42
2020-12-10	$49.60	$49.60	$49.60	$49.60	$46.55
2020-12-09	$49.72	$49.72	$49.72	$49.72	$46.67
2020-12-08	$50.11	$50.11	$50.11	$50.11	$47.03
2020-12-07	$49.93	$49.93	$49.93	$49.93	$46.86
2020-12-04	$50.01	$50.01	$50.01	$50.01	$46.94
2020-12-03	$49.63	$49.63	$49.63	$49.63	$46.58
2020-12-02	$49.70	$49.70	$49.70	$49.70	$46.65
2020-12-01	$49.57	$49.57	$49.57	$49.57	$46.53
2020-11-30	$48.88	$48.88	$48.88	$48.88	$45.88
2020-11-27	$49.22	$49.22	$49.22	$49.22	$46.20
2020-11-25	$49.04	$49.04	$49.04	$49.04	$46.03
2020-11-24	$49.13	$49.13	$49.13	$49.13	$46.11
2020-11-23	$48.32	$48.32	$48.32	$48.32	$45.35
2020-11-20	$48.10	$48.10	$48.10	$48.10	$45.15
2020-11-19	$48.40	$48.40	$48.40	$48.40	$45.43
2020-11-18	$48.21	$48.21	$48.21	$48.21	$45.25
2020-11-17	$48.68	$48.68	$48.68	$48.68	$45.69
2020-11-16	$49.04	$49.04	$49.04	$49.04	$46.03
2020-11-13	$48.50	$48.50	$48.50	$48.50	$45.52
2020-11-12	$47.91	$47.91	$47.91	$47.91	$44.97
2020-11-11	$48.31	$48.31	$48.31	$48.31	$45.34
2020-11-10	$48.01	$48.01	$48.01	$48.01	$45.06
2020-11-09	$47.95	$47.95	$47.95	$47.95	$45.01
2020-11-06	$47.24	$47.24	$47.24	$47.24	$44.34
2020-11-05	$47.31	$47.31	$47.31	$47.31	$44.41
2020-11-04	$46.36	$46.36	$46.36	$46.36	$43.51
2020-11-03	$45.25	$45.25	$45.25	$45.25	$42.47
2020-11-02	$44.46	$44.46	$44.46	$44.46	$41.73
2020-10-30	$43.88	$43.88	$43.88	$43.88	$41.19
2020-10-29	$44.32	$44.32	$44.32	$44.32	$41.60
2020-10-28	$43.69	$43.69	$43.69	$43.69	$41.01
2020-10-27	$45.32	$45.32	$45.32	$45.32	$42.54
2020-10-26	$45.52	$45.52	$45.52	$45.52	$42.73
2020-10-23	$46.39	$46.39	$46.39	$46.39	$43.54
2020-10-22	$46.18	$46.18	$46.18	$46.18	$43.34
2020-10-21	$45.93	$45.93	$45.93	$45.93	$43.11
2020-10-20	$46.04	$46.04	$46.04	$46.04	$43.21
2020-10-19	$45.81	$45.81	$45.81	$45.81	$43.00
2020-10-16	$46.64	$46.64	$46.64	$46.64	$43.78
2020-10-15	$46.62	$46.62	$46.62	$46.62	$43.76
2020-10-14	$46.68	$46.68	$46.68	$46.68	$43.81
2020-10-13	$46.95	$46.95	$46.95	$46.95	$44.07
2020-10-12	$47.22	$47.22	$47.22	$47.22	$44.32
2020-10-09	$46.41	$46.41	$46.41	$46.41	$43.56
2020-10-08	$46.04	$46.04	$46.04	$46.04	$43.21
2020-10-07	$45.64	$45.64	$45.64	$45.64	$42.84
2020-10-06	$44.96	$44.96	$44.96	$44.96	$42.20
2020-10-05	$45.61	$45.61	$45.61	$45.61	$42.81
2020-10-02	$44.80	$44.80	$44.80	$44.80	$42.05
2020-10-01	$45.23	$45.23	$45.23	$45.23	$42.45
2020-09-30	$45.00	$45.00	$45.00	$45.00	$42.24
2020-09-29	$44.63	$44.63	$44.63	$44.63	$41.89
2020-09-28	$44.89	$44.89	$44.89	$44.89	$42.13
2020-09-25	$44.25	$44.25	$44.25	$44.25	$41.53
2020-09-24	$43.58	$43.58	$43.58	$43.58	$40.90
2020-09-23	$43.42	$43.42	$43.42	$43.42	$40.75
2020-09-22	$44.47	$44.47	$44.47	$44.47	$41.74
2020-09-21	$44.07	$44.07	$44.07	$44.07	$41.36
2020-09-18	$44.57	$44.57	$44.57	$44.57	$41.83
2020-09-17	$45.06	$45.06	$45.06	$45.06	$42.29
2020-09-16	$45.44	$45.44	$45.44	$45.44	$42.65
2020-09-15	$45.69	$45.69	$45.69	$45.69	$42.88
2020-09-14	$45.44	$45.44	$45.44	$45.44	$42.65
2020-09-11	$44.91	$44.91	$44.91	$44.91	$42.15
2020-09-10	$44.87	$44.87	$44.87	$44.87	$42.12
2020-09-09	$45.69	$45.69	$45.69	$45.69	$42.88
2020-09-08	$44.96	$44.96	$44.96	$44.96	$42.07
2020-09-04	$46.36	$46.36	$46.36	$46.36	$43.39
2020-09-03	$46.65	$46.65	$46.65	$46.65	$43.66
2020-09-02	$47.67	$47.67	$47.67	$47.67	$44.61
2020-09-01	$47.67	$47.67	$47.67	$47.67	$44.61
2020-08-31	$47.33	$47.33	$47.33	$47.33	$44.29
2020-08-28	$47.50	$47.50	$47.50	$47.50	$44.45
2020-08-27	$47.23	$47.23	$47.23	$47.23	$44.20
2020-08-26	$47.11	$47.11	$47.11	$47.11	$44.09
2020-08-25	$46.76	$46.76	$46.76	$46.76	$43.76
2020-08-24	$46.63	$46.63	$46.63	$46.63	$43.64
2020-08-21	$46.17	$46.17	$46.17	$46.17	$43.21
2020-08-20	$45.96	$45.96	$45.96	$45.96	$43.01
2020-08-19	$45.84	$45.84	$45.84	$45.84	$42.90
2020-08-18	$46.04	$46.04	$46.04	$46.04	$43.09
2020-08-17	$46.01	$46.01	$46.01	$46.01	$43.06
2020-08-14	$45.90	$45.90	$45.90	$45.90	$42.95
2020-08-13	$45.89	$45.89	$45.89	$45.89	$42.95
2020-08-12	$46.01	$46.01	$46.01	$46.01	$43.06
2020-08-11	$45.26	$45.26	$45.26	$45.26	$42.36
2020-08-10	$45.50	$45.50	$45.50	$45.50	$42.58
2020-08-07	$45.37	$45.37	$45.37	$45.37	$42.46
2020-08-06	$45.38	$45.38	$45.38	$45.38	$42.47
2020-08-05	$45.00	$45.00	$45.00	$45.00	$42.11
2020-08-04	$44.79	$44.79	$44.79	$44.79	$41.92
2020-08-03	$44.72	$44.72	$44.72	$44.72	$41.85
2020-07-31	$44.32	$44.32	$44.32	$44.32	$41.48
2020-07-30	$44.05	$44.05	$44.05	$44.05	$41.22
2020-07-29	$44.19	$44.19	$44.19	$44.19	$41.35
2020-07-28	$43.73	$43.73	$43.73	$43.73	$40.92
2020-07-27	$43.98	$43.98	$43.98	$43.98	$41.16
2020-07-24	$43.59	$43.59	$43.59	$43.59	$40.79
2020-07-23	$43.87	$43.87	$43.87	$43.87	$41.05
2020-07-22	$44.56	$44.56	$44.56	$44.56	$41.70
2020-07-21	$44.34	$44.34	$44.34	$44.34	$41.49
2020-07-20	$44.25	$44.25	$44.25	$44.25	$41.41
2020-07-17	$43.97	$43.97	$43.97	$43.97	$41.15
2020-07-16	$43.83	$43.83	$43.83	$43.83	$41.02
2020-07-15	$43.94	$43.94	$43.94	$43.94	$41.12
2020-07-14	$43.64	$43.64	$43.64	$43.64	$40.84
2020-07-13	$43.08	$43.08	$43.08	$43.08	$40.32
2020-07-10	$43.35	$43.35	$43.35	$43.35	$40.57
2020-07-09	$42.92	$42.92	$42.92	$42.92	$40.17
2020-07-08	$43.22	$43.22	$43.22	$43.22	$40.45
2020-07-07	$42.83	$42.83	$42.83	$42.83	$40.08
2020-07-06	$43.25	$43.25	$43.25	$43.25	$40.47
2020-07-02	$42.63	$42.63	$42.63	$42.63	$39.89
2020-07-01	$42.45	$42.45	$42.45	$42.45	$39.73
2020-06-30	$42.29	$42.29	$42.29	$42.29	$39.58
2020-06-29	$41.72	$41.72	$41.72	$41.72	$39.04
2020-06-26	$41.12	$41.12	$41.12	$41.12	$38.48
2020-06-25	$42.21	$42.21	$42.21	$42.21	$39.50
2020-06-24	$41.72	$41.72	$41.72	$41.72	$39.04
2020-06-23	$42.74	$42.74	$42.74	$42.74	$40.00
2020-06-22	$42.51	$42.51	$42.51	$42.51	$39.78
2020-06-19	$42.32	$42.32	$42.32	$42.32	$39.60
2020-06-18	$42.54	$42.54	$42.54	$42.54	$39.81
2020-06-17	$42.54	$42.54	$42.54	$42.54	$39.81
2020-06-16	$42.66	$42.66	$42.66	$42.66	$39.92
2020-06-15	$41.83	$41.83	$41.83	$41.83	$39.15
2020-06-12	$41.44	$41.44	$41.44	$41.44	$38.78
2020-06-11	$40.92	$40.92	$40.92	$40.92	$38.29
2020-06-10	$43.44	$43.44	$43.44	$43.44	$40.65
2020-06-09	$43.78	$43.78	$43.78	$43.78	$40.81
2020-06-08	$43.99	$43.99	$43.99	$43.99	$41.01
2020-06-05	$43.54	$43.54	$43.54	$43.54	$40.59
2020-06-04	$42.50	$42.50	$42.50	$42.50	$39.62
2020-06-03	$42.62	$42.62	$42.62	$42.62	$39.73
2020-06-02	$42.02	$42.02	$42.02	$42.02	$39.17
2020-06-01	$41.64	$41.64	$41.64	$41.64	$38.82
2020-05-29	$41.53	$41.53	$41.53	$41.53	$38.71
2020-05-28	$41.39	$41.39	$41.39	$41.39	$38.58
2020-05-27	$41.47	$41.47	$41.47	$41.47	$38.66
2020-05-26	$40.93	$40.93	$40.93	$40.93	$38.15
2020-05-22	$40.42	$40.42	$40.42	$40.42	$37.68
2020-05-21	$40.31	$40.31	$40.31	$40.31	$37.58
2020-05-20	$40.56	$40.56	$40.56	$40.56	$37.81
2020-05-19	$39.96	$39.96	$39.96	$39.96	$37.25
2020-05-18	$40.49	$40.49	$40.49	$40.49	$37.74
2020-05-15	$39.36	$39.36	$39.36	$39.36	$36.69
2020-05-14	$39.28	$39.28	$39.28	$39.28	$36.62
2020-05-13	$38.79	$38.79	$38.79	$38.79	$36.16
2020-05-12	$39.42	$39.42	$39.42	$39.42	$36.75
2020-05-11	$40.24	$40.24	$40.24	$40.24	$37.51
2020-05-08	$40.19	$40.19	$40.19	$40.19	$37.46
2020-05-07	$39.41	$39.41	$39.41	$39.41	$36.74
2020-05-06	$39.11	$39.11	$39.11	$39.11	$36.46
2020-05-05	$39.31	$39.31	$39.31	$39.31	$36.64
2020-05-04	$38.97	$38.97	$38.97	$38.97	$36.33
2020-05-01	$38.77	$38.77	$38.77	$38.77	$36.14
2020-04-30	$39.85	$39.85	$39.85	$39.85	$37.15
2020-04-29	$40.17	$40.17	$40.17	$40.17	$37.44
2020-04-28	$39.21	$39.21	$39.21	$39.21	$36.55
2020-04-27	$39.41	$39.41	$39.41	$39.41	$36.74
2020-04-24	$38.84	$38.84	$38.84	$38.84	$36.21
2020-04-23	$38.29	$38.29	$38.29	$38.29	$35.69
2020-04-22	$38.25	$38.25	$38.25	$38.25	$35.66
2020-04-21	$37.45	$37.45	$37.45	$37.45	$34.91
2020-04-20	$38.57	$38.57	$38.57	$38.57	$35.95
2020-04-17	$39.38	$39.38	$39.38	$39.38	$36.71
2020-04-16	$38.36	$38.36	$38.36	$38.36	$35.76
2020-04-15	$38.11	$38.11	$38.11	$38.11	$35.52
2020-04-14	$38.96	$38.96	$38.96	$38.96	$36.32
2020-04-13	$37.79	$37.79	$37.79	$37.79	$35.23
2020-04-09	$38.22	$38.22	$38.22	$38.22	$35.63
2020-04-08	$37.57	$37.57	$37.57	$37.57	$35.02
2020-04-07	$36.40	$36.40	$36.40	$36.40	$33.93
2020-04-06	$36.51	$36.51	$36.51	$36.51	$34.03
2020-04-03	$34.35	$34.35	$34.35	$34.35	$32.02
2020-04-02	$34.81	$34.81	$34.81	$34.81	$32.45
2020-04-01	$33.94	$33.94	$33.94	$33.94	$31.64
2020-03-31	$35.51	$35.51	$35.51	$35.51	$33.10
2020-03-30	$36.02	$36.02	$36.02	$36.02	$33.58
2020-03-27	$34.79	$34.79	$34.79	$34.79	$32.43
2020-03-26	$35.98	$35.98	$35.98	$35.98	$33.54
2020-03-25	$33.69	$33.69	$33.69	$33.69	$31.40
2020-03-24	$33.22	$33.22	$33.22	$33.22	$30.97
2020-03-23	$30.47	$30.47	$30.47	$30.47	$28.40
2020-03-20	$31.48	$31.48	$31.48	$31.48	$29.34
2020-03-19	$32.94	$32.94	$32.94	$32.94	$30.71
2020-03-18	$32.60	$32.60	$32.60	$32.60	$30.39
2020-03-17	$34.51	$34.51	$34.51	$34.51	$32.17
2020-03-16	$32.61	$32.61	$32.61	$32.61	$30.40
2020-03-13	$37.26	$37.26	$37.26	$37.26	$34.73
2020-03-12	$33.93	$33.93	$33.93	$33.93	$31.63
2020-03-11	$37.56	$37.56	$37.56	$37.56	$35.01
2020-03-10	$39.65	$39.65	$39.65	$39.65	$36.83
2020-03-09	$37.86	$37.86	$37.86	$37.86	$35.16
2020-03-06	$40.98	$40.98	$40.98	$40.98	$38.06
2020-03-05	$41.71	$41.71	$41.71	$41.71	$38.74
2020-03-04	$43.06	$43.06	$43.06	$43.06	$39.99
2020-03-03	$41.41	$41.41	$41.41	$41.41	$38.46
2020-03-02	$42.45	$42.45	$42.45	$42.45	$39.43
2020-02-28	$40.56	$40.56	$40.56	$40.56	$37.67
2020-02-27	$40.89	$40.89	$40.89	$40.89	$37.98
2020-02-26	$42.83	$42.83	$42.83	$42.83	$39.78
2020-02-25	$42.89	$42.89	$42.89	$42.89	$39.84
2020-02-24	$44.12	$44.12	$44.12	$44.12	$40.98
2020-02-21	$45.66	$45.66	$45.66	$45.66	$42.41
2020-02-20	$46.13	$46.13	$46.13	$46.13	$42.84
2020-02-19	$46.33	$46.33	$46.33	$46.33	$43.03
2020-02-18	$46.18	$46.18	$46.18	$46.18	$42.89
2020-02-14	$46.39	$46.39	$46.39	$46.39	$43.09
2020-02-13	$46.36	$46.36	$46.36	$46.36	$43.06
2020-02-12	$46.51	$46.51	$46.51	$46.51	$43.20
2020-02-11	$46.24	$46.24	$46.24	$46.24	$42.95
2020-02-10	$46.22	$46.22	$46.22	$46.22	$42.93
2020-02-07	$45.85	$45.85	$45.85	$45.85	$42.58
2020-02-06	$46.05	$46.05	$46.05	$46.05	$42.77
2020-02-05	$45.80	$45.80	$45.80	$45.80	$42.54
2020-02-04	$45.38	$45.38	$45.38	$45.38	$42.15
2020-02-03	$44.73	$44.73	$44.73	$44.73	$41.54
2020-01-31	$44.50	$44.50	$44.50	$44.50	$41.33
2020-01-30	$45.31	$45.31	$45.31	$45.31	$42.08
2020-01-29	$45.17	$45.17	$45.17	$45.17	$41.95
2020-01-28	$45.12	$45.12	$45.12	$45.12	$41.91
2020-01-27	$44.64	$44.64	$44.64	$44.64	$41.46
2020-01-24	$45.33	$45.33	$45.33	$45.33	$42.10
2020-01-23	$45.78	$45.78	$45.78	$45.78	$42.52
2020-01-22	$45.71	$45.71	$45.71	$45.71	$42.45
2020-01-21	$45.70	$45.70	$45.70	$45.70	$42.44
2020-01-17	$45.87	$45.87	$45.87	$45.87	$42.60
2020-01-16	$45.68	$45.68	$45.68	$45.68	$42.43
2020-01-15	$45.20	$45.20	$45.20	$45.20	$41.98
2020-01-14	$45.07	$45.07	$45.07	$45.07	$41.86
2020-01-13	$45.11	$45.11	$45.11	$45.11	$41.90
2020-01-10	$44.82	$44.82	$44.82	$44.82	$41.63
2020-01-09	$44.98	$44.98	$44.98	$44.98	$41.78
2020-01-08	$44.67	$44.67	$44.67	$44.67	$41.49
2020-01-07	$44.45	$44.45	$44.45	$44.45	$41.28
2020-01-06	$44.63	$44.63	$44.63	$44.63	$41.45
2020-01-03	$44.49	$44.49	$44.49	$44.49	$41.32
2020-01-02	$44.80	$44.80	$44.80	$44.80	$41.61
2019-12-31	$44.43	$44.43	$44.43	$44.43	$41.27
2019-12-30	$44.30	$44.30	$44.30	$44.30	$41.14
2019-12-27	$44.55	$44.55	$44.55	$44.55	$41.38
2019-12-26	$44.55	$44.55	$44.55	$44.55	$41.38
2019-12-24	$44.31	$44.31	$44.31	$44.31	$41.15
2019-12-23	$44.33	$44.33	$44.33	$44.33	$41.17
2019-12-20	$44.28	$44.28	$44.28	$44.28	$41.13
2019-12-19	$44.13	$44.13	$44.13	$44.13	$40.99
2019-12-18	$43.93	$43.93	$43.93	$43.93	$40.80
2019-12-17	$45.72	$45.72	$45.72	$45.72	$40.80
2019-12-16	$45.67	$45.67	$45.67	$45.67	$40.75
2019-12-13	$45.34	$45.34	$45.34	$45.34	$40.46
2019-12-12	$45.38	$45.38	$45.38	$45.38	$40.49
2019-12-11	$45.05	$45.05	$45.05	$45.05	$40.20
2019-12-10	$44.93	$44.93	$44.93	$44.93	$40.09
2019-12-09	$44.97	$44.97	$44.97	$44.97	$40.13
2019-12-06	$45.08	$45.08	$45.08	$45.08	$40.23
2019-12-05	$44.69	$44.69	$44.69	$44.69	$39.88
2019-12-04	$44.57	$44.57	$44.57	$44.57	$39.77
2019-12-03	$44.23	$44.23	$44.23	$44.23	$39.47
2019-12-02	$44.53	$44.53	$44.53	$44.53	$39.74
2019-11-29	$44.89	$44.89	$44.89	$44.89	$40.06
2019-11-27	$45.08	$45.08	$45.08	$45.08	$40.23
2019-11-26	$44.91	$44.91	$44.91	$44.91	$40.07
2019-11-25	$44.82	$44.82	$44.82	$44.82	$39.99
2019-11-22	$44.52	$44.52	$44.52	$44.52	$39.73
2019-11-21	$44.46	$44.46	$44.46	$44.46	$39.67
2019-11-20	$44.54	$44.54	$44.54	$44.54	$39.74
2019-11-19	$44.74	$44.74	$44.74	$44.74	$39.92
2019-11-18	$44.92	$44.92	$44.92	$44.92	$40.08
2019-11-15	$44.86	$44.86	$44.86	$44.86	$40.03
2019-11-14	$44.46	$44.46	$44.46	$44.46	$39.67
2019-11-13	$44.44	$44.44	$44.44	$44.44	$39.65
2019-11-12	$44.41	$44.41	$44.41	$44.41	$39.63
2019-11-11	$44.34	$44.34	$44.34	$44.34	$39.57
2019-11-08	$44.41	$44.41	$44.41	$44.41	$39.63
2019-11-07	$44.26	$44.26	$44.26	$44.26	$39.49
2019-11-06	$44.13	$44.13	$44.13	$44.13	$39.38
2019-11-05	$44.08	$44.08	$44.08	$44.08	$39.33
2019-11-04	$44.07	$44.07	$44.07	$44.07	$39.32
2019-11-01	$43.92	$43.92	$43.92	$43.92	$39.19
2019-10-31	$43.55	$43.55	$43.55	$43.55	$38.86
2019-10-30	$43.68	$43.68	$43.68	$43.68	$38.98
2019-10-29	$43.52	$43.52	$43.52	$43.52	$38.83
2019-10-28	$43.57	$43.57	$43.57	$43.57	$38.88
2019-10-25	$43.29	$43.29	$43.29	$43.29	$38.63
2019-10-24	$43.16	$43.16	$43.16	$43.16	$38.51
2019-10-23	$43.03	$43.03	$43.03	$43.03	$38.40
2019-10-22	$42.93	$42.93	$42.93	$42.93	$38.31
2019-10-21	$42.99	$42.99	$42.99	$42.99	$38.36
2019-10-18	$42.69	$42.69	$42.69	$42.69	$38.09
2019-10-17	$42.86	$42.86	$42.86	$42.86	$38.24
2019-10-16	$42.65	$42.65	$42.65	$42.65	$38.06
2019-10-15	$42.71	$42.71	$42.71	$42.71	$38.11
2019-10-14	$42.28	$42.28	$42.28	$42.28	$37.73
2019-10-11	$42.36	$42.36	$42.36	$42.36	$37.80
2019-10-10	$41.96	$41.96	$41.96	$41.96	$37.44
2019-10-09	$41.72	$41.72	$41.72	$41.72	$37.23
2019-10-08	$41.35	$41.35	$41.35	$41.35	$36.90
2019-10-07	$41.90	$41.90	$41.90	$41.90	$37.39
2019-10-04	$42.06	$42.06	$42.06	$42.06	$37.53
2019-10-03	$41.50	$41.50	$41.50	$41.50	$37.03
2019-10-02	$41.17	$41.17	$41.17	$41.17	$36.74
2019-10-01	$41.94	$41.94	$41.94	$41.94	$37.42
2019-09-30	$42.45	$42.45	$42.45	$42.45	$37.88
2019-09-27	$42.29	$42.29	$42.29	$42.29	$37.74
2019-09-26	$42.45	$42.45	$42.45	$42.45	$37.88
2019-09-25	$42.52	$42.52	$42.52	$42.52	$37.94
2019-09-24	$42.32	$42.32	$42.32	$42.32	$37.76
2019-09-23	$42.62	$42.62	$42.62	$42.62	$38.03
2019-09-20	$42.67	$42.67	$42.67	$42.67	$38.08
2019-09-19	$42.77	$42.77	$42.77	$42.77	$38.16
2019-09-18	$42.75	$42.75	$42.75	$42.75	$38.15
2019-09-17	$42.68	$42.68	$42.68	$42.68	$38.08
2019-09-16	$42.53	$42.53	$42.53	$42.53	$37.95
2019-09-13	$42.68	$42.68	$42.68	$42.68	$38.08
2019-09-12	$42.67	$42.67	$42.67	$42.67	$38.08
2019-09-11	$42.54	$42.54	$42.54	$42.54	$37.96
2019-09-10	$42.36	$42.36	$42.36	$42.36	$37.66
2019-09-09	$42.37	$42.37	$42.37	$42.37	$37.67
2019-09-06	$42.37	$42.37	$42.37	$42.37	$37.67
2019-09-05	$42.33	$42.33	$42.33	$42.33	$37.63
2019-09-04	$41.85	$41.85	$41.85	$41.85	$37.20
2019-09-03	$41.41	$41.41	$41.41	$41.41	$36.81
2019-08-30	$41.69	$41.69	$41.69	$41.69	$37.06
2019-08-29	$41.62	$41.62	$41.62	$41.62	$37.00
2019-08-28	$41.16	$41.16	$41.16	$41.16	$36.59
2019-08-27	$40.89	$40.89	$40.89	$40.89	$36.35
2019-08-26	$41.00	$41.00	$41.00	$41.00	$36.45
2019-08-23	$40.57	$40.57	$40.57	$40.57	$36.07
2019-08-22	$41.54	$41.54	$41.54	$41.54	$36.93
2019-08-21	$41.55	$41.55	$41.55	$41.55	$36.94
2019-08-20	$41.22	$41.22	$41.22	$41.22	$36.64
2019-08-19	$41.50	$41.50	$41.50	$41.50	$36.89
2019-08-16	$40.93	$40.93	$40.93	$40.93	$36.39
2019-08-15	$40.35	$40.35	$40.35	$40.35	$35.87
2019-08-14	$40.31	$40.31	$40.31	$40.31	$35.84
2019-08-13	$41.48	$41.48	$41.48	$41.48	$36.88
2019-08-12	$40.87	$40.87	$40.87	$40.87	$36.33
2019-08-09	$41.35	$41.35	$41.35	$41.35	$36.76
2019-08-08	$41.50	$41.50	$41.50	$41.50	$36.89
2019-08-07	$40.77	$40.77	$40.77	$40.77	$36.24
2019-08-06	$40.74	$40.74	$40.74	$40.74	$36.22
2019-08-05	$40.22	$40.22	$40.22	$40.22	$35.76
2019-08-02	$41.40	$41.40	$41.40	$41.40	$36.80
2019-08-01	$41.62	$41.62	$41.62	$41.62	$37.00
2019-07-31	$41.94	$41.94	$41.94	$41.94	$37.28
2019-07-30	$42.38	$42.38	$42.38	$42.38	$37.68
2019-07-29	$42.50	$42.50	$42.50	$42.50	$37.78
2019-07-26	$42.54	$42.54	$42.54	$42.54	$37.82
2019-07-25	$42.15	$42.15	$42.15	$42.15	$37.47
2019-07-24	$42.35	$42.35	$42.35	$42.35	$37.65
2019-07-23	$42.26	$42.26	$42.26	$42.26	$37.57
2019-07-22	$41.98	$41.98	$41.98	$41.98	$37.32
2019-07-19	$41.80	$41.80	$41.80	$41.80	$37.16
2019-07-18	$42.04	$42.04	$42.04	$42.04	$37.37
2019-07-17	$41.87	$41.87	$41.87	$41.87	$37.22
2019-07-16	$42.14	$42.14	$42.14	$42.14	$37.46
2019-07-15	$42.25	$42.25	$42.25	$42.25	$37.56
2019-07-12	$42.23	$42.23	$42.23	$42.23	$37.54
2019-07-11	$42.04	$42.04	$42.04	$42.04	$37.37
2019-07-10	$41.94	$41.94	$41.94	$41.94	$37.28
2019-07-09	$41.74	$41.74	$41.74	$41.74	$37.11
2019-07-08	$41.71	$41.71	$41.71	$41.71	$37.08
2019-07-05	$41.93	$41.93	$41.93	$41.93	$37.28
2019-07-03	$42.02	$42.02	$42.02	$42.02	$37.36
2019-07-02	$41.78	$41.78	$41.78	$41.78	$37.14
2019-07-01	$41.61	$41.61	$41.61	$41.61	$36.99
2019-06-28	$41.24	$41.24	$41.24	$41.24	$36.66
2019-06-27	$41.06	$41.06	$41.06	$41.06	$36.50
2019-06-26	$40.97	$40.97	$40.97	$40.97	$36.42
2019-06-25	$41.04	$41.04	$41.04	$41.04	$36.48
2019-06-24	$41.48	$41.48	$41.48	$41.48	$36.88
2019-06-21	$41.53	$41.53	$41.53	$41.53	$36.92
2019-06-20	$41.58	$41.58	$41.58	$41.58	$36.96
2019-06-19	$41.28	$41.28	$41.28	$41.28	$36.70
2019-06-18	$41.19	$41.19	$41.19	$41.19	$36.62
2019-06-17	$40.76	$40.76	$40.76	$40.76	$36.24
2019-06-14	$40.71	$40.71	$40.71	$40.71	$36.19
2019-06-13	$40.74	$40.74	$40.74	$40.74	$36.22
2019-06-12	$40.61	$40.61	$40.61	$40.61	$36.10
2019-06-11	$40.86	$40.86	$40.86	$40.86	$36.18
2019-06-10	$40.86	$40.86	$40.86	$40.86	$36.18
2019-06-07	$40.69	$40.69	$40.69	$40.69	$36.03
2019-06-06	$40.25	$40.25	$40.25	$40.25	$35.64
2019-06-05	$39.96	$39.96	$39.96	$39.96	$35.38
2019-06-04	$39.69	$39.69	$39.69	$39.69	$35.14
2019-06-03	$38.99	$38.99	$38.99	$38.99	$34.52
2019-05-31	$39.05	$39.05	$39.05	$39.05	$34.58
2019-05-30	$39.58	$39.58	$39.58	$39.58	$35.05
2019-05-29	$39.52	$39.52	$39.52	$39.52	$34.99
2019-05-28	$39.78	$39.78	$39.78	$39.78	$35.22
2019-05-24	$40.15	$40.15	$40.15	$40.15	$35.55
2019-05-23	$40.10	$40.10	$40.10	$40.10	$35.51
2019-05-22	$40.54	$40.54	$40.54	$40.54	$35.90
2019-05-21	$40.67	$40.67	$40.67	$40.67	$36.01
2019-05-20	$40.39	$40.39	$40.39	$40.39	$35.76
2019-05-17	$40.69	$40.69	$40.69	$40.69	$36.03
2019-05-16	$40.85	$40.85	$40.85	$40.85	$36.17
2019-05-15	$40.49	$40.49	$40.49	$40.49	$35.85
2019-05-14	$40.26	$40.26	$40.26	$40.26	$35.65
2019-05-13	$39.98	$39.98	$39.98	$39.98	$35.40
2019-05-10	$40.92	$40.92	$40.92	$40.92	$36.23
2019-05-09	$40.75	$40.75	$40.75	$40.75	$36.08
2019-05-08	$40.78	$40.78	$40.78	$40.78	$36.11
2019-05-07	$40.83	$40.83	$40.83	$40.83	$36.15
2019-05-06	$41.50	$41.50	$41.50	$41.50	$36.75
2019-05-03	$41.70	$41.70	$41.70	$41.70	$36.92
2019-05-02	$41.30	$41.30	$41.30	$41.30	$36.57
2019-05-01	$41.41	$41.41	$41.41	$41.41	$36.67
2019-04-30	$41.66	$41.66	$41.66	$41.66	$36.89
2019-04-29	$41.70	$41.70	$41.70	$41.70	$36.92
2019-04-26	$41.61	$41.61	$41.61	$41.61	$36.84
2019-04-25	$41.41	$41.41	$41.41	$41.41	$36.67
2019-04-24	$41.36	$41.36	$41.36	$41.36	$36.62
2019-04-23	$41.43	$41.43	$41.43	$41.43	$36.68
2019-04-22	$41.12	$41.12	$41.12	$41.12	$36.41
2019-04-18	$41.11	$41.11	$41.11	$41.11	$36.40
2019-04-17	$41.03	$41.03	$41.03	$41.03	$36.33
2019-04-16	$40.93	$40.93	$40.93	$40.93	$36.24
2019-04-15	$40.87	$40.87	$40.87	$40.87	$36.19
2019-04-12	$40.86	$40.86	$40.86	$40.86	$36.18
2019-04-11	$40.58	$40.58	$40.58	$40.58	$35.93
2019-04-10	$40.59	$40.59	$40.59	$40.59	$35.94
2019-04-09	$40.49	$40.49	$40.49	$40.49	$35.85
2019-04-08	$40.74	$40.74	$40.74	$40.74	$36.07
2019-04-05	$40.69	$40.69	$40.69	$40.69	$36.03
2019-04-04	$40.56	$40.56	$40.56	$40.56	$35.91
2019-04-03	$40.45	$40.45	$40.45	$40.45	$35.82
2019-04-02	$40.40	$40.40	$40.40	$40.40	$35.77
2019-04-01	$40.41	$40.41	$40.41	$40.41	$35.78
2019-03-29	$39.99	$39.99	$39.99	$39.99	$35.41
2019-03-28	$39.77	$39.77	$39.77	$39.77	$35.21
2019-03-27	$39.67	$39.67	$39.67	$39.67	$35.13
2019-03-26	$39.82	$39.82	$39.82	$39.82	$35.26
2019-03-25	$39.57	$39.57	$39.57	$39.57	$35.04
2019-03-22	$39.59	$39.59	$39.59	$39.59	$35.05
2019-03-21	$40.21	$40.21	$40.21	$40.21	$35.60
2019-03-20	$39.83	$39.83	$39.83	$39.83	$35.27
2019-03-19	$39.95	$39.95	$39.95	$39.95	$35.37
2019-03-18	$39.97	$39.97	$39.97	$39.97	$35.39
2019-03-15	$39.78	$39.78	$39.78	$39.78	$35.22
2019-03-14	$39.54	$39.54	$39.54	$39.54	$35.01
2019-03-13	$39.59	$39.59	$39.59	$39.59	$35.05
2019-03-12	$39.46	$39.46	$39.46	$39.46	$34.85
2019-03-11	$39.42	$39.42	$39.42	$39.42	$34.81
2019-03-08	$38.96	$38.96	$38.96	$38.96	$34.40
2019-03-07	$39.02	$39.02	$39.02	$39.02	$34.46
2019-03-06	$39.30	$39.30	$39.30	$39.30	$34.70
2019-03-05	$39.47	$39.47	$39.47	$39.47	$34.85
2019-03-04	$39.45	$39.45	$39.45	$39.45	$34.84
2019-03-01	$39.61	$39.61	$39.61	$39.61	$34.98
2019-02-28	$39.35	$39.35	$39.35	$39.35	$34.75
2019-02-27	$39.38	$39.38	$39.38	$39.38	$34.77
2019-02-26	$39.42	$39.42	$39.42	$39.42	$34.81
2019-02-25	$39.45	$39.45	$39.45	$39.45	$34.84
2019-02-22	$39.37	$39.37	$39.37	$39.37	$34.77
2019-02-21	$39.18	$39.18	$39.18	$39.18	$34.60
2019-02-20	$39.30	$39.30	$39.30	$39.30	$34.70
2019-02-19	$39.18	$39.18	$39.18	$39.18	$34.60
2019-02-15	$39.14	$39.14	$39.14	$39.14	$34.56
2019-02-14	$38.70	$38.70	$38.70	$38.70	$34.17
2019-02-13	$38.77	$38.77	$38.77	$38.77	$34.24
2019-02-12	$38.69	$38.69	$38.69	$38.69	$34.17
2019-02-11	$38.25	$38.25	$38.25	$38.25	$33.78
2019-02-08	$38.32	$38.32	$38.32	$38.32	$33.84
2019-02-07	$38.33	$38.33	$38.33	$38.33	$33.85
2019-02-06	$38.69	$38.69	$38.69	$38.69	$34.17
2019-02-05	$38.76	$38.76	$38.76	$38.76	$34.23
2019-02-04	$38.60	$38.60	$38.60	$38.60	$34.09
2019-02-01	$38.31	$38.31	$38.31	$38.31	$33.83
2019-01-31	$38.31	$38.31	$38.31	$38.31	$33.83
2019-01-30	$38.01	$38.01	$38.01	$38.01	$33.57
2019-01-29	$37.48	$37.48	$37.48	$37.48	$33.10
2019-01-28	$37.51	$37.51	$37.51	$37.51	$33.12
2019-01-25	$37.74	$37.74	$37.74	$37.74	$33.33
2019-01-24	$37.48	$37.48	$37.48	$37.48	$33.10
2019-01-23	$37.57	$37.57	$37.57	$37.57	$33.18
2019-01-22	$37.45	$37.45	$37.45	$37.45	$33.07
2019-01-18	$37.94	$37.94	$37.94	$37.94	$33.50
2019-01-17	$37.49	$37.49	$37.49	$37.49	$33.11
2019-01-16	$37.29	$37.29	$37.29	$37.29	$32.93
2019-01-15	$37.22	$37.22	$37.22	$37.22	$32.87
2019-01-14	$36.86	$36.86	$36.86	$36.86	$32.55
2019-01-11	$37.04	$37.04	$37.04	$37.04	$32.71
2019-01-10	$37.08	$37.08	$37.08	$37.08	$32.74
2019-01-09	$37.00	$37.00	$37.00	$37.00	$32.67
2019-01-08	$36.92	$36.92	$36.92	$36.92	$32.60
2019-01-07	$36.64	$36.64	$36.64	$36.64	$32.36
2019-01-04	$36.49	$36.49	$36.49	$36.49	$32.22
2019-01-03	$35.40	$35.40	$35.40	$35.40	$31.26
2019-01-02	$36.26	$36.26	$36.26	$36.26	$32.02
2018-12-31	$36.25	$36.25	$36.25	$36.25	$32.01
2018-12-28	$35.97	$35.97	$35.97	$35.97	$31.76
2018-12-27	$35.98	$35.98	$35.98	$35.98	$31.77
2018-12-26	$35.71	$35.71	$35.71	$35.71	$31.53
2018-12-24	$34.13	$34.13	$34.13	$34.13	$30.14
2018-12-21	$35.07	$35.07	$35.07	$35.07	$30.97
2018-12-20	$35.67	$35.67	$35.67	$35.67	$31.50
2018-12-19	$36.14	$36.14	$36.14	$36.14	$31.91
2018-12-18	$36.61	$36.61	$36.61	$36.61	$32.33
2018-12-17	$38.62	$38.62	$38.62	$38.62	$32.31
2018-12-14	$39.34	$39.34	$39.34	$39.34	$32.91
2018-12-13	$40.03	$40.03	$40.03	$40.03	$33.49
2018-12-12	$39.96	$39.96	$39.96	$39.96	$33.43
2018-12-11	$39.80	$39.80	$39.80	$39.80	$33.29
2018-12-10	$39.80	$39.80	$39.80	$39.80	$33.29
2018-12-07	$39.70	$39.70	$39.70	$39.70	$33.21
2018-12-06	$40.58	$40.58	$40.58	$40.58	$33.95
2018-12-04	$40.69	$40.69	$40.69	$40.69	$34.04
2018-12-03	$41.90	$41.90	$41.90	$41.90	$35.05
2018-11-30	$41.57	$41.57	$41.57	$41.57	$34.77
2018-11-29	$41.20	$41.20	$41.20	$41.20	$34.47
2018-11-28	$41.23	$41.23	$41.23	$41.23	$34.49
2018-11-27	$40.46	$40.46	$40.46	$40.46	$33.85
2018-11-26	$40.28	$40.28	$40.28	$40.28	$33.70
2018-11-23	$39.72	$39.72	$39.72	$39.72	$33.23
2018-11-21	$39.96	$39.96	$39.96	$39.96	$33.43
2018-11-20	$39.88	$39.88	$39.88	$39.88	$33.36
2018-11-19	$40.62	$40.62	$40.62	$40.62	$33.98
2018-11-16	$41.14	$41.14	$41.14	$41.14	$34.41
2018-11-15	$40.95	$40.95	$40.95	$40.95	$34.26
2018-11-14	$40.55	$40.55	$40.55	$40.55	$33.92
2018-11-13	$40.86	$40.86	$40.86	$40.86	$34.18
2018-11-12	$40.98	$40.98	$40.98	$40.98	$34.28
2018-11-09	$41.75	$41.75	$41.75	$41.75	$34.93
2018-11-08	$42.05	$42.05	$42.05	$42.05	$35.18
2018-11-07	$42.07	$42.07	$42.07	$42.07	$35.19
2018-11-06	$41.26	$41.26	$41.26	$41.26	$34.52
2018-11-05	$41.01	$41.01	$41.01	$41.01	$34.31
2018-11-02	$40.74	$40.74	$40.74	$40.74	$34.08
2018-11-01	$41.09	$41.09	$41.09	$41.09	$34.37
2018-10-31	$40.77	$40.77	$40.77	$40.77	$34.11
2018-10-30	$40.40	$40.40	$40.40	$40.40	$33.80
2018-10-29	$39.76	$39.76	$39.76	$39.76	$33.26
2018-10-26	$40.00	$40.00	$40.00	$40.00	$33.46
2018-10-25	$40.62	$40.62	$40.62	$40.62	$33.98
2018-10-24	$39.88	$39.88	$39.88	$39.88	$33.36
2018-10-23	$41.01	$41.01	$41.01	$41.01	$34.31
2018-10-22	$41.17	$41.17	$41.17	$41.17	$34.44
2018-10-19	$41.41	$41.41	$41.41	$41.41	$34.64
2018-10-18	$41.38	$41.38	$41.38	$41.38	$34.62
2018-10-17	$41.95	$41.95	$41.95	$41.95	$35.09
2018-10-16	$41.93	$41.93	$41.93	$41.93	$35.08
2018-10-15	$41.14	$41.14	$41.14	$41.14	$34.41
2018-10-12	$41.34	$41.34	$41.34	$41.34	$34.58
2018-10-11	$40.89	$40.89	$40.89	$40.89	$34.21
2018-10-10	$41.78	$41.78	$41.78	$41.78	$34.95
2018-10-09	$43.05	$43.05	$43.05	$43.05	$36.01
2018-10-08	$43.10	$43.10	$43.10	$43.10	$36.05
2018-10-05	$43.05	$43.05	$43.05	$43.05	$36.01
2018-10-04	$43.25	$43.25	$43.25	$43.25	$36.18
2018-10-03	$43.49	$43.49	$43.49	$43.49	$36.38
2018-10-02	$43.41	$43.41	$43.41	$43.41	$36.31
2018-10-01	$43.42	$43.42	$43.42	$43.42	$36.32
2018-09-28	$43.23	$43.23	$43.23	$43.23	$36.16
2018-09-27	$43.26	$43.26	$43.26	$43.26	$36.19
2018-09-26	$43.17	$43.17	$43.17	$43.17	$36.11
2018-09-25	$43.35	$43.35	$43.35	$43.35	$36.26
2018-09-24	$43.40	$43.40	$43.40	$43.40	$36.31
2018-09-21	$43.62	$43.62	$43.62	$43.62	$36.49
2018-09-20	$43.57	$43.57	$43.57	$43.57	$36.45
2018-09-19	$43.21	$43.21	$43.21	$43.21	$36.15
2018-09-18	$43.17	$43.17	$43.17	$43.17	$36.11
2018-09-17	$42.97	$42.97	$42.97	$42.97	$35.95
2018-09-14	$43.16	$43.16	$43.16	$43.16	$36.10
2018-09-13	$43.14	$43.14	$43.14	$43.14	$36.09
2018-09-12	$42.90	$42.90	$42.90	$42.90	$35.89
2018-09-11	$43.03	$43.03	$43.03	$43.03	$35.87
2018-09-10	$42.91	$42.91	$42.91	$42.91	$35.77
2018-09-07	$42.87	$42.87	$42.87	$42.87	$35.74
2018-09-06	$42.91	$42.91	$42.91	$42.91	$35.77
2018-09-05	$43.09	$43.09	$43.09	$43.09	$35.92
2018-09-04	$43.14	$43.14	$43.14	$43.14	$35.96
2018-08-31	$43.21	$43.21	$43.21	$43.21	$36.02
2018-08-30	$43.22	$43.22	$43.22	$43.22	$36.03
2018-08-29	$43.36	$43.36	$43.36	$43.36	$36.15
2018-08-28	$43.16	$43.16	$43.16	$43.16	$35.98
2018-08-27	$43.16	$43.16	$43.16	$43.16	$35.98
2018-08-24	$42.82	$42.82	$42.82	$42.82	$35.70
2018-08-23	$42.61	$42.61	$42.61	$42.61	$35.52
2018-08-22	$42.68	$42.68	$42.68	$42.68	$35.58
2018-08-21	$42.75	$42.75	$42.75	$42.75	$35.64
2018-08-20	$42.72	$42.72	$42.72	$42.72	$35.61
2018-08-17	$42.67	$42.67	$42.67	$42.67	$35.57
2018-08-16	$42.49	$42.49	$42.49	$42.49	$35.42
2018-08-15	$42.11	$42.11	$42.11	$42.11	$35.11
2018-08-14	$42.36	$42.36	$42.36	$42.36	$35.31
2018-08-13	$42.07	$42.07	$42.07	$42.07	$35.07
2018-08-10	$42.22	$42.22	$42.22	$42.22	$35.20
2018-08-09	$42.50	$42.50	$42.50	$42.50	$35.43
2018-08-08	$42.52	$42.52	$42.52	$42.52	$35.45
2018-08-07	$42.49	$42.49	$42.49	$42.49	$35.42
2018-08-06	$42.37	$42.37	$42.37	$42.37	$35.32
2018-08-03	$42.28	$42.28	$42.28	$42.28	$35.25
2018-08-02	$42.07	$42.07	$42.07	$42.07	$35.07
2018-08-01	$41.92	$41.92	$41.92	$41.92	$34.95
2018-07-31	$41.94	$41.94	$41.94	$41.94	$34.96
2018-07-30	$41.75	$41.75	$41.75	$41.75	$34.81
2018-07-27	$41.86	$41.86	$41.86	$41.86	$34.90
2018-07-26	$42.09	$42.09	$42.09	$42.09	$35.09
2018-07-25	$42.25	$42.25	$42.25	$42.25	$35.22
2018-07-24	$41.89	$41.89	$41.89	$41.89	$34.92
2018-07-23	$41.62	$41.62	$41.62	$41.62	$34.70
2018-07-20	$41.50	$41.50	$41.50	$41.50	$34.60
2018-07-19	$41.44	$41.44	$41.44	$41.44	$34.55
2018-07-18	$41.63	$41.63	$41.63	$41.63	$34.71
2018-07-17	$41.56	$41.56	$41.56	$41.56	$34.65
2018-07-16	$41.37	$41.37	$41.37	$41.37	$34.49
2018-07-13	$41.35	$41.35	$41.35	$41.35	$34.47
2018-07-12	$41.28	$41.28	$41.28	$41.28	$34.41
2018-07-11	$41.02	$41.02	$41.02	$41.02	$34.20
2018-07-10	$41.38	$41.38	$41.38	$41.38	$34.50
2018-07-09	$41.19	$41.19	$41.19	$41.19	$34.34
2018-07-06	$40.88	$40.88	$40.88	$40.88	$34.08
2018-07-05	$40.57	$40.57	$40.57	$40.57	$33.82
2018-07-03	$40.22	$40.22	$40.22	$40.22	$33.53
2018-07-02	$40.38	$40.38	$40.38	$40.38	$33.66
2018-06-29	$40.25	$40.25	$40.25	$40.25	$33.56
2018-06-28	$40.26	$40.26	$40.26	$40.26	$33.56
2018-06-27	$40.02	$40.02	$40.02	$40.02	$33.36
2018-06-26	$40.36	$40.36	$40.36	$40.36	$33.65
2018-06-25	$40.36	$40.36	$40.36	$40.36	$33.65
2018-06-22	$40.88	$40.88	$40.88	$40.88	$34.08
2018-06-21	$40.77	$40.77	$40.77	$40.77	$33.99
2018-06-20	$40.97	$40.97	$40.97	$40.97	$34.16
2018-06-19	$40.89	$40.89	$40.89	$40.89	$34.09
2018-06-18	$41.08	$41.08	$41.08	$41.08	$34.25
2018-06-15	$41.22	$41.22	$41.22	$41.22	$34.36
2018-06-14	$41.25	$41.25	$41.25	$41.25	$34.39
2018-06-13	$41.16	$41.16	$41.16	$41.16	$34.31
2018-06-12	$41.51	$41.51	$41.51	$41.51	$34.47
2018-06-11	$41.50	$41.50	$41.50	$41.50	$34.46
2018-06-08	$41.41	$41.41	$41.41	$41.41	$34.39
2018-06-07	$41.34	$41.34	$41.34	$41.34	$34.33
2018-06-06	$41.31	$41.31	$41.31	$41.31	$34.30
2018-06-05	$40.88	$40.88	$40.88	$40.88	$33.95
2018-06-04	$40.87	$40.87	$40.87	$40.87	$33.94
2018-06-01	$40.70	$40.70	$40.70	$40.70	$33.80
2018-05-31	$40.20	$40.20	$40.20	$40.20	$33.38
2018-05-30	$40.46	$40.46	$40.46	$40.46	$33.60
2018-05-29	$39.93	$39.93	$39.93	$39.93	$33.16
2018-05-25	$40.40	$40.40	$40.40	$40.40	$33.55
2018-05-24	$40.51	$40.51	$40.51	$40.51	$33.64
2018-05-23	$40.61	$40.61	$40.61	$40.61	$33.72
2018-05-22	$40.53	$40.53	$40.53	$40.53	$33.66
2018-05-21	$40.63	$40.63	$40.63	$40.63	$33.74
2018-05-18	$40.27	$40.27	$40.27	$40.27	$33.44
2018-05-17	$40.37	$40.37	$40.37	$40.37	$33.52
2018-05-16	$40.42	$40.42	$40.42	$40.42	$33.57
2018-05-15	$40.30	$40.30	$40.30	$40.30	$33.47
2018-05-14	$40.58	$40.58	$40.58	$40.58	$33.70
2018-05-11	$40.46	$40.46	$40.46	$40.46	$33.60
2018-05-10	$40.32	$40.32	$40.32	$40.32	$33.48
2018-05-09	$39.94	$39.94	$39.94	$39.94	$33.17
2018-05-08	$39.57	$39.57	$39.57	$39.57	$32.86
2018-05-07	$39.63	$39.63	$39.63	$39.63	$32.91
2018-05-04	$39.50	$39.50	$39.50	$39.50	$32.80
2018-05-03	$38.99	$38.99	$38.99	$38.99	$32.38
2018-05-02	$39.08	$39.08	$39.08	$39.08	$32.45
2018-05-01	$39.37	$39.37	$39.37	$39.37	$32.69
2018-04-30	$39.32	$39.32	$39.32	$39.32	$32.65
2018-04-27	$39.67	$39.67	$39.67	$39.67	$32.94
2018-04-26	$39.67	$39.67	$39.67	$39.67	$32.94
2018-04-25	$39.31	$39.31	$39.31	$39.31	$32.64
2018-04-24	$39.24	$39.24	$39.24	$39.24	$32.59
2018-04-23	$39.70	$39.70	$39.70	$39.70	$32.97
2018-04-20	$39.73	$39.73	$39.73	$39.73	$32.99
2018-04-19	$40.04	$40.04	$40.04	$40.04	$33.25
2018-04-18	$40.26	$40.26	$40.26	$40.26	$33.43
2018-04-17	$40.31	$40.31	$40.31	$40.31	$33.47
2018-04-16	$39.98	$39.98	$39.98	$39.98	$33.20
2018-04-13	$39.73	$39.73	$39.73	$39.73	$32.99
2018-04-12	$39.88	$39.88	$39.88	$39.88	$33.12
2018-04-11	$39.58	$39.58	$39.58	$39.58	$32.87
2018-04-10	$39.85	$39.85	$39.85	$39.85	$33.09
2018-04-09	$39.22	$39.22	$39.22	$39.22	$32.57
2018-04-06	$39.12	$39.12	$39.12	$39.12	$32.49
2018-04-05	$39.93	$39.93	$39.93	$39.93	$33.16
2018-04-04	$39.64	$39.64	$39.64	$39.64	$32.92
2018-04-03	$39.20	$39.20	$39.20	$39.20	$32.55
2018-04-02	$38.69	$38.69	$38.69	$38.69	$32.13
2018-03-29	$39.53	$39.53	$39.53	$39.53	$32.83
2018-03-28	$39.05	$39.05	$39.05	$39.05	$32.43
2018-03-27	$39.07	$39.07	$39.07	$39.07	$32.44
2018-03-26	$39.68	$39.68	$39.68	$39.68	$32.95
2018-03-23	$38.69	$38.69	$38.69	$38.69	$32.13
2018-03-22	$39.46	$39.46	$39.46	$39.46	$32.77
2018-03-21	$40.47	$40.47	$40.47	$40.47	$33.61
2018-03-20	$40.57	$40.57	$40.57	$40.57	$33.69
2018-03-19	$40.57	$40.57	$40.57	$40.57	$33.69
2018-03-16	$41.16	$41.16	$41.16	$41.16	$34.18
2018-03-15	$41.15	$41.15	$41.15	$41.15	$34.17
2018-03-14	$41.17	$41.17	$41.17	$41.17	$34.19
2018-03-13	$41.56	$41.56	$41.56	$41.56	$34.43
2018-03-12	$41.83	$41.83	$41.83	$41.83	$34.65
2018-03-09	$41.90	$41.90	$41.90	$41.90	$34.71
2018-03-08	$41.21	$41.21	$41.21	$41.21	$34.14
2018-03-07	$40.95	$40.95	$40.95	$40.95	$33.92
2018-03-06	$41.00	$41.00	$41.00	$41.00	$33.96
2018-03-05	$40.94	$40.94	$40.94	$40.94	$33.91
2018-03-02	$40.55	$40.55	$40.55	$40.55	$33.59
2018-03-01	$40.35	$40.35	$40.35	$40.35	$33.42
2018-02-28	$40.92	$40.92	$40.92	$40.92	$33.90
2018-02-27	$41.41	$41.41	$41.41	$41.41	$34.30
2018-02-26	$41.95	$41.95	$41.95	$41.95	$34.75
2018-02-23	$41.46	$41.46	$41.46	$41.46	$34.34
2018-02-22	$40.83	$40.83	$40.83	$40.83	$33.82
2018-02-21	$40.87	$40.87	$40.87	$40.87	$33.85
2018-02-20	$41.12	$41.12	$41.12	$41.12	$34.06
2018-02-16	$41.40	$41.40	$41.40	$41.40	$34.29
2018-02-15	$41.40	$41.40	$41.40	$41.40	$34.29
2018-02-14	$40.87	$40.87	$40.87	$40.87	$33.85
2018-02-13	$40.38	$40.38	$40.38	$40.38	$33.45
2018-02-12	$40.27	$40.27	$40.27	$40.27	$33.36
2018-02-09	$39.72	$39.72	$39.72	$39.72	$32.90
2018-02-08	$39.19	$39.19	$39.19	$39.19	$32.46
2018-02-07	$40.65	$40.65	$40.65	$40.65	$33.67
2018-02-06	$40.74	$40.74	$40.74	$40.74	$33.75
2018-02-05	$39.99	$39.99	$39.99	$39.99	$33.13
2018-02-02	$41.72	$41.72	$41.72	$41.72	$34.56
2018-02-01	$42.62	$42.62	$42.62	$42.62	$35.30
2018-01-31	$42.55	$42.55	$42.55	$42.55	$35.25
2018-01-30	$42.54	$42.54	$42.54	$42.54	$35.24
2018-01-29	$43.02	$43.02	$43.02	$43.02	$35.64
2018-01-26	$43.34	$43.34	$43.34	$43.34	$35.90
2018-01-25	$42.82	$42.82	$42.82	$42.82	$35.47
2018-01-24	$42.85	$42.85	$42.85	$42.85	$35.49
2018-01-23	$42.81	$42.81	$42.81	$42.81	$35.46
2018-01-22	$42.79	$42.79	$42.79	$42.79	$35.45
2018-01-19	$42.50	$42.50	$42.50	$42.50	$35.21
2018-01-18	$42.34	$42.34	$42.34	$42.34	$35.07
2018-01-17	$42.35	$42.35	$42.35	$42.35	$35.08
2018-01-16	$41.92	$41.92	$41.92	$41.92	$34.72
2018-01-12	$42.09	$42.09	$42.09	$42.09	$34.87
2018-01-11	$41.79	$41.79	$41.79	$41.79	$34.62
2018-01-10	$41.51	$41.51	$41.51	$41.51	$34.38
2018-01-09	$41.54	$41.54	$41.54	$41.54	$34.41
2018-01-08	$41.49	$41.49	$41.49	$41.49	$34.37
2018-01-05	$41.49	$41.49	$41.49	$41.49	$34.37
2018-01-04	$41.22	$41.22	$41.22	$41.22	$34.14
2018-01-03	$41.00	$41.00	$41.00	$41.00	$33.96
2018-01-02	$40.84	$40.84	$40.84	$40.84	$33.83
2017-12-29	$40.56	$40.56	$40.56	$40.56	$33.60
2017-12-28	$40.77	$40.77	$40.77	$40.77	$33.77
2017-12-27	$40.72	$40.72	$40.72	$40.72	$33.73
2017-12-26	$40.67	$40.67	$40.67	$40.67	$33.69
2017-12-22	$40.75	$40.75	$40.75	$40.75	$33.76
2017-12-21	$40.79	$40.79	$40.79	$40.79	$33.79
2017-12-20	$40.71	$40.71	$40.71	$40.71	$33.72
2017-12-19	$40.74	$40.74	$40.74	$40.74	$33.75
2017-12-18	$40.81	$40.81	$40.81	$40.81	$33.81
2017-12-15	$40.59	$40.59	$40.59	$40.59	$33.62
2017-12-14	$41.05	$41.05	$41.05	$41.05	$33.48
2017-12-13	$41.24	$41.24	$41.24	$41.24	$33.64
2017-12-12	$41.24	$41.24	$41.24	$41.24	$33.64
2017-12-11	$41.10	$41.10	$41.10	$41.10	$33.53
2017-12-08	$40.96	$40.96	$40.96	$40.96	$33.41
2017-12-07	$40.75	$40.75	$40.75	$40.75	$33.24
2017-12-06	$40.71	$40.71	$40.71	$40.71	$33.21
2017-12-05	$40.72	$40.72	$40.72	$40.72	$33.22
2017-12-04	$40.88	$40.88	$40.88	$40.88	$33.35
2017-12-01	$40.86	$40.86	$40.86	$40.86	$33.33
2017-11-30	$40.90	$40.90	$40.90	$40.90	$33.36
2017-11-29	$40.58	$40.58	$40.58	$40.58	$33.10
2017-11-28	$40.52	$40.52	$40.52	$40.52	$33.05
2017-11-27	$40.09	$40.09	$40.09	$40.09	$32.70
2017-11-24	$40.09	$40.09	$40.09	$40.09	$32.70
2017-11-22	$40.01	$40.01	$40.01	$40.01	$32.64
2017-11-21	$40.01	$40.01	$40.01	$40.01	$32.64
2017-11-20	$39.75	$39.75	$39.75	$39.75	$32.42
2017-11-17	$39.66	$39.66	$39.66	$39.66	$32.35
2017-11-16	$39.80	$39.80	$39.80	$39.80	$32.46
2017-11-15	$39.47	$39.47	$39.47	$39.47	$32.20
2017-11-14	$39.62	$39.62	$39.62	$39.62	$32.32
2017-11-13	$39.72	$39.72	$39.72	$39.72	$32.40
2017-11-10	$39.71	$39.71	$39.71	$39.71	$32.39
2017-11-09	$39.77	$39.77	$39.77	$39.77	$32.44
2017-11-08	$39.97	$39.97	$39.97	$39.97	$32.60
2017-11-07	$39.96	$39.96	$39.96	$39.96	$32.60
2017-11-06	$39.96	$39.96	$39.96	$39.96	$32.60
2017-11-03	$39.95	$39.95	$39.95	$39.95	$32.59
2017-11-02	$39.76	$39.76	$39.76	$39.76	$32.43
2017-11-01	$39.73	$39.73	$39.73	$39.73	$32.41
2017-10-31	$39.68	$39.68	$39.68	$39.68	$32.37
2017-10-30	$39.67	$39.67	$39.67	$39.67	$32.36
2017-10-27	$39.76	$39.76	$39.76	$39.76	$32.43
2017-10-26	$39.43	$39.43	$39.43	$39.43	$32.16
2017-10-25	$39.28	$39.28	$39.28	$39.28	$32.04
2017-10-24	$39.50	$39.50	$39.50	$39.50	$32.22
2017-10-23	$39.44	$39.44	$39.44	$39.44	$32.17
2017-10-20	$39.61	$39.61	$39.61	$39.61	$32.31
2017-10-19	$39.39	$39.39	$39.39	$39.39	$32.13
2017-10-18	$39.36	$39.36	$39.36	$39.36	$32.11
2017-10-17	$39.35	$39.35	$39.35	$39.35	$32.10
2017-10-16	$39.32	$39.32	$39.32	$39.32	$32.07
2017-10-13	$39.23	$39.23	$39.23	$39.23	$32.00
2017-10-12	$39.23	$39.23	$39.23	$39.23	$32.00
2017-10-11	$39.33	$39.33	$39.33	$39.33	$32.08
2017-10-10	$39.24	$39.24	$39.24	$39.24	$32.01
2017-10-09	$39.15	$39.15	$39.15	$39.15	$31.93
2017-10-06	$39.22	$39.22	$39.22	$39.22	$31.99
2017-10-05	$39.27	$39.27	$39.27	$39.27	$32.03
2017-10-04	$39.06	$39.06	$39.06	$39.06	$31.86
2017-10-03	$39.02	$39.02	$39.02	$39.02	$31.83
2017-10-02	$38.94	$38.94	$38.94	$38.94	$31.76
2017-09-29	$38.87	$38.87	$38.87	$38.87	$31.71
2017-09-28	$38.74	$38.74	$38.74	$38.74	$31.60
2017-09-27	$38.67	$38.67	$38.67	$38.67	$31.54
2017-09-26	$38.50	$38.50	$38.50	$38.50	$31.40
2017-09-25	$38.51	$38.51	$38.51	$38.51	$31.41
2017-09-22	$38.60	$38.60	$38.60	$38.60	$31.49
2017-09-21	$38.53	$38.53	$38.53	$38.53	$31.43
2017-09-20	$38.62	$38.62	$38.62	$38.62	$31.50
2017-09-19	$38.63	$38.63	$38.63	$38.63	$31.51
2017-09-18	$38.60	$38.60	$38.60	$38.60	$31.49
2017-09-15	$38.54	$38.54	$38.54	$38.54	$31.44
2017-09-14	$38.42	$38.42	$38.42	$38.42	$31.34
2017-09-13	$38.41	$38.41	$38.41	$38.41	$31.33
2017-09-12	$38.38	$38.38	$38.38	$38.38	$31.31
2017-09-11	$38.35	$38.35	$38.35	$38.35	$31.19
2017-09-08	$37.99	$37.99	$37.99	$37.99	$30.89
2017-09-07	$38.09	$38.09	$38.09	$38.09	$30.98
2017-09-06	$38.15	$38.15	$38.15	$38.15	$31.02
2017-09-05	$38.03	$38.03	$38.03	$38.03	$30.93
2017-09-01	$38.36	$38.36	$38.36	$38.36	$31.20
2017-08-31	$38.30	$38.30	$38.30	$38.30	$31.15
2017-08-30	$38.10	$38.10	$38.10	$38.10	$30.98
2017-08-29	$37.91	$37.91	$37.91	$37.91	$30.83
2017-08-28	$37.89	$37.89	$37.89	$37.89	$30.81
2017-08-25	$37.89	$37.89	$37.89	$37.89	$30.81
2017-08-24	$37.85	$37.85	$37.85	$37.85	$30.78
2017-08-23	$37.93	$37.93	$37.93	$37.93	$30.85
2017-08-22	$38.02	$38.02	$38.02	$38.02	$30.92
2017-08-21	$37.64	$37.64	$37.64	$37.64	$30.61
2017-08-18	$37.59	$37.59	$37.59	$37.59	$30.57
2017-08-17	$37.68	$37.68	$37.68	$37.68	$30.64
2017-08-16	$38.22	$38.22	$38.22	$38.22	$31.08
2017-08-15	$38.22	$38.22	$38.22	$38.22	$31.08
2017-08-14	$38.25	$38.25	$38.25	$38.25	$31.11
2017-08-11	$37.88	$37.88	$37.88	$37.88	$30.80
2017-08-10	$37.82	$37.82	$37.82	$37.82	$30.76
2017-08-09	$38.31	$38.31	$38.31	$38.31	$31.15
2017-08-08	$38.29	$38.29	$38.29	$38.29	$31.14
2017-08-07	$38.36	$38.36	$38.36	$38.36	$31.20
2017-08-04	$38.28	$38.28	$38.28	$38.28	$31.13
2017-08-03	$38.18	$38.18	$38.18	$38.18	$31.05
2017-08-02	$38.22	$38.22	$38.22	$38.22	$31.08
2017-08-01	$38.15	$38.15	$38.15	$38.15	$31.02
2017-07-31	$38.07	$38.07	$38.07	$38.07	$30.96
2017-07-28	$38.12	$38.12	$38.12	$38.12	$31.00
2017-07-27	$38.28	$38.28	$38.28	$38.28	$31.13
2017-07-26	$38.35	$38.35	$38.35	$38.35	$31.19
2017-07-25	$38.34	$38.34	$38.34	$38.34	$31.18
2017-07-24	$38.21	$38.21	$38.21	$38.21	$31.07
2017-07-21	$38.30	$38.30	$38.30	$38.30	$31.15
2017-07-20	$38.32	$38.32	$38.32	$38.32	$31.16
2017-07-19	$38.34	$38.34	$38.34	$38.34	$31.18
2017-07-18	$38.12	$38.12	$38.12	$38.12	$31.00
2017-07-17	$38.12	$38.12	$38.12	$38.12	$31.00
2017-07-14	$38.18	$38.18	$38.18	$38.18	$31.05
2017-07-13	$38.01	$38.01	$38.01	$38.01	$30.91
2017-07-12	$37.93	$37.93	$37.93	$37.93	$30.85
2017-07-11	$37.68	$37.68	$37.68	$37.68	$30.64
2017-07-10	$37.70	$37.70	$37.70	$37.70	$30.66
2017-07-07	$37.69	$37.69	$37.69	$37.69	$30.65
2017-07-06	$37.47	$37.47	$37.47	$37.47	$30.47
2017-07-05	$37.77	$37.77	$37.77	$37.77	$30.72
2017-07-03	$37.68	$37.68	$37.68	$37.68	$30.64
2017-06-30	$37.61	$37.61	$37.61	$37.61	$30.59
2017-06-29	$37.58	$37.58	$37.58	$37.58	$30.56
2017-06-28	$37.93	$37.93	$37.93	$37.93	$30.85
2017-06-27	$37.61	$37.61	$37.61	$37.61	$30.59
2017-06-26	$37.88	$37.88	$37.88	$37.88	$30.80
2017-06-23	$37.88	$37.88	$37.88	$37.88	$30.80
2017-06-22	$37.84	$37.84	$37.84	$37.84	$30.77
2017-06-21	$37.85	$37.85	$37.85	$37.85	$30.78
2017-06-20	$37.88	$37.88	$37.88	$37.88	$30.80
2017-06-19	$38.16	$38.16	$38.16	$38.16	$31.03
2017-06-16	$37.79	$37.79	$37.79	$37.79	$30.73
2017-06-15	$37.79	$37.79	$37.79	$37.79	$30.73
2017-06-14	$37.85	$37.85	$37.85	$37.85	$30.78
2017-06-13	$37.89	$37.89	$37.89	$37.89	$30.81
2017-06-12	$37.81	$37.81	$37.81	$37.81	$30.66
2017-06-09	$37.85	$37.85	$37.85	$37.85	$30.69
2017-06-08	$37.93	$37.93	$37.93	$37.93	$30.76
2017-06-07	$37.95	$37.95	$37.95	$37.95	$30.78
2017-06-06	$37.90	$37.90	$37.90	$37.90	$30.74
2017-06-05	$37.97	$37.97	$37.97	$37.97	$30.79
2017-06-02	$38.07	$38.07	$38.07	$38.07	$30.87
2017-06-01	$37.86	$37.86	$37.86	$37.86	$30.70
2017-05-31	$37.61	$37.61	$37.61	$37.61	$30.50
2017-05-30	$37.65	$37.65	$37.65	$37.65	$30.53
2017-05-26	$37.67	$37.67	$37.67	$37.67	$30.55
2017-05-25	$37.64	$37.64	$37.64	$37.64	$30.52
2017-05-24	$37.49	$37.49	$37.49	$37.49	$30.40
2017-05-23	$37.40	$37.40	$37.40	$37.40	$30.33
2017-05-22	$37.30	$37.30	$37.30	$37.30	$30.25
2017-05-19	$37.09	$37.09	$37.09	$37.09	$30.08
2017-05-18	$36.86	$36.86	$36.86	$36.86	$29.89
2017-05-17	$36.71	$36.71	$36.71	$36.71	$29.77
2017-05-16	$37.40	$37.40	$37.40	$37.40	$30.33
2017-05-15	$37.43	$37.43	$37.43	$37.43	$30.35
2017-05-12	$37.29	$37.29	$37.29	$37.29	$30.24
2017-05-11	$37.31	$37.31	$37.31	$37.31	$30.26
2017-05-10	$37.33	$37.33	$37.33	$37.33	$30.27
2017-05-09	$37.31	$37.31	$37.31	$37.31	$30.26
2017-05-08	$37.35	$37.35	$37.35	$37.35	$30.29
2017-05-05	$37.34	$37.34	$37.34	$37.34	$30.28
2017-05-04	$37.15	$37.15	$37.15	$37.15	$30.13
2017-05-03	$37.13	$37.13	$37.13	$37.13	$30.11
2017-05-02	$37.12	$37.12	$37.12	$37.12	$30.10
2017-05-01	$37.08	$37.08	$37.08	$37.08	$30.07
2017-04-28	$37.04	$37.04	$37.04	$37.04	$30.04
2017-04-27	$37.06	$37.06	$37.06	$37.06	$30.05
2017-04-26	$37.01	$37.01	$37.01	$37.01	$30.01
2017-04-25	$37.06	$37.06	$37.06	$37.06	$30.05
2017-04-24	$36.82	$36.82	$36.82	$36.82	$29.86
2017-04-21	$36.42	$36.42	$36.42	$36.42	$29.53
2017-04-20	$36.51	$36.51	$36.51	$36.51	$29.61
2017-04-19	$36.21	$36.21	$36.21	$36.21	$29.36
2017-04-18	$36.23	$36.23	$36.23	$36.23	$29.38
2017-04-17	$36.31	$36.31	$36.31	$36.31	$29.45
2017-04-13	$36.03	$36.03	$36.03	$36.03	$29.22
2017-04-12	$36.26	$36.26	$36.26	$36.26	$29.41
2017-04-11	$36.40	$36.40	$36.40	$36.40	$29.52
2017-04-10	$36.44	$36.44	$36.44	$36.44	$29.55
2017-04-07	$36.44	$36.44	$36.44	$36.44	$29.55
2017-04-06	$36.46	$36.46	$36.46	$36.46	$29.57
2017-04-05	$36.38	$36.38	$36.38	$36.38	$29.50
2017-04-04	$36.54	$36.54	$36.54	$36.54	$29.63
2017-04-03	$36.49	$36.49	$36.49	$36.49	$29.59
2017-03-31	$36.54	$36.54	$36.54	$36.54	$29.63
2017-03-30	$36.68	$36.68	$36.68	$36.68	$29.75
2017-03-29	$36.55	$36.55	$36.55	$36.55	$29.64
2017-03-28	$36.53	$36.53	$36.53	$36.53	$29.62
2017-03-27	$36.27	$36.27	$36.27	$36.27	$29.41
2017-03-24	$36.31	$36.31	$36.31	$36.31	$29.45
2017-03-23	$36.33	$36.33	$36.33	$36.33	$29.46
2017-03-22	$36.37	$36.37	$36.37	$36.37	$29.49
2017-03-21	$36.29	$36.29	$36.29	$36.29	$29.43
2017-03-20	$36.76	$36.76	$36.76	$36.76	$29.81
2017-03-17	$36.84	$36.84	$36.84	$36.84	$29.88
2017-03-16	$36.92	$36.92	$36.92	$36.92	$29.94
2017-03-15	$36.96	$36.96	$36.96	$36.96	$29.97
2017-03-14	$36.67	$36.67	$36.67	$36.67	$29.74
2017-03-13	$36.88	$36.88	$36.88	$36.88	$29.83
2017-03-10	$36.86	$36.86	$36.86	$36.86	$29.81
2017-03-09	$36.73	$36.73	$36.73	$36.73	$29.71
2017-03-08	$36.68	$36.68	$36.68	$36.68	$29.66
2017-03-07	$36.73	$36.73	$36.73	$36.73	$29.71
2017-03-06	$36.83	$36.83	$36.83	$36.83	$29.79
2017-03-03	$36.91	$36.91	$36.91	$36.91	$29.85
2017-03-02	$36.88	$36.88	$36.88	$36.88	$29.83
2017-03-01	$37.04	$37.04	$37.04	$37.04	$29.96
2017-02-28	$36.56	$36.56	$36.56	$36.56	$29.57
2017-02-27	$36.63	$36.63	$36.63	$36.63	$29.62
2017-02-24	$36.59	$36.59	$36.59	$36.59	$29.59
2017-02-23	$36.55	$36.55	$36.55	$36.55	$29.56
2017-02-22	$36.52	$36.52	$36.52	$36.52	$29.54
2017-02-21	$36.52	$36.52	$36.52	$36.52	$29.54
2017-02-17	$36.34	$36.34	$36.34	$36.34	$29.39
2017-02-16	$36.29	$36.29	$36.29	$36.29	$29.35
2017-02-15	$36.27	$36.27	$36.27	$36.27	$29.33
2017-02-14	$36.07	$36.07	$36.07	$36.07	$29.17
2017-02-13	$35.91	$35.91	$35.91	$35.91	$29.04
2017-02-10	$35.70	$35.70	$35.70	$35.70	$28.87
2017-02-09	$35.60	$35.60	$35.60	$35.60	$28.79
2017-02-08	$35.43	$35.43	$35.43	$35.43	$28.65
2017-02-07	$35.46	$35.46	$35.46	$35.46	$28.68
2017-02-06	$35.45	$35.45	$35.45	$35.45	$28.67
2017-02-03	$35.49	$35.49	$35.49	$35.49	$28.70
2017-02-02	$35.22	$35.22	$35.22	$35.22	$28.48
2017-02-01	$35.26	$35.26	$35.26	$35.26	$28.52
2017-01-31	$35.19	$35.19	$35.19	$35.19	$28.46
2017-01-30	$35.25	$35.25	$35.25	$35.25	$28.51
2017-01-27	$35.48	$35.48	$35.48	$35.48	$28.69
2017-01-26	$35.46	$35.46	$35.46	$35.46	$28.68
2017-01-25	$35.48	$35.48	$35.48	$35.48	$28.69
2017-01-24	$35.18	$35.18	$35.18	$35.18	$28.45
2017-01-23	$34.99	$34.99	$34.99	$34.99	$28.30
2017-01-20	$35.06	$35.06	$35.06	$35.06	$28.35
2017-01-19	$35.00	$35.00	$35.00	$35.00	$28.31
2017-01-18	$35.01	$35.01	$35.01	$35.01	$28.31
2017-01-17	$34.94	$34.94	$34.94	$34.94	$28.26
2017-01-13	$35.06	$35.06	$35.06	$35.06	$28.35
2017-01-12	$35.00	$35.00	$35.00	$35.00	$28.31
2017-01-11	$35.07	$35.07	$35.07	$35.07	$28.36
2017-01-10	$35.00	$35.00	$35.00	$35.00	$28.31
2017-01-09	$34.98	$34.98	$34.98	$34.98	$28.29
2017-01-06	$35.11	$35.11	$35.11	$35.11	$28.40
2017-01-05	$35.03	$35.03	$35.03	$35.03	$28.33
2017-01-04	$35.02	$35.02	$35.02	$35.02	$28.32
2017-01-03	$34.86	$34.86	$34.86	$34.86	$28.19
2016-12-30	$34.57	$34.57	$34.57	$34.57	$27.96
2016-12-29	$34.71	$34.71	$34.71	$34.71	$28.07
2016-12-28	$34.73	$34.73	$34.73	$34.73	$28.09
2016-12-27	$34.98	$34.98	$34.98	$34.98	$28.29
2016-12-23	$34.95	$34.95	$34.95	$34.95	$28.27
2016-12-22	$34.90	$34.90	$34.90	$34.90	$28.23
2016-12-21	$34.96	$34.96	$34.96	$34.96	$28.27
2016-12-20	$35.02	$35.02	$35.02	$35.02	$28.32
2016-12-19	$34.90	$34.90	$34.90	$34.90	$28.23
2016-12-16	$34.79	$34.79	$34.79	$34.79	$28.14
2016-12-15	$34.82	$34.82	$34.82	$34.82	$28.16
2016-12-14	$34.71	$34.71	$34.71	$34.71	$28.07
2016-12-13	$35.17	$35.17	$35.17	$35.17	$28.29
2016-12-12	$34.93	$34.93	$34.93	$34.93	$28.09
2016-12-09	$34.91	$34.91	$34.91	$34.91	$28.08
2016-12-08	$34.64	$34.64	$34.64	$34.64	$27.86
2016-12-07	$34.58	$34.58	$34.58	$34.58	$27.81
2016-12-06	$34.11	$34.11	$34.11	$34.11	$27.43
2016-12-05	$33.98	$33.98	$33.98	$33.98	$27.33
2016-12-02	$33.84	$33.84	$33.84	$33.84	$27.22
2016-12-01	$33.83	$33.83	$33.83	$33.83	$27.21
2016-11-30	$33.91	$33.91	$33.91	$33.91	$27.27
2016-11-29	$33.95	$33.95	$33.95	$33.95	$27.31
2016-11-28	$33.88	$33.88	$33.88	$33.88	$27.25
2016-11-25	$34.04	$34.04	$34.04	$34.04	$27.38
2016-11-23	$33.88	$33.88	$33.88	$33.88	$27.25
2016-11-22	$33.94	$33.94	$33.94	$33.94	$27.30
2016-11-21	$33.80	$33.80	$33.80	$33.80	$27.19
2016-11-18	$33.57	$33.57	$33.57	$33.57	$27.00
2016-11-17	$33.60	$33.60	$33.60	$33.60	$27.02
2016-11-16	$33.44	$33.44	$33.44	$33.44	$26.90
2016-11-15	$33.52	$33.52	$33.52	$33.52	$26.96
2016-11-14	$33.32	$33.32	$33.32	$33.32	$26.80
2016-11-11	$33.28	$33.28	$33.28	$33.28	$26.77
2016-11-10	$33.36	$33.36	$33.36	$33.36	$26.83
2016-11-09	$33.28	$33.28	$33.28	$33.28	$26.77
2016-11-08	$32.85	$32.85	$32.85	$32.85	$26.42
2016-11-07	$32.74	$32.74	$32.74	$32.74	$26.33
2016-11-04	$32.07	$32.07	$32.07	$32.07	$25.79
2016-11-03	$32.14	$32.14	$32.14	$32.14	$25.85
2016-11-02	$32.29	$32.29	$32.29	$32.29	$25.97
2016-11-01	$32.48	$32.48	$32.48	$32.48	$26.12
2016-10-31	$32.66	$32.66	$32.66	$32.66	$26.27
2016-10-28	$32.69	$32.69	$32.69	$32.69	$26.29
2016-10-27	$32.77	$32.77	$32.77	$32.77	$26.36
2016-10-26	$32.83	$32.83	$32.83	$32.83	$26.40
2016-10-25	$32.87	$32.87	$32.87	$32.87	$26.44
2016-10-24	$32.95	$32.95	$32.95	$32.95	$26.50
2016-10-21	$32.79	$32.79	$32.79	$32.79	$26.37
2016-10-20	$32.73	$32.73	$32.73	$32.73	$26.32
2016-10-19	$32.76	$32.76	$32.76	$32.76	$26.35
2016-10-18	$32.75	$32.75	$32.75	$32.75	$26.34
2016-10-17	$32.57	$32.57	$32.57	$32.57	$26.20
2016-10-14	$32.70	$32.70	$32.70	$32.70	$26.30
2016-10-13	$32.66	$32.66	$32.66	$32.66	$26.27
2016-10-12	$32.77	$32.77	$32.77	$32.77	$26.36
2016-10-11	$32.73	$32.73	$32.73	$32.73	$26.32
2016-10-10	$33.08	$33.08	$33.08	$33.08	$26.61
2016-10-07	$32.98	$32.98	$32.98	$32.98	$26.53
2016-10-06	$33.08	$33.08	$33.08	$33.08	$26.61
2016-10-05	$33.09	$33.09	$33.09	$33.09	$26.61
2016-10-04	$32.94	$32.94	$32.94	$32.94	$26.49
2016-10-03	$33.08	$33.08	$33.08	$33.08	$26.61
2016-09-30	$33.17	$33.17	$33.17	$33.17	$26.68
2016-09-29	$32.92	$32.92	$32.92	$32.92	$26.48
2016-09-28	$33.19	$33.19	$33.19	$33.19	$26.69
2016-09-27	$33.02	$33.02	$33.02	$33.02	$26.56
2016-09-26	$32.80	$32.80	$32.80	$32.80	$26.38
2016-09-23	$33.11	$33.11	$33.11	$33.11	$26.63
2016-09-22	$33.29	$33.29	$33.29	$33.29	$26.77
2016-09-21	$33.07	$33.07	$33.07	$33.07	$26.60
2016-09-20	$32.76	$32.76	$32.76	$32.76	$26.35
2016-09-19	$32.72	$32.72	$32.72	$32.72	$26.32
2016-09-16	$32.75	$32.75	$32.75	$32.75	$26.34
2016-09-15	$32.87	$32.87	$32.87	$32.87	$26.44
2016-09-14	$32.54	$32.54	$32.54	$32.54	$26.17
2016-09-13	$32.51	$32.51	$32.51	$32.51	$26.15
2016-09-12	$33.05	$33.05	$33.05	$33.05	$26.49
2016-09-09	$32.61	$32.61	$32.61	$32.61	$26.14
2016-09-08	$33.38	$33.38	$33.38	$33.38	$26.76
2016-09-07	$33.43	$33.43	$33.43	$33.43	$26.80
2016-09-06	$33.43	$33.43	$33.43	$33.43	$26.80
2016-09-02	$33.36	$33.36	$33.36	$33.36	$26.74
2016-09-01	$33.24	$33.24	$33.24	$33.24	$26.64
2016-08-31	$33.23	$33.23	$33.23	$33.23	$26.64
2016-08-30	$33.29	$33.29	$33.29	$33.29	$26.68
2016-08-29	$33.34	$33.34	$33.34	$33.34	$26.72
2016-08-26	$33.16	$33.16	$33.16	$33.16	$26.58
2016-08-25	$33.21	$33.21	$33.21	$33.21	$26.62
2016-08-24	$33.26	$33.26	$33.26	$33.26	$26.66
2016-08-23	$33.41	$33.41	$33.41	$33.41	$26.78
2016-08-22	$33.33	$33.33	$33.33	$33.33	$26.72
2016-08-19	$33.37	$33.37	$33.37	$33.37	$26.75
2016-08-18	$33.43	$33.43	$33.43	$33.43	$26.80
2016-08-17	$33.38	$33.38	$33.38	$33.38	$26.76
2016-08-16	$33.30	$33.30	$33.30	$33.30	$26.69
2016-08-15	$33.44	$33.44	$33.44	$33.44	$26.80
2016-08-12	$33.33	$33.33	$33.33	$33.33	$26.72
2016-08-11	$33.38	$33.38	$33.38	$33.38	$26.76
2016-08-10	$33.27	$33.27	$33.27	$33.27	$26.67
2016-08-09	$33.37	$33.37	$33.37	$33.37	$26.75
2016-08-08	$33.36	$33.36	$33.36	$33.36	$26.74
2016-08-05	$33.43	$33.43	$33.43	$33.43	$26.80
2016-08-04	$33.24	$33.24	$33.24	$33.24	$26.64
2016-08-03	$33.20	$33.20	$33.20	$33.20	$26.61
2016-08-02	$33.13	$33.13	$33.13	$33.13	$26.56
2016-08-01	$33.34	$33.34	$33.34	$33.34	$26.72
2016-07-29	$33.37	$33.37	$33.37	$33.37	$26.75
2016-07-28	$33.35	$33.35	$33.35	$33.35	$26.73
2016-07-27	$33.34	$33.34	$33.34	$33.34	$26.72
2016-07-26	$33.32	$33.32	$33.32	$33.32	$26.71
2016-07-25	$33.36	$33.36	$33.36	$33.36	$26.74
2016-07-22	$33.48	$33.48	$33.48	$33.48	$26.84
2016-07-21	$33.34	$33.34	$33.34	$33.34	$26.72
2016-07-20	$33.43	$33.43	$33.43	$33.43	$26.80
2016-07-19	$33.25	$33.25	$33.25	$33.25	$26.65
2016-07-18	$33.27	$33.27	$33.27	$33.27	$26.67
2016-07-15	$33.19	$33.19	$33.19	$33.19	$26.60
2016-07-14	$33.22	$33.22	$33.22	$33.22	$26.63
2016-07-13	$33.04	$33.04	$33.04	$33.04	$26.48
2016-07-12	$33.01	$33.01	$33.01	$33.01	$26.46
2016-07-11	$32.81	$32.81	$32.81	$32.81	$26.30
2016-07-08	$32.70	$32.70	$32.70	$32.70	$26.21
2016-07-07	$32.22	$32.22	$32.22	$32.22	$25.83
2016-07-06	$32.23	$32.23	$32.23	$32.23	$25.83
2016-07-05	$32.07	$32.07	$32.07	$32.07	$25.71
2016-07-01	$32.34	$32.34	$32.34	$32.34	$25.92
2016-06-30	$32.31	$32.31	$32.31	$32.31	$25.90
2016-06-29	$31.89	$31.89	$31.89	$31.89	$25.56
2016-06-28	$31.34	$31.34	$31.34	$31.34	$25.12
2016-06-27	$30.80	$30.80	$30.80	$30.80	$24.69
2016-06-24	$31.35	$31.35	$31.35	$31.35	$25.13
2016-06-23	$32.47	$32.47	$32.47	$32.47	$26.03
2016-06-22	$32.06	$32.06	$32.06	$32.06	$25.70
2016-06-21	$32.10	$32.10	$32.10	$32.10	$25.73
2016-06-20	$32.02	$32.02	$32.02	$32.02	$25.67
2016-06-17	$31.85	$31.85	$31.85	$31.85	$25.53
2016-06-16	$31.96	$31.96	$31.96	$31.96	$25.62
2016-06-15	$31.85	$31.85	$31.85	$31.85	$25.53
2016-06-14	$31.89	$31.89	$31.89	$31.89	$25.56
2016-06-13	$32.11	$32.11	$32.11	$32.11	$25.64
2016-06-10	$32.36	$32.36	$32.36	$32.36	$25.84
2016-06-09	$32.63	$32.63	$32.63	$32.63	$26.06
2016-06-08	$32.70	$32.70	$32.70	$32.70	$26.11
2016-06-07	$32.60	$32.60	$32.60	$32.60	$26.03
2016-06-06	$32.53	$32.53	$32.53	$32.53	$25.98
2016-06-03	$32.38	$32.38	$32.38	$32.38	$25.86
2016-06-02	$32.43	$32.43	$32.43	$32.43	$25.90
2016-06-01	$32.33	$32.33	$32.33	$32.33	$25.82
2016-05-31	$32.29	$32.29	$32.29	$32.29	$25.79
2016-05-27	$32.34	$32.34	$32.34	$32.34	$25.83
2016-05-26	$32.20	$32.20	$32.20	$32.20	$25.71
2016-05-25	$32.23	$32.23	$32.23	$32.23	$25.74
2016-05-24	$32.01	$32.01	$32.01	$32.01	$25.56
2016-05-23	$31.60	$31.60	$31.60	$31.60	$25.24
2016-05-20	$31.66	$31.66	$31.66	$31.66	$25.28
2016-05-19	$31.46	$31.46	$31.46	$31.46	$25.12
2016-05-18	$31.57	$31.57	$31.57	$31.57	$25.21
2016-05-17	$31.56	$31.56	$31.56	$31.56	$25.20
2016-05-16	$31.86	$31.86	$31.86	$31.86	$25.44
2016-05-13	$31.52	$31.52	$31.52	$31.52	$25.17
2016-05-12	$31.81	$31.81	$31.81	$31.81	$25.40
2016-05-11	$31.80	$31.80	$31.80	$31.80	$25.40
2016-05-10	$32.08	$32.08	$32.08	$32.08	$25.62
2016-05-09	$31.72	$31.72	$31.72	$31.72	$25.33
2016-05-06	$31.69	$31.69	$31.69	$31.69	$25.31
2016-05-05	$31.61	$31.61	$31.61	$31.61	$25.24
2016-05-04	$31.62	$31.62	$31.62	$31.62	$25.25
2016-05-03	$31.80	$31.80	$31.80	$31.80	$25.40
2016-05-02	$32.04	$32.04	$32.04	$32.04	$25.59
2016-04-29	$31.83	$31.83	$31.83	$31.83	$25.42
2016-04-28	$32.04	$32.04	$32.04	$32.04	$25.59
2016-04-27	$32.29	$32.29	$32.29	$32.29	$25.79
2016-04-26	$32.24	$32.24	$32.24	$32.24	$25.75
2016-04-25	$32.17	$32.17	$32.17	$32.17	$25.69
2016-04-22	$32.19	$32.19	$32.19	$32.19	$25.71
2016-04-21	$32.20	$32.20	$32.20	$32.20	$25.71
2016-04-20	$32.43	$32.43	$32.43	$32.43	$25.90
2016-04-19	$32.42	$32.42	$32.42	$32.42	$25.89
2016-04-18	$32.27	$32.27	$32.27	$32.27	$25.77
2016-04-15	$32.09	$32.09	$32.09	$32.09	$25.63
2016-04-14	$32.17	$32.17	$32.17	$32.17	$25.69
2016-04-13	$32.16	$32.16	$32.16	$32.16	$25.68
2016-04-12	$31.84	$31.84	$31.84	$31.84	$25.43
2016-04-11	$31.54	$31.54	$31.54	$31.54	$25.19
2016-04-08	$31.60	$31.60	$31.60	$31.60	$25.24
2016-04-07	$31.54	$31.54	$31.54	$31.54	$25.19
2016-04-06	$31.91	$31.91	$31.91	$31.91	$25.48
2016-04-05	$31.60	$31.60	$31.60	$31.60	$25.24
2016-04-04	$31.90	$31.90	$31.90	$31.90	$25.48
2016-04-01	$32.01	$32.01	$32.01	$32.01	$25.56
2016-03-31	$31.81	$31.81	$31.81	$31.81	$25.40
2016-03-30	$31.89	$31.89	$31.89	$31.89	$25.47
2016-03-29	$31.69	$31.69	$31.69	$31.69	$25.31
2016-03-28	$31.42	$31.42	$31.42	$31.42	$25.09
2016-03-24	$31.41	$31.41	$31.41	$31.41	$25.08
2016-03-23	$31.46	$31.46	$31.46	$31.46	$25.12
2016-03-22	$31.68	$31.68	$31.68	$31.68	$25.30
2016-03-21	$31.70	$31.70	$31.70	$31.70	$25.32
2016-03-18	$31.69	$31.69	$31.69	$31.69	$25.31
2016-03-17	$31.59	$31.59	$31.59	$31.59	$25.23
2016-03-16	$31.36	$31.36	$31.36	$31.36	$25.04
2016-03-15	$31.24	$31.24	$31.24	$31.24	$24.95
2016-03-14	$31.42	$31.42	$31.42	$31.42	$25.00
2016-03-11	$31.45	$31.45	$31.45	$31.45	$25.02
2016-03-10	$30.97	$30.97	$30.97	$30.97	$24.64
2016-03-09	$30.99	$30.99	$30.99	$30.99	$24.66
2016-03-08	$30.83	$30.83	$30.83	$30.83	$24.53
2016-03-07	$31.12	$31.12	$31.12	$31.12	$24.76
2016-03-04	$31.14	$31.14	$31.14	$31.14	$24.78
2016-03-03	$31.04	$31.04	$31.04	$31.04	$24.70
2016-03-02	$30.95	$30.95	$30.95	$30.95	$24.62
2016-03-01	$30.80	$30.80	$30.80	$30.80	$24.51
2016-02-29	$30.11	$30.11	$30.11	$30.11	$23.96
2016-02-26	$30.33	$30.33	$30.33	$30.33	$24.13
2016-02-25	$30.38	$30.38	$30.38	$30.38	$24.17
2016-02-24	$30.04	$30.04	$30.04	$30.04	$23.90
2016-02-23	$29.94	$29.94	$29.94	$29.94	$23.82
2016-02-22	$30.30	$30.30	$30.30	$30.30	$24.11
2016-02-19	$29.94	$29.94	$29.94	$29.94	$23.82
2016-02-18	$29.98	$29.98	$29.98	$29.98	$23.85
2016-02-17	$30.09	$30.09	$30.09	$30.09	$23.94
2016-02-16	$29.62	$29.62	$29.62	$29.62	$23.57
2016-02-12	$29.14	$29.14	$29.14	$29.14	$23.18
2016-02-11	$28.56	$28.56	$28.56	$28.56	$22.72
2016-02-10	$28.93	$28.93	$28.93	$28.93	$23.02
2016-02-09	$28.98	$28.98	$28.98	$28.98	$23.06
2016-02-08	$29.00	$29.00	$29.00	$29.00	$23.07
2016-02-05	$29.41	$29.41	$29.41	$29.41	$23.40
2016-02-04	$29.88	$29.88	$29.88	$29.88	$23.77
2016-02-03	$29.86	$29.86	$29.86	$29.86	$23.76
2016-02-02	$29.70	$29.70	$29.70	$29.70	$23.63
2016-02-01	$30.27	$30.27	$30.27	$30.27	$24.08
2016-01-29	$30.28	$30.28	$30.28	$30.28	$24.09
2016-01-28	$29.50	$29.50	$29.50	$29.50	$23.47
2016-01-27	$29.37	$29.37	$29.37	$29.37	$23.37
2016-01-26	$29.69	$29.69	$29.69	$29.69	$23.62
2016-01-25	$29.27	$29.27	$29.27	$29.27	$23.29
2016-01-22	$29.66	$29.66	$29.66	$29.66	$23.60
2016-01-21	$29.02	$29.02	$29.02	$29.02	$23.09
2016-01-20	$28.84	$28.84	$28.84	$28.84	$22.95
2016-01-19	$29.23	$29.23	$29.23	$29.23	$23.26
2016-01-15	$29.21	$29.21	$29.21	$29.21	$23.24
2016-01-14	$29.93	$29.93	$29.93	$29.93	$23.81
2016-01-13	$29.42	$29.42	$29.42	$29.42	$23.41
2016-01-12	$30.19	$30.19	$30.19	$30.19	$24.02
2016-01-11	$29.98	$29.98	$29.98	$29.98	$23.85
2016-01-08	$29.96	$29.96	$29.96	$29.96	$23.84
2016-01-07	$30.30	$30.30	$30.30	$30.30	$24.11
2016-01-06	$31.06	$31.06	$31.06	$31.06	$24.71
2016-01-05	$31.48	$31.48	$31.48	$31.48	$25.05
2016-01-04	$31.45	$31.45	$31.45	$31.45	$25.02
2015-12-31	$31.88	$31.88	$31.88	$31.88	$25.36
2015-12-30	$32.18	$32.18	$32.18	$32.18	$25.60
2015-12-29	$32.40	$32.40	$32.40	$32.40	$25.78
2015-12-28	$32.09	$32.09	$32.09	$32.09	$25.53
2015-12-24	$32.16	$32.16	$32.16	$32.16	$25.59
2015-12-23	$32.21	$32.21	$32.21	$32.21	$25.63
2015-12-22	$31.82	$31.82	$31.82	$31.82	$25.32
2015-12-21	$31.55	$31.55	$31.55	$31.55	$25.10
2015-12-18	$31.25	$31.25	$31.25	$31.25	$24.86
2015-12-17	$31.74	$31.74	$31.74	$31.74	$25.25
2015-12-16	$32.20	$32.20	$32.20	$32.20	$25.62
2015-12-15	$32.89	$32.89	$32.89	$32.89	$25.23
2015-12-14	$32.52	$32.52	$32.52	$32.52	$24.95
2015-12-11	$32.45	$32.45	$32.45	$32.45	$24.89
2015-12-10	$33.07	$33.07	$33.07	$33.07	$25.37
2015-12-09	$32.99	$32.99	$32.99	$32.99	$25.31
2015-12-08	$33.21	$33.21	$33.21	$33.21	$25.48
2015-12-07	$33.45	$33.45	$33.45	$33.45	$25.66
2015-12-04	$33.70	$33.70	$33.70	$33.70	$25.85
2015-12-03	$33.03	$33.03	$33.03	$33.03	$25.34
2015-12-02	$33.44	$33.44	$33.44	$33.44	$25.65
2015-12-01	$33.80	$33.80	$33.80	$33.80	$25.93
2015-11-30	$33.42	$33.42	$33.42	$33.42	$25.64
2015-11-27	$33.51	$33.51	$33.51	$33.51	$25.71
2015-11-25	$33.48	$33.48	$33.48	$33.48	$25.68
2015-11-24	$33.49	$33.49	$33.49	$33.49	$25.69
2015-11-23	$33.46	$33.46	$33.46	$33.46	$25.67
2015-11-20	$33.52	$33.52	$33.52	$33.52	$25.71
2015-11-19	$33.39	$33.39	$33.39	$33.39	$25.61
2015-11-18	$33.42	$33.42	$33.42	$33.42	$25.64
2015-11-17	$32.93	$32.93	$32.93	$32.93	$25.26
2015-11-16	$32.96	$32.96	$32.96	$32.96	$25.28
2015-11-13	$32.50	$32.50	$32.50	$32.50	$24.93
2015-11-12	$32.87	$32.87	$32.87	$32.87	$25.21
2015-11-11	$33.31	$33.31	$33.31	$33.31	$25.55
2015-11-10	$33.37	$33.37	$33.37	$33.37	$25.60
2015-11-09	$33.36	$33.36	$33.36	$33.36	$25.59
2015-11-06	$33.70	$33.70	$33.70	$33.70	$25.85
2015-11-05	$33.66	$33.66	$33.66	$33.66	$25.82
2015-11-04	$33.66	$33.66	$33.66	$33.66	$25.82
2015-11-03	$33.78	$33.78	$33.78	$33.78	$25.91
2015-11-02	$33.73	$33.73	$33.73	$33.73	$25.87
2015-10-30	$33.37	$33.37	$33.37	$33.37	$25.60
2015-10-29	$33.58	$33.58	$33.58	$33.58	$25.76
2015-10-28	$33.64	$33.64	$33.64	$33.64	$25.81
2015-10-27	$33.28	$33.28	$33.28	$33.28	$25.53
2015-10-26	$33.37	$33.37	$33.37	$33.37	$25.60
2015-10-23	$33.49	$33.49	$33.49	$33.49	$25.69
2015-10-22	$33.09	$33.09	$33.09	$33.09	$25.38
2015-10-21	$32.48	$32.48	$32.48	$32.48	$24.92
2015-10-20	$32.63	$32.63	$32.63	$32.63	$25.03
2015-10-19	$32.67	$32.67	$32.67	$32.67	$25.06
2015-10-16	$32.70	$32.70	$32.70	$32.70	$25.08
2015-10-15	$32.49	$32.49	$32.49	$32.49	$24.92
2015-10-14	$32.07	$32.07	$32.07	$32.07	$24.60
2015-10-13	$32.25	$32.25	$32.25	$32.25	$24.74
2015-10-12	$32.41	$32.41	$32.41	$32.41	$24.86
2015-10-09	$32.44	$32.44	$32.44	$32.44	$24.89
2015-10-08	$32.39	$32.39	$32.39	$32.39	$24.85
2015-10-07	$32.19	$32.19	$32.19	$32.19	$24.69
2015-10-06	$31.87	$31.87	$31.87	$31.87	$24.45
2015-10-05	$31.98	$31.98	$31.98	$31.98	$24.53
2015-10-02	$31.42	$31.42	$31.42	$31.42	$24.10
2015-10-01	$31.00	$31.00	$31.00	$31.00	$23.78
2015-09-30	$30.94	$30.94	$30.94	$30.94	$23.73
2015-09-29	$30.35	$30.35	$30.35	$30.35	$23.28
2015-09-28	$30.34	$30.34	$30.34	$30.34	$23.27
2015-09-25	$31.11	$31.11	$31.11	$31.11	$23.86
2015-09-24	$31.14	$31.14	$31.14	$31.14	$23.89
2015-09-23	$31.26	$31.26	$31.26	$31.26	$23.98
2015-09-22	$31.35	$31.35	$31.35	$31.35	$24.05
2015-09-21	$31.75	$31.75	$31.75	$31.75	$24.36
2015-09-18	$31.61	$31.61	$31.61	$31.61	$24.25
2015-09-17	$32.12	$32.12	$32.12	$32.12	$24.64
2015-09-16	$32.20	$32.20	$32.20	$32.20	$24.70
2015-09-15	$31.89	$31.89	$31.89	$31.89	$24.46
2015-09-14	$31.58	$31.58	$31.58	$31.58	$24.23
2015-09-11	$31.67	$31.67	$31.67	$31.67	$24.29
2015-09-10	$31.52	$31.52	$31.52	$31.52	$24.18
2015-09-09	$31.38	$31.38	$31.38	$31.38	$24.07
2015-09-08	$31.81	$31.81	$31.81	$31.81	$24.40

ALGER GROWTH & INCOME FUND CLASS A (ALBAX) News Headlines

Recent ALGER GROWTH & INCOME FUND CLASS A (ALBAX) News

Similar Companies to ALGER GROWTH & INCOME FUND CLASS A (ALBAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ALGER GROWTH & INCOME FUND CLASS A (ALBAX) Exchange: NMFQS