Alibaba Health Information Technology Ltd (ALBBY) Exchange: PINK
Data as of April 26, 2024
$9.00 ($0.00) 0.00%
Alibaba Health Information Technology Ltd - Daily Information
Click for more stock information on Alibaba Health Information Technology Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $9.00 |
| Previous Close | $9.00 |
| High | $9.00 |
| Low | $9.00 |
| Adjusted Open | $9.00 |
| Previous Adjusted Close | $9.00 |
| Adjusted High | $9.00 |
| Adjusted Low | $9.00 |
About Alibaba Health Information Technology Ltd (ALBBY)
Alibaba Health Information Technology Ltd ADR
Invest in Alibaba Health Information Technology Ltd (ALBBY)
Historical Stock Data for Alibaba Health Information Technology Ltd (ALBBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2024-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 7 |
| 2024-03-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-03-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 7 |
| 2024-03-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 160 |
| 2024-03-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-03-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 41 |
| 2024-03-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-03-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2024-03-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-02-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-02-28 | $8.72 | $8.72 | $8.71 | $8.71 | $8.71 | 550 |
| 2024-02-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-02-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 800 |
| 2024-02-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 1,900 |
| 2024-02-22 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 50 |
| 2024-02-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 50 |
| 2024-02-20 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2024-02-16 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 210 |
| 2024-02-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 318 |
| 2024-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2024-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2024-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2024-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2024-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 63 |
| 2024-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 30 |
| 2024-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,900 |
| 2024-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2024-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2024-01-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 452 |
| 2024-01-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 24 |
| 2024-01-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 93 |
| 2024-01-17 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-01-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 682 |
| 2024-01-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 57 |
| 2024-01-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 5 |
| 2024-01-10 | $9.89 | $9.89 | $9.55 | $9.55 | $9.55 | 1,182 |
| 2024-01-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2024-01-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 671 |
| 2024-01-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 17 |
| 2024-01-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 24 |
| 2024-01-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-01-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 6 |
| 2023-12-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 230 |
| 2023-12-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 280 |
| 2023-12-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 21 |
| 2023-12-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 250 |
| 2023-12-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 18 |
| 2023-12-21 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 9 |
| 2023-12-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 5 |
| 2023-12-19 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-18 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 24 |
| 2023-12-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 96 |
| 2023-12-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-12-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 100 |
| 2023-12-11 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 77 |
| 2023-12-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 36 |
| 2023-12-07 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-12-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-12-05 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1,009 |
| 2023-12-04 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 36 |
| 2023-12-01 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 1,795 |
| 2023-11-30 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-11-29 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 4,000 |
| 2023-11-28 | $12.06 | $12.13 | $12.05 | $12.13 | $12.13 | 4,650 |
| 2023-11-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
| 2023-11-24 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 405 |
| 2023-11-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-11-21 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-11-20 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-11-17 | $11.64 | $11.83 | $11.64 | $11.83 | $11.83 | 592 |
| 2023-11-16 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 6 |
| 2023-11-15 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 90 |
| 2023-11-14 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-11-13 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 88 |
| 2023-11-10 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 6 |
| 2023-11-09 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-11-08 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-11-07 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-11-06 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-11-03 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-11-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 11 |
| 2023-11-01 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-31 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-30 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 4 |
| 2023-10-27 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 3,100 |
| 2023-10-26 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-25 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-10-24 | $11.55 | $11.64 | $11.55 | $11.64 | $11.64 | 3,100 |
| 2023-10-23 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-19 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 15 |
| 2023-10-18 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-17 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-13 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-12 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-11 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-10 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-05 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-04 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-10-03 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 60 |
| 2023-10-02 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 2 |
| 2023-09-29 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 178 |
| 2023-09-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 4 |
| 2023-09-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 40 |
| 2023-09-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-09-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1,000 |
| 2023-09-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 13 |
| 2023-09-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-09-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 11 |
| 2023-08-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 40 |
| 2023-08-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2023-08-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 204 |
| 2023-08-16 | $12.70 | $13.00 | $12.70 | $13.00 | $13.00 | 2,385 |
| 2023-08-15 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 100 |
| 2023-08-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 28 |
| 2023-08-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-08-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-08-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-08-08 | $13.38 | $13.80 | $13.38 | $13.80 | $13.80 | 1,200 |
| 2023-08-07 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-08-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-08-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-08-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-08-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-07-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 2 |
| 2023-07-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,600 |
| 2023-07-27 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-07-26 | $13.90 | $13.90 | $13.51 | $13.51 | $13.51 | 1,101 |
| 2023-07-25 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-07-24 | $13.45 | $13.45 | $13.43 | $13.43 | $13.43 | 1,050 |
| 2023-07-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-07-20 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-07-19 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1,100 |
| 2023-07-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 2023-07-17 | $13.00 | $13.04 | $13.00 | $13.04 | $13.04 | 966 |
| 2023-07-14 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 110 |
| 2023-07-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 107 |
| 2023-07-12 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 100 |
| 2023-07-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-07-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-07-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-07-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 112 |
| 2023-07-05 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2023-07-03 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 15 |
| 2023-06-30 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 150 |
| 2023-06-29 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-06-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-06-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 2,000 |
| 2023-06-26 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-06-23 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-06-22 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-06-21 | $12.04 | $12.17 | $12.04 | $12.17 | $12.17 | 382 |
| 2023-06-20 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 2 |
| 2023-06-16 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-06-15 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-06-14 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 920 |
| 2023-06-13 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-06-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-06-09 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 1 |
| 2023-06-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 100 |
| 2023-06-07 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 48 |
| 2023-06-06 | $12.15 | $12.61 | $12.15 | $12.61 | $12.61 | 210 |
| 2023-06-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2023-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 48 |
| 2023-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2023-05-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 601 |
| 2023-05-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-05-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-05-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-05-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-05-23 | $12.68 | $12.70 | $12.68 | $12.70 | $12.70 | 601 |
| 2023-05-22 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-05-19 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-05-18 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2023-05-17 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 281 |
| 2023-05-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-05-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-05-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 9 |
| 2023-05-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 7 |
| 2023-05-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2023-05-09 | $13.40 | $13.40 | $13.14 | $13.30 | $13.30 | 498 |
| 2023-05-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 19 |
| 2023-05-05 | $14.23 | $14.25 | $14.23 | $14.25 | $14.25 | 409 |
| 2023-05-04 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 16 |
| 2023-05-03 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-05-02 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-05-01 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 8 |
| 2023-04-28 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 7 |
| 2023-04-27 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-04-25 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-04-24 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 1 |
| 2023-04-21 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 7 |
| 2023-04-20 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-04-19 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 98 |
| 2023-04-18 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-04-17 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-04-14 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 6 |
| 2023-04-13 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-04-12 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-04-11 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-04-10 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-04-06 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-04-05 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-04-04 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 9 |
| 2023-04-03 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-03-31 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 722 |
| 2023-03-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 430 |
| 2023-03-29 | $16.27 | $16.30 | $16.27 | $16.29 | $16.29 | 725 |
| 2023-03-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 275 |
| 2023-03-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-03-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1 |
| 2023-03-23 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 2,000 |
| 2023-03-22 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 14 |
| 2023-03-21 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2023-03-20 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 3 |
| 2023-03-17 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2023-03-16 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2023-03-15 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2023-03-14 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2023-03-13 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 130 |
| 2023-03-10 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 100 |
| 2023-03-09 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 13 |
| 2023-03-08 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2023-03-07 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2023-03-06 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 537 |
| 2023-03-03 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-03-02 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-03-01 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-02-28 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 537 |
| 2023-02-27 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-02-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 9 |
| 2023-02-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-02-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 17 |
| 2023-02-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2023-02-17 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 554 |
| 2023-02-16 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2023-02-15 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2023-02-14 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 3 |
| 2023-02-13 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 1 |
| 2023-02-10 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 14 |
| 2023-02-09 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 110 |
| 2023-02-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-06 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2023-02-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1 |
| 2023-02-01 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 635 |
| 2023-01-31 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-30 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-27 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-26 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-25 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-24 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 11 |
| 2023-01-23 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 35 |
| 2023-01-20 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-19 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-18 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-17 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 3 |
| 2023-01-13 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-12 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-11 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-10 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-09 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 3 |
| 2023-01-06 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-01-05 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 100 |
| 2023-01-04 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 1,000 |
| 2023-01-03 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 1,000 |
| 2022-12-30 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 30 |
| 2022-12-29 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 311 |
| 2022-12-28 | $17.93 | $17.93 | $17.53 | $17.53 | $17.53 | 2,160 |
| 2022-12-27 | $18.49 | $18.56 | $18.49 | $18.56 | $18.56 | 3,200 |
| 2022-12-23 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 20 |
| 2022-12-22 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2022-12-21 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 4,300 |
| 2022-12-20 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2022-12-19 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2022-12-16 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 20 |
| 2022-12-15 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2022-12-14 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2022-12-13 | $22.84 | $22.84 | $22.08 | $22.08 | $22.08 | 1,370 |
| 2022-12-12 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-12-09 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 100 |
| 2022-12-08 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 136 |
| 2022-12-07 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-12-06 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 22 |
| 2022-12-05 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 81 |
| 2022-12-02 | $18.85 | $19.56 | $18.31 | $18.43 | $18.43 | 1,316 |
| 2022-12-01 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 150 |
| 2022-11-30 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 534 |
| 2022-11-29 | $15.52 | $15.52 | $14.98 | $14.98 | $14.98 | 243 |
| 2022-11-28 | $14.47 | $14.50 | $14.47 | $14.50 | $14.50 | 4,750 |
| 2022-11-25 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-11-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 976 |
| 2022-11-22 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 5 |
| 2022-11-21 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-11-18 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-11-17 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 125 |
| 2022-11-16 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 100 |
| 2022-11-15 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 100 |
| 2022-11-14 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 170 |
| 2022-11-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-11-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 19 |
| 2022-11-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10 |
| 2022-11-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-11-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 500 |
| 2022-11-04 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-11-03 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-11-02 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 10 |
| 2022-11-01 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-10-31 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-10-28 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-10-27 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-10-26 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 50 |
| 2022-10-25 | $8.08 | $8.44 | $8.08 | $8.44 | $8.44 | 9,631 |
| 2022-10-24 | $7.49 | $7.49 | $7.41 | $7.43 | $7.43 | 3,250 |
| 2022-10-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 2,000 |
| 2022-10-20 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-19 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2022-10-11 | $8.76 | $8.76 | $8.74 | $8.74 | $8.74 | 2,100 |
| 2022-10-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 300 |
| 2022-10-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-10-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-10-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 214 |
| 2022-10-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-10-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-09-29 | $9.15 | $9.25 | $9.13 | $9.25 | $9.25 | 747 |
| 2022-09-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-09-27 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 201 |
| 2022-09-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 |
| 2022-09-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2022-09-22 | $9.48 | $9.48 | $9.44 | $9.45 | $9.45 | 2,350 |
| 2022-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 512 |
| 2022-09-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-09-16 | $10.42 | $10.42 | $10.17 | $10.17 | $10.17 | 600 |
| 2022-09-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 14 |
| 2022-09-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 20 |
| 2022-09-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-09-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 159 |
| 2022-09-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-09-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 2 |
| 2022-09-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 24 |
| 2022-09-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-08-31 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-08-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-08-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1,256 |
| 2022-08-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-08-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1,256 |
| 2022-08-24 | $11.25 | $11.25 | $11.02 | $11.18 | $11.18 | 506 |
| 2022-08-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-08-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 50 |
| 2022-08-19 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 90 |
| 2022-08-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 380 |
| 2022-08-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-08-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 122 |
| 2022-08-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-08-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 240 |
| 2022-08-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 20 |
| 2022-08-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 24 |
| 2022-08-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1 |
| 2022-08-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-08-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 2 |
| 2022-07-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 120 |
| 2022-07-26 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-07-25 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 19 |
| 2022-07-22 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-07-21 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 5 |
| 2022-07-20 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-07-19 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 22 |
| 2022-07-18 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-07-15 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-07-14 | $13.14 | $13.14 | $12.94 | $13.03 | $13.03 | 6,592 |
| 2022-07-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-07-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-07-11 | $13.94 | $13.94 | $13.28 | $13.40 | $13.40 | 2,093 |
| 2022-07-08 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-07-07 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 95 |
| 2022-07-06 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 5 |
| 2022-07-05 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-07-01 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-06-30 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 310 |
| 2022-06-29 | $14.41 | $14.41 | $13.45 | $13.45 | $13.45 | 800 |
| 2022-06-28 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 100 |
| 2022-06-27 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 100 |
| 2022-06-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 100 |
| 2022-06-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
| 2022-06-21 | $13.59 | $14.27 | $13.59 | $14.00 | $14.00 | 1,263 |
| 2022-06-17 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 200 |
| 2022-06-16 | $11.44 | $12.02 | $11.44 | $12.02 | $12.02 | 1,020 |
| 2022-06-15 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-06-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1 |
| 2022-06-13 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1,139 |
| 2022-06-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 359 |
| 2022-06-09 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 209 |
| 2022-06-08 | $12.42 | $12.58 | $12.42 | $12.58 | $12.58 | 904 |
| 2022-06-07 | $11.17 | $11.22 | $11.17 | $11.22 | $11.22 | 719 |
| 2022-06-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-06-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 5 |
| 2022-06-02 | $10.14 | $10.41 | $10.14 | $10.41 | $10.41 | 3,048 |
| 2022-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 20 |
| 2022-05-31 | $10.33 | $10.60 | $10.33 | $10.60 | $10.60 | 989 |
| 2022-05-27 | $9.47 | $9.52 | $9.47 | $9.52 | $9.52 | 1,745 |
| 2022-05-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-25 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 200 |
| 2022-05-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-05-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 82 |
| 2022-05-20 | $11.08 | $11.08 | $11.02 | $11.02 | $11.02 | 1,569 |
| 2022-05-19 | $10.85 | $11.00 | $10.85 | $11.00 | $11.00 | 1,031 |
| 2022-05-18 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2 |
| 2022-05-17 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 1,544 |
| 2022-05-16 | $10.63 | $10.63 | $10.62 | $10.63 | $10.63 | 1,050 |
| 2022-05-13 | $10.50 | $10.82 | $10.50 | $10.82 | $10.82 | 3,689 |
| 2022-05-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 101 |
| 2022-05-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-05-10 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-05-09 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 100 |
| 2022-05-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 817 |
| 2022-05-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 114 |
| 2022-05-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 20 |
| 2022-05-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 145 |
| 2022-05-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 15 |
| 2022-04-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 133 |
| 2022-04-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 150 |
| 2022-04-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 113 |
| 2022-04-20 | $11.41 | $11.41 | $11.21 | $11.21 | $11.21 | 303 |
| 2022-04-19 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 3 |
| 2022-04-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 100 |
| 2022-04-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 1,070 |
| 2022-04-13 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-04-12 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-04-11 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 30 |
| 2022-04-08 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 460 |
| 2022-04-07 | $13.17 | $13.17 | $12.53 | $12.53 | $12.53 | 1,690 |
| 2022-04-06 | $13.00 | $13.24 | $13.00 | $13.24 | $13.24 | 4,783 |
| 2022-04-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 20 |
| 2022-04-04 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 105,450 |
| 2022-04-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 22,179 |
| 2022-03-31 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 51,205 |
| 2022-03-30 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 57,564 |
| 2022-03-29 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 47,900 |
| 2022-03-28 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 184,399 |
| 2022-03-25 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 130 |
| 2022-03-24 | $12.74 | $12.90 | $12.74 | $12.90 | $12.90 | 523 |
| 2022-03-23 | $13.08 | $13.08 | $12.90 | $12.90 | $12.90 | 54,675 |
| 2022-03-22 | $13.14 | $13.14 | $12.93 | $12.93 | $12.93 | 6,488 |
| 2022-03-21 | $12.10 | $12.10 | $12.00 | $12.00 | $12.00 | 1,400 |
| 2022-03-18 | $11.72 | $12.56 | $11.72 | $12.39 | $12.39 | 2,524 |
| 2022-03-17 | $12.33 | $12.33 | $11.71 | $11.90 | $11.90 | 5,353 |
| 2022-03-16 | $11.03 | $11.48 | $11.03 | $11.48 | $11.48 | 11,500 |
| 2022-03-15 | $8.76 | $8.87 | $8.61 | $8.87 | $8.87 | 658 |
| 2022-03-14 | $9.28 | $9.36 | $9.19 | $9.23 | $9.23 | 3,620 |
| 2022-03-11 | $10.80 | $10.80 | $10.26 | $10.26 | $10.26 | 8,490 |
| 2022-03-10 | $11.28 | $11.28 | $10.83 | $10.83 | $10.83 | 15,860 |
| 2022-03-09 | $11.65 | $11.65 | $11.43 | $11.43 | $11.43 | 2,389 |
| 2022-03-08 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 1 |
| 2022-03-07 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 2,201 |
| 2022-03-04 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-03-03 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 100 |
| 2022-03-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 933 |
| 2022-03-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-02-28 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 260 |
| 2022-02-25 | $13.62 | $13.84 | $13.62 | $13.84 | $13.84 | 4,600 |
| 2022-02-24 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1,385 |
| 2022-02-23 | $13.79 | $13.79 | $13.70 | $13.70 | $13.70 | 929 |
| 2022-02-22 | $14.06 | $14.57 | $14.06 | $14.57 | $14.57 | 534 |
| 2022-02-18 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2022-02-17 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 45 |
| 2022-02-16 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 10 |
| 2022-02-15 | $15.64 | $15.74 | $15.64 | $15.74 | $15.74 | 359 |
| 2022-02-14 | $15.02 | $15.17 | $15.02 | $15.17 | $15.17 | 15,065 |
| 2022-02-11 | $15.49 | $15.52 | $15.41 | $15.41 | $15.41 | 690 |
| 2022-02-10 | $15.45 | $15.56 | $15.45 | $15.56 | $15.56 | 700 |
| 2022-02-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 684 |
| 2022-02-08 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 1,502 |
| 2022-02-07 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 30 |
| 2022-02-04 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-02-03 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-02-02 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 420 |
| 2022-02-01 | $15.47 | $15.66 | $15.47 | $15.66 | $15.66 | 366 |
| 2022-01-31 | $15.25 | $15.27 | $15.14 | $15.14 | $15.14 | 1,827 |
| 2022-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 5,000 |
| 2022-01-27 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 214 |
| 2022-01-26 | $15.93 | $15.96 | $15.65 | $15.65 | $15.65 | 2,017 |
| 2022-01-25 | $16.50 | $16.60 | $16.31 | $16.55 | $16.55 | 11,542 |
| 2022-01-24 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 200 |
| 2022-01-21 | $17.57 | $17.58 | $17.43 | $17.43 | $17.43 | 6,025 |
| 2022-01-20 | $17.39 | $18.21 | $17.39 | $18.21 | $18.21 | 300 |
| 2022-01-19 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 930 |
| 2022-01-18 | $17.30 | $17.30 | $16.85 | $16.85 | $16.85 | 930 |
| 2022-01-14 | $18.24 | $18.24 | $17.73 | $17.73 | $17.73 | 2,000 |
| 2022-01-13 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 532 |
| 2022-01-12 | $18.21 | $18.83 | $18.21 | $18.77 | $18.77 | 1,778 |
| 2022-01-11 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 1,187 |
| 2022-01-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 500 |
| 2022-01-07 | $15.90 | $16.27 | $15.90 | $16.20 | $16.20 | 1,934 |
| 2022-01-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-01-05 | $15.26 | $15.26 | $14.70 | $14.70 | $14.70 | 555 |
| 2022-01-04 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 200 |
| 2022-01-03 | $16.00 | $16.00 | $15.98 | $15.98 | $15.98 | 400 |
| 2021-12-31 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 135 |
| 2021-12-30 | $16.50 | $16.86 | $16.50 | $16.86 | $16.86 | 520 |
| 2021-12-29 | $16.08 | $16.25 | $15.79 | $16.25 | $16.25 | 1,109 |
| 2021-12-28 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 850 |
| 2021-12-27 | $16.89 | $16.89 | $16.81 | $16.81 | $16.81 | 443 |
| 2021-12-23 | $16.81 | $17.49 | $16.81 | $17.49 | $17.49 | 20,926 |
| 2021-12-22 | $18.27 | $18.27 | $17.59 | $17.64 | $17.64 | 3,169 |
| 2021-12-21 | $16.86 | $17.44 | $16.86 | $16.86 | $16.86 | 8,000 |
| 2021-12-20 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-12-17 | $18.10 | $18.10 | $17.77 | $18.06 | $18.06 | 1,207 |
| 2021-12-16 | $18.46 | $18.93 | $18.46 | $18.61 | $18.61 | 8,547 |
| 2021-12-15 | $18.48 | $18.48 | $18.28 | $18.48 | $18.48 | 3,370 |
| 2021-12-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-12-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 900 |
| 2021-12-10 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 5 |
| 2021-12-09 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2021-12-08 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 50 |
| 2021-12-07 | $18.90 | $19.10 | $18.90 | $19.06 | $19.06 | 469 |
| 2021-12-06 | $17.90 | $17.99 | $17.63 | $17.63 | $17.63 | 5,331 |
| 2021-12-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-12-02 | $18.40 | $18.50 | $18.40 | $18.50 | $18.50 | 1,870 |
| 2021-12-01 | $18.62 | $18.62 | $18.26 | $18.50 | $18.50 | 1,460 |
| 2021-11-30 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 31,090 |
| 2021-11-29 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 4,086 |
| 2021-11-26 | $18.33 | $18.94 | $18.33 | $18.44 | $18.44 | 1,626 |
| 2021-11-24 | $20.64 | $20.66 | $20.27 | $20.58 | $20.58 | 3,671 |
| 2021-11-23 | $22.05 | $22.05 | $21.47 | $21.49 | $21.49 | 1,928 |
| 2021-11-22 | $22.29 | $23.06 | $22.29 | $23.06 | $23.06 | 400 |
| 2021-11-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 31 |
| 2021-11-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 2,589 |
| 2021-11-17 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 159 |
| 2021-11-16 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 292 |
| 2021-11-15 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 985 |
| 2021-11-12 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 11 |
| 2021-11-11 | $25.11 | $25.20 | $24.94 | $24.94 | $24.94 | 2,232 |
| 2021-11-10 | $24.30 | $25.82 | $24.26 | $24.73 | $24.73 | 17,308 |
| 2021-11-09 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 166 |
| 2021-11-08 | $23.10 | $23.30 | $23.02 | $23.30 | $23.30 | 1,228 |
| 2021-11-05 | $24.09 | $24.09 | $22.97 | $22.97 | $22.97 | 5,065 |
| 2021-11-04 | $22.80 | $22.90 | $22.60 | $22.62 | $22.62 | 4,990 |
| 2021-11-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 391 |
| 2021-11-02 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 14,694 |
| 2021-11-01 | $23.99 | $23.99 | $23.60 | $23.63 | $23.63 | 14,694 |
| 2021-10-29 | $25.81 | $25.81 | $25.19 | $25.42 | $25.42 | 2,485 |
| 2021-10-28 | $25.55 | $26.80 | $25.55 | $26.80 | $26.80 | 320 |
| 2021-10-27 | $26.31 | $26.47 | $26.31 | $26.46 | $26.46 | 5,399 |
| 2021-10-26 | $28.32 | $28.32 | $27.64 | $27.79 | $27.79 | 7,699 |
| 2021-10-25 | $31.28 | $31.32 | $29.68 | $30.44 | $30.44 | 3,154 |
| 2021-10-22 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 7,012 |
| 2021-10-21 | $32.04 | $32.39 | $31.96 | $32.39 | $32.39 | 7,104 |
| 2021-10-20 | $31.50 | $32.45 | $31.50 | $32.25 | $32.25 | 1,035 |
| 2021-10-19 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 650 |
| 2021-10-18 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 209 |
| 2021-10-15 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 5 |
| 2021-10-14 | $28.25 | $28.25 | $27.61 | $27.61 | $27.61 | 335 |
| 2021-10-13 | $27.80 | $27.90 | $27.24 | $27.90 | $27.90 | 922 |
| 2021-10-12 | $27.90 | $27.90 | $27.75 | $27.75 | $27.75 | 4,861 |
| 2021-10-11 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 1 |
| 2021-10-08 | $29.67 | $30.17 | $29.67 | $29.82 | $29.82 | 7,132 |
| 2021-10-07 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 313 |
| 2021-10-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 210 |
| 2021-10-05 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 650 |
| 2021-10-04 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 1,455 |
| 2021-10-01 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2021-09-30 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2021-09-29 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 31 |
| 2021-09-28 | $28.00 | $28.00 | $26.92 | $26.92 | $26.92 | 988 |
| 2021-09-27 | $28.53 | $28.53 | $28.50 | $28.50 | $28.50 | 705 |
| 2021-09-24 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 25 |
| 2021-09-23 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 12,937 |
| 2021-09-22 | $29.54 | $29.75 | $29.54 | $29.75 | $29.75 | 16,859 |
| 2021-09-21 | $29.42 | $29.70 | $29.40 | $29.40 | $29.40 | 4,613 |
| 2021-09-20 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 60 |
| 2021-09-17 | $31.88 | $32.45 | $31.88 | $32.45 | $32.45 | 7,925 |
| 2021-09-16 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 13 |
| 2021-09-15 | $29.18 | $29.18 | $28.52 | $28.52 | $28.52 | 545 |
| 2021-09-14 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 1,170 |
| 2021-09-13 | $32.88 | $32.88 | $32.06 | $32.30 | $32.30 | 2,145 |
| 2021-09-10 | $33.87 | $33.88 | $33.87 | $33.88 | $33.88 | 1,101 |
| 2021-09-09 | $33.50 | $33.50 | $32.83 | $32.83 | $32.83 | 403 |
| 2021-09-08 | $34.14 | $34.78 | $34.14 | $34.78 | $34.78 | 530 |
| 2021-09-07 | $34.14 | $34.14 | $33.50 | $33.50 | $33.50 | 2,623 |
| 2021-09-03 | $35.00 | $35.13 | $34.63 | $34.70 | $34.70 | 580 |
| 2021-09-02 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 818 |
| 2021-09-01 | $34.32 | $34.32 | $33.56 | $33.67 | $33.67 | 2,113 |
| 2021-08-31 | $32.52 | $33.61 | $32.52 | $33.61 | $33.61 | 32,240 |
| 2021-08-30 | $30.34 | $30.34 | $29.44 | $29.44 | $29.44 | 15,897 |
| 2021-08-27 | $28.07 | $28.09 | $28.07 | $28.09 | $28.09 | 50,950 |
| 2021-08-26 | $28.59 | $29.98 | $28.59 | $29.98 | $29.98 | 34,675 |
| 2021-08-25 | $30.00 | $30.66 | $29.98 | $29.98 | $29.98 | 102,802 |
| 2021-08-24 | $30.44 | $30.44 | $27.45 | $27.45 | $27.45 | 4,753 |
| 2021-08-23 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 500 |
| 2021-08-20 | $26.59 | $26.98 | $26.59 | $26.98 | $26.98 | 1,626 |
| 2021-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-08-18 | $30.41 | $30.41 | $30.00 | $30.00 | $30.00 | 303 |
| 2021-08-17 | $30.18 | $30.18 | $30.02 | $30.02 | $30.02 | 6,463 |
| 2021-08-16 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-08-13 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-08-12 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 37 |
| 2021-08-11 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 40 |
| 2021-08-10 | $32.55 | $33.30 | $32.55 | $33.30 | $33.30 | 3,568 |
| 2021-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2021-08-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2021-08-05 | $32.00 | $32.00 | $30.00 | $30.00 | $30.00 | 331 |
| 2021-08-04 | $33.45 | $34.75 | $31.29 | $34.75 | $34.75 | 11,600 |
| 2021-08-03 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2021-08-02 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2021-07-30 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 222 |
| 2021-07-29 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 1,937 |
| 2021-07-28 | $28.36 | $29.25 | $28.36 | $29.10 | $29.10 | 4,400 |
| 2021-07-27 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 1,316 |
| 2021-07-26 | $32.48 | $32.48 | $31.59 | $31.59 | $31.59 | 700 |
| 2021-07-23 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2021-07-22 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2021-07-21 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 4,269 |
| 2021-07-20 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 20 |
| 2021-07-19 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 53 |
| 2021-07-16 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2021-07-15 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 342 |
| 2021-07-14 | $42.61 | $42.61 | $42.58 | $42.58 | $42.58 | 6,745 |
| 2021-07-13 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 800 |
| 2021-07-12 | $40.35 | $42.90 | $40.35 | $41.00 | $41.00 | 12,830 |
| 2021-07-09 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 370 |
| 2021-07-08 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 1,000 |
| 2021-07-07 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 55 |
| 2021-07-06 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 550 |
| 2021-07-02 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 201 |
| 2021-07-01 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 4 |
| 2021-06-30 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 80 |
| 2021-06-29 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 196 |
| 2021-06-28 | $46.60 | $46.60 | $46.10 | $46.10 | $46.10 | 703 |
| 2021-06-25 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 71 |
| 2021-06-24 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 90 |
| 2021-06-23 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 42 |
| 2021-06-22 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-06-21 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 3,097 |
| 2021-06-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-06-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 10 |
| 2021-06-16 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 300 |
| 2021-06-15 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-06-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-06-11 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 300 |
| 2021-06-10 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 2 |
| 2021-06-09 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 178 |
| 2021-06-08 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 42 |
| 2021-06-07 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 196 |
| 2021-06-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 200 |
| 2021-06-03 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 75 |
| 2021-06-02 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 410 |
| 2021-06-01 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 69 |
| 2021-05-28 | $52.00 | $52.00 | $49.70 | $49.70 | $49.70 | 2,770 |
| 2021-05-27 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 16 |
| 2021-05-26 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 103 |
| 2021-05-25 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 126 |
| 2021-05-24 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 25 |
| 2021-05-21 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 460 |
| 2021-05-20 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 11 |
| 2021-05-19 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 199 |
| 2021-05-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 525 |
| 2021-05-17 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 1 |
| 2021-05-14 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 8 |
| 2021-05-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 10 |
| 2021-05-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2021-05-11 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2021-05-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 3 |
| 2021-05-07 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 2 |
| 2021-05-06 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 45 |
| 2021-05-05 | $59.50 | $59.50 | $59.00 | $59.00 | $59.00 | 5,990 |
| 2021-05-04 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2021-05-03 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2021-04-30 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 159 |
| 2021-04-29 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2021-04-28 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 273 |
| 2021-04-27 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2021-04-26 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2021-04-23 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 73 |
| 2021-04-22 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 460 |
| 2021-04-21 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2021-04-20 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2021-04-19 | $60.20 | $60.20 | $59.00 | $59.00 | $59.00 | 621 |
| 2021-04-16 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2021-04-15 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 20 |
| 2021-04-14 | $57.50 | $57.80 | $57.28 | $57.28 | $57.28 | 8,610 |
| 2021-04-13 | $58.00 | $58.00 | $57.00 | $57.00 | $57.00 | 260 |
| 2021-04-12 | $58.09 | $58.29 | $58.09 | $58.29 | $58.29 | 334 |
| 2021-04-09 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 153 |
| 2021-04-08 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 3,920 |
| 2021-04-07 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 9 |
| 2021-04-06 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2021-04-05 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 10 |
| 2021-04-01 | $58.80 | $58.80 | $58.75 | $58.75 | $58.75 | 3,100 |
| 2021-03-31 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 77 |
| 2021-03-30 | $59.23 | $59.23 | $58.00 | $58.00 | $58.00 | 300 |
| 2021-03-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 21,288 |
| 2021-03-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2021-03-25 | $53.58 | $56.50 | $53.58 | $56.50 | $56.50 | 1,920 |
| 2021-03-24 | $58.00 | $58.24 | $58.00 | $58.24 | $58.24 | 210 |
| 2021-03-23 | $60.37 | $60.37 | $59.19 | $59.50 | $59.50 | 1,110 |
| 2021-03-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 2 |
| 2021-03-19 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-18 | $65.13 | $65.39 | $63.00 | $63.00 | $63.00 | 7,567 |
| 2021-03-17 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 30 |
| 2021-03-16 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 51 |
| 2021-03-15 | $61.50 | $61.76 | $61.50 | $61.76 | $61.76 | 1,188 |
| 2021-03-12 | $63.42 | $63.42 | $63.22 | $63.22 | $63.22 | 623 |
| 2021-03-11 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 1,828 |
| 2021-03-10 | $59.50 | $59.50 | $59.00 | $59.00 | $59.00 | 360 |
| 2021-03-09 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 129 |
| 2021-03-08 | $60.28 | $60.28 | $60.20 | $60.20 | $60.20 | 2,582 |
| 2021-03-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 219 |
| 2021-03-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 6 |
| 2021-03-03 | $75.51 | $75.51 | $71.98 | $75.00 | $75.00 | 2,143 |
| 2021-03-02 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 28,133 |
| 2021-03-01 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 32,756 |
| 2021-02-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 15,287 |
| 2021-02-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 46,075 |
| 2021-02-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 46,075 |
| 2021-02-23 | $71.70 | $71.70 | $70.00 | $70.00 | $70.00 | 17,977 |
| 2021-02-22 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 26,026 |
| 2021-02-19 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 29,400 |
| 2021-02-18 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 35,844 |
| 2021-02-17 | $77.80 | $80.00 | $77.80 | $79.00 | $79.00 | 35,844 |
| 2021-02-16 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 349 |
| 2021-02-12 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2021-02-11 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 16 |
| 2021-02-10 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 151 |
| 2021-02-09 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2021-02-08 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 151 |
| 2021-02-05 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 185 |
| 2021-02-04 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 108 |
| 2021-02-03 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-02-02 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 15,365 |
| 2021-02-01 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 393 |
| 2021-01-29 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 191 |
| 2021-01-28 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 2,012 |
| 2021-01-27 | $68.29 | $68.58 | $64.38 | $67.76 | $67.76 | 3,299 |
| 2021-01-26 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 102 |
| 2021-01-25 | $69.29 | $70.75 | $69.29 | $70.75 | $70.75 | 441 |
| 2021-01-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 630 |
| 2021-01-21 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 279 |
| 2021-01-20 | $67.09 | $73.00 | $67.09 | $72.00 | $72.00 | 1,798 |
| 2021-01-19 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 1 |
| 2021-01-15 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 11 |
| 2021-01-14 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 53 |
| 2021-01-13 | $60.06 | $60.06 | $59.00 | $59.00 | $59.00 | 300 |
| 2021-01-12 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 3 |
| 2021-01-11 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 1 |
| 2021-01-08 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 8 |
| 2021-01-07 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2021-01-06 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 50 |
| 2021-01-05 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 340 |
| 2021-01-04 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 25 |
| 2020-12-31 | $60.07 | $61.02 | $60.01 | $61.02 | $61.02 | 344 |
| 2020-12-30 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 123 |
| 2020-12-29 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 2 |
| 2020-12-28 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 72 |
| 2020-12-24 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 60 |
| 2020-12-23 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 20 |
| 2020-12-22 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 2 |
| 2020-12-21 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 25 |
| 2020-12-18 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 20 |
| 2020-12-17 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-12-16 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 20 |
| 2020-12-15 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 2 |
| 2020-12-14 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-12-11 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2020-12-10 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 8 |
| 2020-12-09 | $64.60 | $64.65 | $64.40 | $64.40 | $64.40 | 8,993 |
| 2020-12-08 | $60.43 | $62.24 | $60.43 | $62.24 | $62.24 | 321 |
| 2020-12-07 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 20 |
| 2020-12-04 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2020-12-03 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2020-12-02 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 2 |
| 2020-12-01 | $57.78 | $57.78 | $56.88 | $56.88 | $56.88 | 350 |
| 2020-11-30 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 11 |
| 2020-11-27 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 6 |
| 2020-11-25 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2020-11-24 | $53.07 | $53.07 | $51.54 | $51.54 | $51.54 | 387 |
| 2020-11-23 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 11 |
| 2020-11-20 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2020-11-19 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2020-11-18 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2020-11-17 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2020-11-16 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 80 |
| 2020-11-13 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 3 |
| 2020-11-12 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2020-11-11 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 200 |
| 2020-11-10 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 123 |
| 2020-11-09 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 16 |
| 2020-11-06 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2020-11-05 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2020-11-04 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2020-11-03 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2020-11-02 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 187 |
| 2020-10-30 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2020-10-29 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2020-10-28 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2020-10-27 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 4 |
| 2020-10-26 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 100 |
| 2020-10-23 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2020-10-22 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 1,500 |
| 2020-10-21 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 2 |
| 2020-10-20 | $53.53 | $53.53 | $51.89 | $51.89 | $51.89 | 202 |
| 2020-10-19 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 100 |
| 2020-10-16 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 100 |
| 2020-10-15 | $54.09 | $54.09 | $53.57 | $53.57 | $53.57 | 257 |
| 2020-10-14 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2020-10-13 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 109 |
| 2020-10-12 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 505 |
| 2020-10-09 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 1 |
| 2020-10-08 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 65 |
| 2020-10-07 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 10 |
| 2020-10-06 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 12,521 |
| 2020-10-05 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 327 |
| 2020-10-02 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 1 |
| 2020-10-01 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2020-09-30 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2020-09-29 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 18 |
| 2020-09-28 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2020-09-25 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2020-09-24 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2020-09-23 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 1 |
| 2020-09-22 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 2 |
| 2020-09-21 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 1,502 |
| 2020-09-18 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2020-09-17 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2020-09-16 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2020-09-15 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2020-09-14 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2020-09-11 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2020-09-10 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2020-09-09 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2020-09-08 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 100 |
| 2020-09-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1,503 |
| 2020-09-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2020-09-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2020-09-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2020-08-31 | $51.00 | $51.00 | $50.00 | $50.00 | $50.00 | 600 |
| 2020-08-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-20 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-17 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 3,000 |
| 2020-08-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-08-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-28 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-07-09 | $60.77 | $61.00 | $60.77 | $61.00 | $61.00 | 4,100 |
| 2020-07-06 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 100 |
| 2020-06-30 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 100 |
| 2020-06-29 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 1 |
| 2020-06-25 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 2,892 |
| 2020-06-15 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 20 |
| 2020-05-21 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 100 |
| 2020-05-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 100 |
| 2019-10-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 10 |
| 2019-09-30 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 100 |
Alibaba Health Information Technology Ltd (ALBBY) News Headlines
Recent Alibaba Health Information Technology Ltd (ALBBY) News
Similar Companies to Alibaba Health Information Technology Ltd (ALBBY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |