Alibaba Health Information Technology Ltd (ALBHF) Exchange: PINK
Data as of May 2, 2025
$0.57 ($-0.01) -1.50%
Alibaba Health Information Technology Ltd - Daily Information
Click for more stock information on Alibaba Health Information Technology Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.57 |
| Previous Close | $0.57 |
| High | $0.57 |
| Low | $0.57 |
| Adjusted Open | $0.57 |
| Previous Adjusted Close | $0.57 |
| Adjusted High | $0.57 |
| Adjusted Low | $0.57 |
About Alibaba Health Information Technology Ltd (ALBHF)
Alibaba Health Information Technology Ltd
Invest in Alibaba Health Information Technology Ltd (ALBHF)
Historical Stock Data for Alibaba Health Information Technology Ltd (ALBHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2025-04-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,534 |
| 2025-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-22 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 149,270 |
| 2025-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 43,000 |
| 2025-04-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2025-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 960 |
| 2025-04-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2025-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2025-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-04-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2025-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,300 |
| 2025-04-07 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,884 |
| 2025-04-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-04-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2025-04-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2025-04-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-03-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2025-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2025-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2025-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2025-03-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-03-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2025-03-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2025-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2025-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 139 |
| 2025-03-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 350 |
| 2025-03-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2025-03-10 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2025-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2025-03-06 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,210 |
| 2025-03-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-03-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-03-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-02-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 226,630 |
| 2025-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2025-02-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-02-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2025-02-24 | $0.77 | $0.77 | $0.67 | $0.74 | $0.74 | 18,610 |
| 2025-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,602 |
| 2025-02-20 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 4,450 |
| 2025-02-19 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 45,000 |
| 2025-02-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2025-02-14 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 123,746 |
| 2025-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2025-02-12 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 7,900 |
| 2025-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-02-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2025-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-02-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2025-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2025-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-01-31 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 500 |
| 2025-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2025-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,650 |
| 2025-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 320 |
| 2025-01-17 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 9,800 |
| 2025-01-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2025-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2025-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,426 |
| 2025-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-12-31 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 10,400 |
| 2024-12-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,254 |
| 2024-12-27 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 800 |
| 2024-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2024-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,510 |
| 2024-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2024-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2024-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 21 |
| 2024-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 85 |
| 2024-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2024-12-12 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 1,100 |
| 2024-12-11 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 4,334 |
| 2024-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,200 |
| 2024-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 2024-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2024-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2024-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-12-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,160 |
| 2024-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 134 |
| 2024-11-27 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,251 |
| 2024-11-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-11-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14,000 |
| 2024-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2024-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4 |
| 2024-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2024-11-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2024-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,029 |
| 2024-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-11-11 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 2,474 |
| 2024-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-11-07 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 600 |
| 2024-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2024-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,814 |
| 2024-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2024-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-29 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,000 |
| 2024-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2024-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2024-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2024-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-10-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,900 |
| 2024-10-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,200 |
| 2024-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2024-10-10 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 400 |
| 2024-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2024-10-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,100 |
| 2024-10-07 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 991 |
| 2024-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2024-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2024-10-02 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 10,750 |
| 2024-10-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2024-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2024-09-27 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 1,730 |
| 2024-09-26 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 9,200 |
| 2024-09-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 800 |
| 2024-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2024-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2024-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2024-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-13 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 2,200 |
| 2024-09-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 17,230 |
| 2024-09-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,200 |
| 2024-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-09-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,300 |
| 2024-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 275 |
| 2024-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 260 |
| 2024-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 260 |
| 2024-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-28 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 3,545 |
| 2024-08-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2024-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2024-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 12,500 |
| 2024-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,997 |
| 2024-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2024-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2024-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2024-07-15 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 900 |
| 2024-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-11 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 600 |
| 2024-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2024-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 792 |
| 2024-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2024-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2024-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 192 |
| 2024-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-06-28 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,700 |
| 2024-06-27 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 500 |
| 2024-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2024-06-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-14 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 449 |
| 2024-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,001 |
| 2024-06-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,500 |
| 2024-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2024-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2024-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2024-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2024-05-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-05-29 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 2,800 |
| 2024-05-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 850 |
| 2024-05-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,289 |
| 2024-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2024-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2024-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2024-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,900 |
| 2024-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2024-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 57 |
| 2024-05-02 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 6,909 |
| 2024-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 23,715 |
| 2024-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2024-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2024-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 450 |
| 2024-04-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,600 |
| 2024-04-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 14,622 |
| 2024-04-12 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 1,200 |
| 2024-04-11 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 1,800 |
| 2024-04-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2024-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-08 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2024-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 850 |
| 2024-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,299 |
| 2024-04-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,618 |
| 2024-04-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,618 |
| 2024-03-28 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 4,637 |
| 2024-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
| 2024-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 310 |
| 2024-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,500 |
| 2024-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2024-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,132 |
| 2024-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,183 |
| 2024-03-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,183 |
| 2024-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2024-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2024-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2024-03-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,906 |
| 2024-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,059 |
| 2024-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,059 |
| 2024-02-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,900 |
| 2024-02-22 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 5,400 |
| 2024-02-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,650 |
| 2024-02-20 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 600 |
| 2024-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2024-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2024-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2024-02-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 800 |
| 2024-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2024-01-31 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,000 |
| 2024-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,809 |
| 2024-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 113,320 |
| 2024-01-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,464 |
| 2024-01-22 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 6,750 |
| 2024-01-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 400 |
| 2024-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-17 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 400 |
| 2024-01-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 63,000 |
| 2024-01-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 500 |
| 2024-01-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 502 |
| 2024-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2024-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
| 2024-01-08 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2024-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2024-01-04 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 235 |
| 2024-01-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 764 |
| 2024-01-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-12-29 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 2,250 |
| 2023-12-28 | $0.52 | $0.57 | $0.51 | $0.51 | $0.51 | 6,107 |
| 2023-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,442 |
| 2023-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-12-22 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 8,600 |
| 2023-12-21 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 3,964 |
| 2023-12-20 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 208 |
| 2023-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 22,206 |
| 2023-12-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 478 |
| 2023-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 999 |
| 2023-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 45 |
| 2023-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2023-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,100 |
| 2023-12-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,300 |
| 2023-12-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,500 |
| 2023-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,200 |
| 2023-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2023-12-04 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,633 |
| 2023-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-30 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 450 |
| 2023-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 700 |
| 2023-11-27 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,750 |
| 2023-11-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-11-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2023-11-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-11-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-11-15 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 5,350 |
| 2023-11-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2023-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2023-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-11-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,890 |
| 2023-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,499 |
| 2023-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 82 |
| 2023-11-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-10-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-10-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,010 |
| 2023-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,489 |
| 2023-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-24 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,489 |
| 2023-10-23 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 226 |
| 2023-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-10-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2023-10-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 591 |
| 2023-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2023-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2023-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 45 |
| 2023-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-02 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 7,000 |
| 2023-09-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,500 |
| 2023-09-28 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 2,491 |
| 2023-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2023-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2023-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 26,000 |
| 2023-09-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 322 |
| 2023-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2023-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-09-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2023-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2023-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-08-30 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2023-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 800 |
| 2023-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 62,000 |
| 2023-08-25 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 6,010 |
| 2023-08-24 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,375 |
| 2023-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-18 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 8,250 |
| 2023-08-17 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 2,450 |
| 2023-08-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,600 |
| 2023-08-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-08-11 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 700 |
| 2023-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,462 |
| 2023-08-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2023-08-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-08-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-07-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-07-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2023-07-27 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 2,555 |
| 2023-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2023-07-25 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 4,730 |
| 2023-07-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-21 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 904 |
| 2023-07-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-07-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20,444 |
| 2023-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2023-07-17 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 87,122 |
| 2023-07-14 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 151,144 |
| 2023-07-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 53 |
| 2023-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2023-07-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 999 |
| 2023-07-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,600 |
| 2023-07-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-30 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,101 |
| 2023-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,364 |
| 2023-06-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2023-06-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-23 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,100 |
| 2023-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 838 |
| 2023-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2023-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25,098 |
| 2023-06-16 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 5,470 |
| 2023-06-15 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,350 |
| 2023-06-14 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2023-06-13 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 7,001 |
| 2023-06-12 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 4,740 |
| 2023-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2023-06-08 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,150 |
| 2023-06-07 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 3,400 |
| 2023-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,315 |
| 2023-06-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2023-06-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-06-01 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 3,100 |
| 2023-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,025 |
| 2023-05-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-05-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-05-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,025 |
| 2023-05-23 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-05-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-05-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25 |
| 2023-05-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,125 |
| 2023-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2023-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 140 |
| 2023-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2023-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 70 |
| 2023-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2023-05-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 250 |
| 2023-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2023-05-04 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 290 |
| 2023-05-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2023-05-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2023-05-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 120 |
| 2023-04-28 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,100 |
| 2023-04-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,700 |
| 2023-04-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 120 |
| 2023-04-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-04-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 60 |
| 2023-04-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2023-04-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8 |
| 2023-04-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 525 |
| 2023-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2023-04-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20,000 |
| 2023-04-05 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 2,100 |
| 2023-04-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 102 |
| 2023-04-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-03-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 350 |
| 2023-03-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 135 |
| 2023-03-27 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 14,180 |
| 2023-03-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 9,600 |
| 2023-03-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 900 |
| 2023-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,200 |
| 2023-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-03-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2023-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 151 |
| 2023-03-10 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 10,525 |
| 2023-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-03-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 443 |
| 2023-03-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 125 |
| 2023-03-06 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 4,750 |
| 2023-03-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2023-03-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-03-01 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 4,643 |
| 2023-02-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 475 |
| 2023-02-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-02-24 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,525 |
| 2023-02-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2023-02-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-02-21 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 3,340 |
| 2023-02-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25 |
| 2023-02-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 23 |
| 2023-02-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-02-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2023-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 525 |
| 2023-02-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 658 |
| 2023-02-08 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 6,000 |
| 2023-02-07 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 1,459 |
| 2023-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 650 |
| 2023-02-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,000 |
| 2023-02-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 120 |
| 2023-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 101 |
| 2023-01-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,049 |
| 2023-01-30 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,050 |
| 2023-01-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 25,000 |
| 2023-01-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 999 |
| 2023-01-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,200 |
| 2023-01-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,050 |
| 2023-01-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-20 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 525 |
| 2023-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2023-01-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2023-01-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 575 |
| 2023-01-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,530 |
| 2023-01-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-10 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 32,020 |
| 2023-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2023-01-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2023-01-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 59 |
| 2023-01-04 | $0.92 | $0.98 | $0.92 | $0.97 | $0.97 | 4,301 |
| 2023-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2022-12-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 23,000 |
| 2022-12-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-12-28 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 23,000 |
| 2022-12-27 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 5,010 |
| 2022-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 32 |
| 2022-12-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 150 |
| 2022-12-21 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 6,500 |
| 2022-12-20 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 8,850 |
| 2022-12-19 | $0.92 | $1.00 | $0.92 | $0.95 | $0.95 | 7,800 |
| 2022-12-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4,053 |
| 2022-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2022-12-14 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 9,500 |
| 2022-12-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2022-12-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,500 |
| 2022-12-09 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 12,690 |
| 2022-12-08 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 23,200 |
| 2022-12-07 | $1.12 | $1.12 | $1.02 | $1.02 | $1.02 | 4,137,309 |
| 2022-12-06 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 5,712,369 |
| 2022-12-05 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 4,387 |
| 2022-12-02 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 1,900 |
| 2022-12-01 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 12,100 |
| 2022-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 75 |
| 2022-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 16,600 |
| 2022-11-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 583 |
| 2022-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 210 |
| 2022-11-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2022-11-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 25 |
| 2022-11-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,046 |
| 2022-11-15 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,186 |
| 2022-11-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,050 |
| 2022-11-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 13,200 |
| 2022-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 11,342 |
| 2022-11-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2022-11-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-11-02 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 3,100 |
| 2022-11-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2022-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 350 |
| 2022-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,050 |
| 2022-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,625 |
| 2022-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 65 |
| 2022-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,044 |
| 2022-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 26,000 |
| 2022-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2022-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-10-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,580 |
| 2022-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 75 |
| 2022-10-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,840 |
| 2022-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-30 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,642 |
| 2022-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 930 |
| 2022-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 65,006 |
| 2022-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 11,250 |
| 2022-09-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2022-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2022-09-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,150 |
| 2022-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11,040 |
| 2022-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2022-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,848 |
| 2022-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,152 |
| 2022-09-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-30 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,421 |
| 2022-08-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2022-08-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,250 |
| 2022-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 310 |
| 2022-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250 |
| 2022-08-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-08-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2022-08-09 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,400 |
| 2022-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 400 |
| 2022-08-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2022-08-04 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 1,110 |
| 2022-08-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2022-08-02 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 550 |
| 2022-08-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2022-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2022-07-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2022-07-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2022-07-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2022-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-19 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 61,735 |
| 2022-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 24 |
| 2022-07-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2022-07-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 25 |
| 2022-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 30 |
| 2022-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 40 |
| 2022-07-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-07-01 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 475 |
| 2022-06-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,955 |
| 2022-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2022-06-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2022-06-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2022-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,050 |
| 2022-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 63 |
| 2022-06-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,069 |
| 2022-06-17 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,100 |
| 2022-06-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 450 |
| 2022-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-13 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 3,100 |
| 2022-06-10 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 66,300 |
| 2022-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,200 |
| 2022-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,115 |
| 2022-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35 |
| 2022-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,209 |
| 2022-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,600 |
| 2022-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,307,519 |
| 2022-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,307,535 |
| 2022-05-23 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 7,309,845 |
| 2022-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,029 |
| 2022-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,350 |
| 2022-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,300 |
| 2022-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,200 |
| 2022-05-12 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,100 |
| 2022-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 550 |
| 2022-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 526 |
| 2022-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-04 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 635 |
| 2022-05-03 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 830 |
| 2022-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-04-29 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 4,770 |
| 2022-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,020 |
| 2022-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 61 |
| 2022-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 382 |
| 2022-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 382 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-21 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 5,700 |
| 2022-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 340 |
| 2022-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 186 |
| 2022-04-18 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 650 |
| 2022-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-13 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 2,725 |
| 2022-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-04-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2022-04-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 858,000 |
| 2022-04-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 1,472 |
| 2022-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-04 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 932 |
| 2022-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2022-03-31 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 6,580 |
| 2022-03-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,135 |
| 2022-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-03-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 300 |
| 2022-03-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2022-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,900 |
| 2022-03-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 28,020 |
| 2022-03-22 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 121,900 |
| 2022-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,501 |
| 2022-03-16 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 7,150 |
| 2022-03-15 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 11,430 |
| 2022-03-14 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 3,800 |
| 2022-03-11 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 2,749 |
| 2022-03-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2022-03-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-08 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 3,100 |
| 2022-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 425 |
| 2022-03-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,350 |
| 2022-03-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2022-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2022-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 111 |
| 2022-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2022-02-25 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 2,161 |
| 2022-02-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 70 |
| 2022-02-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 54,075 |
| 2022-02-22 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 3,700 |
| 2022-02-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-15 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 5,097 |
| 2022-02-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 158 |
| 2022-02-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2022-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 360 |
| 2022-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,214 |
| 2022-02-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,500 |
| 2022-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,000 |
| 2022-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 380 |
| 2022-01-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5 |
| 2022-01-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2022-01-27 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 3,500 |
| 2022-01-26 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 2,140 |
| 2022-01-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 25 |
| 2022-01-24 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 3,738 |
| 2022-01-21 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 450 |
| 2022-01-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,018 |
| 2022-01-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,715 |
| 2022-01-18 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 3,715 |
| 2022-01-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2022-01-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,000 |
| 2022-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 20,000 |
| 2022-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,020 |
| 2022-01-07 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 300 |
| 2022-01-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 350 |
| 2022-01-05 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 19,035 |
| 2022-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 399 |
| 2022-01-03 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 1,300 |
| 2021-12-31 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 9,418 |
| 2021-12-30 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 21,720 |
| 2021-12-29 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 14,013 |
| 2021-12-28 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 7,800 |
| 2021-12-27 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 16,000 |
| 2021-12-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,600 |
| 2021-12-22 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 68,250 |
| 2021-12-21 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 6,074 |
| 2021-12-20 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 5,416 |
| 2021-12-17 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 7,750 |
| 2021-12-16 | $0.93 | $0.96 | $0.93 | $0.93 | $0.93 | 22,451 |
| 2021-12-15 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 8,895 |
| 2021-12-14 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 16,835 |
| 2021-12-13 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 9,943 |
| 2021-12-10 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 14,055 |
| 2021-12-09 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 2,709 |
| 2021-12-08 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 5,750 |
| 2021-12-07 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 76,072 |
| 2021-12-06 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 11,752 |
| 2021-12-03 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 5,700 |
| 2021-12-02 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 59,400 |
| 2021-12-01 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,969 |
| 2021-11-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-29 | $0.94 | $0.97 | $0.91 | $0.91 | $0.91 | 4,954 |
| 2021-11-26 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 48,853 |
| 2021-11-24 | $1.04 | $1.08 | $1.03 | $1.04 | $1.04 | 109,700 |
| 2021-11-23 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 17,665 |
| 2021-11-22 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 5,554 |
| 2021-11-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,242 |
| 2021-11-18 | $1.16 | $1.24 | $1.16 | $1.20 | $1.20 | 23,901 |
| 2021-11-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2021-11-16 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 12,860 |
| 2021-11-15 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 5,075 |
| 2021-11-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 600 |
| 2021-11-11 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 5,956 |
| 2021-11-10 | $1.22 | $1.27 | $1.22 | $1.24 | $1.24 | 41,115 |
| 2021-11-09 | $1.14 | $1.17 | $1.14 | $1.16 | $1.16 | 15,815 |
| 2021-11-08 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 12,941 |
| 2021-11-05 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | 8,350 |
| 2021-11-04 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 5,600 |
| 2021-11-03 | $1.18 | $1.18 | $1.14 | $1.18 | $1.18 | 12,202 |
| 2021-11-02 | $1.22 | $1.22 | $1.15 | $1.19 | $1.19 | 3,826 |
| 2021-11-01 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 3,826 |
| 2021-10-29 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 41,072 |
| 2021-10-28 | $1.32 | $1.37 | $1.30 | $1.34 | $1.34 | 18,923 |
| 2021-10-27 | $1.37 | $1.37 | $1.34 | $1.35 | $1.35 | 22,390 |
| 2021-10-26 | $1.40 | $1.45 | $1.38 | $1.45 | $1.45 | 47,401 |
| 2021-10-25 | $1.53 | $1.57 | $1.53 | $1.57 | $1.57 | 8,763 |
| 2021-10-22 | $1.62 | $1.63 | $1.58 | $1.58 | $1.58 | 4,458 |
| 2021-10-21 | $1.67 | $1.68 | $1.57 | $1.60 | $1.60 | 26,414 |
| 2021-10-20 | $1.68 | $1.68 | $1.57 | $1.58 | $1.58 | 194,775 |
| 2021-10-19 | $1.36 | $1.50 | $1.36 | $1.42 | $1.42 | 40,937 |
| 2021-10-18 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 2,944 |
| 2021-10-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 6,010 |
| 2021-10-14 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 5,000 |
| 2021-10-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 42 |
| 2021-10-12 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 8,200 |
| 2021-10-11 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 1,800 |
| 2021-10-08 | $1.43 | $1.51 | $1.43 | $1.48 | $1.48 | 10,668 |
| 2021-10-07 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 6,060 |
| 2021-10-06 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 3,100 |
| 2021-10-05 | $1.32 | $1.39 | $1.32 | $1.39 | $1.39 | 15,255 |
| 2021-10-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-10-01 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 1,150 |
| 2021-09-30 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 1,540 |
| 2021-09-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 143,300 |
| 2021-09-28 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 28,960 |
| 2021-09-27 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 9,829 |
| 2021-09-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 66,000 |
| 2021-09-23 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 10,651 |
| 2021-09-22 | $1.47 | $1.52 | $1.46 | $1.52 | $1.52 | 23,910 |
| 2021-09-21 | $1.47 | $1.48 | $1.43 | $1.45 | $1.45 | 2,260 |
| 2021-09-20 | $1.48 | $1.50 | $1.42 | $1.50 | $1.50 | 22,325 |
| 2021-09-17 | $1.57 | $1.57 | $1.54 | $1.56 | $1.56 | 1,260 |
| 2021-09-16 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 3,645 |
| 2021-09-15 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 6,371 |
| 2021-09-14 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 31,815 |
| 2021-09-13 | $1.68 | $1.68 | $1.61 | $1.61 | $1.61 | 19,700 |
| 2021-09-10 | $1.70 | $1.70 | $1.67 | $1.69 | $1.69 | 2,249 |
| 2021-09-09 | $1.57 | $1.63 | $1.57 | $1.63 | $1.63 | 33,506 |
| 2021-09-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2021-09-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,677 |
| 2021-09-03 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 3,300 |
| 2021-09-02 | $1.67 | $1.71 | $1.67 | $1.68 | $1.68 | 36,026 |
| 2021-09-01 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 310,050 |
| 2021-08-31 | $1.58 | $1.68 | $1.58 | $1.65 | $1.65 | 8,932 |
| 2021-08-30 | $1.47 | $1.51 | $1.47 | $1.50 | $1.50 | 19,732 |
| 2021-08-27 | $1.47 | $1.47 | $1.40 | $1.47 | $1.47 | 6,260 |
| 2021-08-26 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 4,200 |
| 2021-08-25 | $1.45 | $1.52 | $1.45 | $1.50 | $1.50 | 81,060 |
| 2021-08-24 | $1.37 | $1.50 | $1.37 | $1.43 | $1.43 | 18,695 |
| 2021-08-23 | $1.37 | $1.40 | $1.35 | $1.38 | $1.38 | 22,860 |
| 2021-08-20 | $1.39 | $1.41 | $1.30 | $1.38 | $1.38 | 91,463 |
| 2021-08-19 | $1.46 | $1.51 | $1.43 | $1.46 | $1.46 | 130,200 |
| 2021-08-18 | $1.57 | $1.57 | $1.52 | $1.53 | $1.53 | 56,383 |
| 2021-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,300 |
| 2021-08-16 | $1.58 | $1.58 | $1.51 | $1.51 | $1.51 | 16,780 |
| 2021-08-13 | $1.55 | $1.59 | $1.55 | $1.55 | $1.55 | 291,505 |
| 2021-08-12 | $1.61 | $1.61 | $1.53 | $1.55 | $1.55 | 192,591 |
| 2021-08-11 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 32,030 |
| 2021-08-10 | $1.56 | $1.68 | $1.56 | $1.68 | $1.68 | 90,338 |
| 2021-08-09 | $1.47 | $1.53 | $1.47 | $1.51 | $1.51 | 32,967 |
| 2021-08-06 | $1.51 | $1.51 | $1.43 | $1.43 | $1.43 | 32,649 |
| 2021-08-05 | $1.51 | $1.56 | $1.47 | $1.50 | $1.50 | 42,200 |
| 2021-08-04 | $1.68 | $1.68 | $1.55 | $1.55 | $1.55 | 23,423 |
| 2021-08-03 | $1.64 | $1.64 | $1.50 | $1.54 | $1.54 | 19,717 |
| 2021-08-02 | $1.54 | $1.66 | $1.48 | $1.51 | $1.51 | 59,235 |
| 2021-07-30 | $1.60 | $1.64 | $1.52 | $1.59 | $1.59 | 38,341 |
| 2021-07-29 | $1.65 | $1.70 | $1.63 | $1.70 | $1.70 | 71,779 |
| 2021-07-28 | $1.40 | $1.50 | $1.36 | $1.45 | $1.45 | 241,150 |
| 2021-07-27 | $1.30 | $1.38 | $1.25 | $1.38 | $1.38 | 149,049 |
| 2021-07-26 | $1.55 | $1.61 | $1.55 | $1.59 | $1.59 | 19,876 |
| 2021-07-23 | $1.80 | $1.83 | $1.80 | $1.80 | $1.80 | 16,995 |
| 2021-07-22 | $1.78 | $1.89 | $1.78 | $1.88 | $1.88 | 7,300 |
| 2021-07-21 | $1.86 | $1.90 | $1.83 | $1.83 | $1.83 | 10,307 |
| 2021-07-20 | $1.90 | $1.90 | $1.80 | $1.86 | $1.86 | 27,695 |
| 2021-07-19 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 4,563 |
| 2021-07-16 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 7,154 |
| 2021-07-15 | $1.95 | $2.04 | $1.95 | $2.00 | $2.00 | 6,453 |
| 2021-07-14 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 33,170 |
| 2021-07-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3,000 |
| 2021-07-12 | $2.17 | $2.17 | $1.96 | $2.02 | $2.02 | 73,238 |
| 2021-07-09 | $1.94 | $1.97 | $1.94 | $1.97 | $1.97 | 10,800 |
| 2021-07-08 | $1.92 | $1.92 | $1.89 | $1.92 | $1.92 | 6,425 |
| 2021-07-07 | $1.95 | $1.97 | $1.94 | $1.94 | $1.94 | 13,710 |
| 2021-07-06 | $1.92 | $2.03 | $1.92 | $1.95 | $1.95 | 44,078 |
| 2021-07-02 | $2.16 | $2.16 | $2.13 | $2.13 | $2.13 | 4,020 |
| 2021-07-01 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 1,095 |
| 2021-06-30 | $2.21 | $2.24 | $2.14 | $2.24 | $2.24 | 4,885 |
| 2021-06-29 | $2.22 | $2.30 | $2.21 | $2.25 | $2.25 | 12,032 |
| 2021-06-28 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 12,255 |
| 2021-06-25 | $2.22 | $2.31 | $2.22 | $2.28 | $2.28 | 23,180 |
| 2021-06-24 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 3,006 |
| 2021-06-23 | $2.21 | $2.21 | $2.11 | $2.20 | $2.20 | 9,166 |
| 2021-06-22 | $2.15 | $2.22 | $2.13 | $2.22 | $2.22 | 811 |
| 2021-06-21 | $2.26 | $2.26 | $2.21 | $2.26 | $2.26 | 996 |
| 2021-06-18 | $2.20 | $2.23 | $2.17 | $2.17 | $2.17 | 17,137 |
| 2021-06-17 | $2.21 | $2.25 | $2.21 | $2.21 | $2.21 | 7,769 |
| 2021-06-16 | $2.23 | $2.30 | $2.23 | $2.28 | $2.28 | 7,077 |
| 2021-06-15 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 15,750 |
| 2021-06-14 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 721 |
| 2021-06-11 | $2.30 | $2.30 | $2.27 | $2.30 | $2.30 | 1,813 |
| 2021-06-10 | $2.29 | $2.31 | $2.23 | $2.28 | $2.28 | 43,107 |
| 2021-06-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 5,065 |
| 2021-06-08 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 15,242 |
| 2021-06-07 | $2.50 | $2.50 | $2.40 | $2.43 | $2.43 | 12,569 |
| 2021-06-04 | $2.50 | $2.55 | $2.46 | $2.46 | $2.46 | 23,145 |
| 2021-06-03 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 20,249 |
| 2021-06-02 | $2.42 | $2.50 | $2.42 | $2.45 | $2.45 | 46,465 |
| 2021-06-01 | $2.62 | $2.62 | $2.50 | $2.51 | $2.51 | 89,214 |
| 2021-05-28 | $2.59 | $2.59 | $2.37 | $2.53 | $2.53 | 63,300 |
| 2021-05-27 | $2.60 | $2.67 | $2.60 | $2.65 | $2.65 | 2,695 |
| 2021-05-26 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 2,850 |
| 2021-05-25 | $2.74 | $2.77 | $2.74 | $2.77 | $2.77 | 5,290 |
| 2021-05-24 | $2.78 | $2.78 | $2.68 | $2.70 | $2.70 | 16,625 |
| 2021-05-21 | $2.67 | $2.80 | $2.67 | $2.67 | $2.67 | 7,295 |
| 2021-05-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,545 |
| 2021-05-19 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 8,934 |
| 2021-05-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 2021-05-17 | $2.70 | $2.80 | $2.70 | $2.76 | $2.76 | 2,696 |
| 2021-05-14 | $2.80 | $2.80 | $2.71 | $2.76 | $2.76 | 28,488 |
| 2021-05-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 600 |
| 2021-05-12 | $2.85 | $2.85 | $2.82 | $2.82 | $2.82 | 6,607 |
| 2021-05-11 | $2.92 | $2.94 | $2.85 | $2.94 | $2.94 | 4,680 |
| 2021-05-10 | $2.95 | $2.95 | $2.92 | $2.92 | $2.92 | 17,000 |
| 2021-05-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 4,000 |
| 2021-05-06 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 2,920 |
| 2021-05-05 | $2.94 | $2.94 | $2.86 | $2.94 | $2.94 | 659 |
| 2021-05-04 | $2.96 | $3.03 | $2.95 | $3.03 | $3.03 | 8,000 |
| 2021-05-03 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 25,409 |
| 2021-04-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 147 |
| 2021-04-29 | $3.06 | $3.06 | $2.98 | $2.98 | $2.98 | 2,360 |
| 2021-04-28 | $3.09 | $3.13 | $3.06 | $3.13 | $3.13 | 11,909 |
| 2021-04-27 | $3.11 | $3.11 | $3.05 | $3.05 | $3.05 | 27,322 |
| 2021-04-26 | $2.99 | $3.04 | $2.99 | $3.04 | $3.04 | 1,300 |
| 2021-04-23 | $2.97 | $3.04 | $2.97 | $3.04 | $3.04 | 10,537 |
| 2021-04-22 | $2.84 | $2.89 | $2.84 | $2.88 | $2.88 | 3,794 |
| 2021-04-21 | $2.86 | $2.90 | $2.82 | $2.83 | $2.83 | 178,771 |
| 2021-04-20 | $2.90 | $2.93 | $2.83 | $2.83 | $2.83 | 34,150 |
| 2021-04-19 | $2.85 | $2.96 | $2.83 | $2.90 | $2.90 | 14,931 |
| 2021-04-16 | $2.78 | $2.96 | $2.78 | $2.82 | $2.82 | 914 |
| 2021-04-15 | $2.95 | $2.95 | $2.86 | $2.94 | $2.94 | 11,235 |
| 2021-04-14 | $2.83 | $2.96 | $2.83 | $2.92 | $2.92 | 14,488 |
| 2021-04-13 | $2.90 | $2.90 | $2.84 | $2.85 | $2.85 | 6,379 |
| 2021-04-12 | $2.91 | $2.91 | $2.83 | $2.90 | $2.90 | 5,076 |
| 2021-04-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 250 |
| 2021-04-08 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,585 |
| 2021-04-07 | $2.88 | $2.88 | $2.82 | $2.82 | $2.82 | 2,532 |
| 2021-04-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,517 |
| 2021-04-05 | $3.07 | $3.07 | $2.85 | $2.85 | $2.85 | 48,561 |
| 2021-04-01 | $3.04 | $3.04 | $2.93 | $2.96 | $2.96 | 2,610 |
| 2021-03-31 | $2.79 | $2.87 | $2.79 | $2.81 | $2.81 | 2,953 |
| 2021-03-30 | $2.79 | $2.90 | $2.79 | $2.79 | $2.79 | 21,709 |
| 2021-03-29 | $2.80 | $2.80 | $2.65 | $2.74 | $2.74 | 20,728 |
| 2021-03-26 | $2.84 | $2.84 | $2.77 | $2.81 | $2.81 | 36,602 |
| 2021-03-25 | $2.81 | $2.88 | $2.73 | $2.88 | $2.88 | 9,144 |
| 2021-03-24 | $2.88 | $2.93 | $2.85 | $2.86 | $2.86 | 10,639 |
| 2021-03-23 | $3.00 | $3.00 | $2.90 | $2.98 | $2.98 | 7,415 |
| 2021-03-22 | $3.10 | $3.10 | $2.97 | $3.02 | $3.02 | 59,211 |
| 2021-03-19 | $3.00 | $3.08 | $2.99 | $3.01 | $3.01 | 19,109 |
| 2021-03-18 | $3.20 | $3.21 | $3.10 | $3.10 | $3.10 | 19,304 |
| 2021-03-17 | $3.09 | $3.21 | $3.09 | $3.21 | $3.21 | 12,550 |
| 2021-03-16 | $3.00 | $3.18 | $3.00 | $3.03 | $3.03 | 87,907 |
| 2021-03-15 | $3.10 | $3.11 | $2.97 | $3.00 | $3.00 | 14,003 |
| 2021-03-12 | $3.13 | $3.17 | $3.00 | $3.17 | $3.17 | 6,288 |
| 2021-03-11 | $3.05 | $3.23 | $3.05 | $3.13 | $3.13 | 5,991 |
| 2021-03-10 | $3.00 | $3.01 | $2.88 | $2.94 | $2.94 | 21,703 |
| 2021-03-09 | $2.98 | $3.06 | $2.96 | $3.06 | $3.06 | 568,521 |
| 2021-03-08 | $3.14 | $3.14 | $2.92 | $2.98 | $2.98 | 44,272 |
| 2021-03-05 | $3.25 | $3.26 | $3.05 | $3.20 | $3.20 | 51,255 |
| 2021-03-04 | $3.52 | $3.52 | $3.26 | $3.26 | $3.26 | 78,504 |
| 2021-03-03 | $3.60 | $3.75 | $3.56 | $3.56 | $3.56 | 632,231 |
| 2021-03-02 | $3.72 | $3.72 | $3.55 | $3.61 | $3.61 | 21,797 |
| 2021-03-01 | $3.65 | $3.84 | $3.61 | $3.76 | $3.76 | 39,380 |
| 2021-02-26 | $3.39 | $3.46 | $3.35 | $3.46 | $3.46 | 54,419 |
| 2021-02-25 | $3.68 | $3.68 | $3.46 | $3.61 | $3.61 | 20,832 |
| 2021-02-24 | $3.34 | $3.61 | $3.34 | $3.61 | $3.61 | 20,832 |
| 2021-02-23 | $3.68 | $3.68 | $3.42 | $3.55 | $3.55 | 43,843 |
| 2021-02-22 | $3.60 | $3.75 | $3.52 | $3.55 | $3.55 | 129,393 |
| 2021-02-19 | $3.93 | $3.93 | $3.71 | $3.82 | $3.82 | 18,895 |
| 2021-02-18 | $3.76 | $3.85 | $3.63 | $3.76 | $3.76 | 83,709 |
| 2021-02-17 | $4.01 | $4.01 | $3.84 | $3.92 | $3.92 | 63,178 |
| 2021-02-16 | $3.62 | $3.84 | $3.62 | $3.80 | $3.80 | 75,742 |
| 2021-02-12 | $3.64 | $3.64 | $3.48 | $3.54 | $3.54 | 37,828 |
| 2021-02-11 | $3.48 | $3.59 | $3.37 | $3.48 | $3.48 | 15,112 |
| 2021-02-10 | $3.60 | $3.60 | $3.41 | $3.47 | $3.47 | 25,522 |
| 2021-02-09 | $3.40 | $3.51 | $3.35 | $3.40 | $3.40 | 61,586 |
| 2021-02-08 | $3.48 | $3.48 | $3.40 | $3.41 | $3.41 | 24,776 |
| 2021-02-05 | $3.27 | $3.47 | $3.27 | $3.47 | $3.47 | 38,176 |
| 2021-02-04 | $3.51 | $3.51 | $3.36 | $3.42 | $3.42 | 12,329 |
| 2021-02-03 | $3.56 | $3.56 | $3.42 | $3.42 | $3.42 | 26,834 |
| 2021-02-02 | $3.48 | $3.53 | $3.36 | $3.42 | $3.42 | 94,101 |
| 2021-02-01 | $3.43 | $3.43 | $3.15 | $3.26 | $3.26 | 22,342 |
| 2021-01-29 | $3.21 | $3.22 | $3.12 | $3.15 | $3.15 | 62,657 |
| 2021-01-28 | $3.18 | $3.18 | $3.08 | $3.16 | $3.16 | 44,608 |
| 2021-01-27 | $3.32 | $3.45 | $3.20 | $3.21 | $3.21 | 128,846 |
| 2021-01-26 | $3.60 | $3.60 | $3.33 | $3.47 | $3.47 | 33,696 |
| 2021-01-25 | $3.59 | $3.69 | $3.40 | $3.55 | $3.55 | 131,339 |
| 2021-01-22 | $3.66 | $3.72 | $3.56 | $3.66 | $3.66 | 118,733 |
| 2021-01-21 | $3.55 | $3.88 | $3.36 | $3.57 | $3.57 | 217,604 |
| 2021-01-20 | $3.35 | $3.66 | $3.33 | $3.57 | $3.57 | 208,280 |
| 2021-01-19 | $2.86 | $3.01 | $2.86 | $2.99 | $2.99 | 32,013 |
| 2021-01-15 | $2.92 | $2.92 | $2.80 | $2.86 | $2.86 | 4,057 |
| 2021-01-14 | $2.83 | $2.92 | $2.83 | $2.92 | $2.92 | 15,216 |
| 2021-01-13 | $2.79 | $2.90 | $2.72 | $2.88 | $2.88 | 118,076 |
| 2021-01-12 | $2.86 | $3.00 | $2.86 | $2.90 | $2.90 | 17,160 |
| 2021-01-11 | $3.04 | $3.04 | $2.85 | $2.93 | $2.93 | 53,209 |
| 2021-01-08 | $3.02 | $3.02 | $2.85 | $2.95 | $2.95 | 116,130 |
| 2021-01-07 | $2.90 | $2.91 | $2.84 | $2.86 | $2.86 | 41,626 |
| 2021-01-06 | $2.95 | $3.00 | $2.87 | $2.95 | $2.95 | 64,229 |
| 2021-01-05 | $2.82 | $3.00 | $2.82 | $2.97 | $2.97 | 21,134 |
| 2021-01-04 | $2.76 | $2.94 | $2.75 | $2.78 | $2.78 | 65,792 |
| 2020-12-31 | $3.00 | $3.04 | $2.96 | $3.03 | $3.03 | 110,269 |
| 2020-12-30 | $2.92 | $3.13 | $2.92 | $3.12 | $3.12 | 172,774 |
| 2020-12-29 | $2.78 | $2.92 | $2.67 | $2.72 | $2.72 | 44,826 |
| 2020-12-28 | $2.74 | $3.03 | $2.73 | $2.79 | $2.79 | 175,525 |
| 2020-12-24 | $3.06 | $3.23 | $3.00 | $3.11 | $3.11 | 87,812 |
| 2020-12-23 | $3.38 | $3.47 | $3.37 | $3.37 | $3.37 | 10,211 |
| 2020-12-22 | $3.42 | $3.42 | $3.30 | $3.38 | $3.38 | 36,614 |
| 2020-12-21 | $3.49 | $3.49 | $3.40 | $3.45 | $3.45 | 27,799 |
| 2020-12-18 | $3.47 | $3.50 | $3.45 | $3.46 | $3.46 | 20,010 |
| 2020-12-17 | $3.31 | $3.45 | $3.31 | $3.45 | $3.45 | 48,450 |
| 2020-12-16 | $3.43 | $3.43 | $3.31 | $3.31 | $3.31 | 27,397 |
| 2020-12-15 | $3.40 | $3.40 | $3.32 | $3.38 | $3.38 | 12,109 |
| 2020-12-14 | $3.29 | $3.33 | $3.24 | $3.30 | $3.30 | 34,907 |
| 2020-12-11 | $3.32 | $3.32 | $3.18 | $3.21 | $3.21 | 12,403 |
| 2020-12-10 | $3.18 | $3.34 | $3.18 | $3.33 | $3.33 | 38,175 |
| 2020-12-09 | $3.22 | $3.22 | $3.16 | $3.16 | $3.16 | 143,614 |
| 2020-12-08 | $3.09 | $3.09 | $3.02 | $3.09 | $3.09 | 55,149 |
| 2020-12-07 | $2.95 | $2.96 | $2.86 | $2.96 | $2.96 | 9,077 |
| 2020-12-04 | $2.93 | $2.93 | $2.85 | $2.93 | $2.93 | 20,960 |
| 2020-12-03 | $2.99 | $3.03 | $2.99 | $3.00 | $3.00 | 58,408 |
| 2020-12-02 | $2.92 | $2.92 | $2.81 | $2.87 | $2.87 | 211,870 |
| 2020-12-01 | $2.85 | $2.90 | $2.80 | $2.80 | $2.80 | 267,028 |
| 2020-11-30 | $2.96 | $2.98 | $2.86 | $2.92 | $2.92 | 58,269 |
| 2020-11-27 | $2.88 | $2.92 | $2.85 | $2.85 | $2.85 | 23,694 |
| 2020-11-25 | $2.55 | $2.55 | $2.53 | $2.53 | $2.53 | 3,082 |
| 2020-11-24 | $2.57 | $2.59 | $2.56 | $2.57 | $2.57 | 19,476 |
| 2020-11-23 | $2.60 | $2.60 | $2.55 | $2.58 | $2.58 | 20,788 |
| 2020-11-20 | $2.60 | $2.62 | $2.57 | $2.62 | $2.62 | 16,300 |
| 2020-11-19 | $2.60 | $2.62 | $2.55 | $2.60 | $2.60 | 13,367 |
| 2020-11-18 | $2.56 | $2.60 | $2.56 | $2.59 | $2.59 | 3,771 |
| 2020-11-17 | $2.54 | $2.61 | $2.53 | $2.61 | $2.61 | 7,359 |
| 2020-11-16 | $2.61 | $2.61 | $2.57 | $2.57 | $2.57 | 105,679 |
| 2020-11-13 | $2.60 | $2.67 | $2.59 | $2.63 | $2.63 | 54,634 |
| 2020-11-12 | $2.50 | $2.63 | $2.44 | $2.55 | $2.55 | 9,458 |
| 2020-11-11 | $2.75 | $2.75 | $2.39 | $2.55 | $2.55 | 125,316 |
| 2020-11-10 | $2.77 | $2.77 | $2.74 | $2.76 | $2.76 | 5,387 |
| 2020-11-09 | $3.15 | $3.15 | $2.97 | $2.99 | $2.99 | 20,032 |
| 2020-11-06 | $2.81 | $2.82 | $2.81 | $2.82 | $2.82 | 25,180 |
| 2020-11-05 | $2.78 | $2.83 | $2.77 | $2.83 | $2.83 | 39,691 |
| 2020-11-04 | $2.71 | $2.75 | $2.71 | $2.73 | $2.73 | 72,734 |
| 2020-11-03 | $2.66 | $2.66 | $2.62 | $2.63 | $2.63 | 25,736 |
| 2020-11-02 | $2.63 | $2.67 | $2.60 | $2.67 | $2.67 | 40,309 |
| 2020-10-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,416 |
| 2020-10-29 | $2.68 | $2.71 | $2.65 | $2.67 | $2.67 | 6,780 |
| 2020-10-28 | $2.73 | $2.74 | $2.71 | $2.71 | $2.71 | 17,445 |
| 2020-10-27 | $2.72 | $2.72 | $2.66 | $2.68 | $2.68 | 7,065 |
| 2020-10-26 | $2.67 | $2.67 | $2.63 | $2.67 | $2.67 | 12,238 |
| 2020-10-23 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 2,199 |
| 2020-10-22 | $2.67 | $2.71 | $2.65 | $2.65 | $2.65 | 4,800 |
| 2020-10-21 | $2.64 | $2.64 | $2.63 | $2.64 | $2.64 | 4,257 |
| 2020-10-20 | $2.72 | $2.72 | $2.63 | $2.63 | $2.63 | 11,231 |
| 2020-10-19 | $2.63 | $2.82 | $2.63 | $2.80 | $2.80 | 29,646 |
| 2020-10-16 | $2.69 | $2.70 | $2.67 | $2.69 | $2.69 | 2,510 |
| 2020-10-15 | $2.70 | $2.70 | $2.65 | $2.70 | $2.70 | 18,723 |
| 2020-10-14 | $2.80 | $2.86 | $2.77 | $2.85 | $2.85 | 16,850 |
| 2020-10-13 | $2.75 | $2.75 | $2.73 | $2.74 | $2.74 | 10,402 |
| 2020-10-12 | $2.75 | $2.78 | $2.71 | $2.71 | $2.71 | 18,869 |
| 2020-10-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 724 |
| 2020-10-08 | $2.71 | $2.73 | $2.71 | $2.71 | $2.71 | 8,445 |
| 2020-10-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,239 |
| 2020-10-06 | $2.66 | $2.70 | $2.65 | $2.70 | $2.70 | 5,900 |
| 2020-10-05 | $2.46 | $2.50 | $2.46 | $2.48 | $2.48 | 33,680 |
| 2020-10-02 | $2.42 | $2.49 | $2.42 | $2.49 | $2.49 | 1,531 |
| 2020-10-01 | $2.48 | $2.48 | $2.46 | $2.48 | $2.48 | 5,667 |
| 2020-09-30 | $2.42 | $2.46 | $2.42 | $2.43 | $2.43 | 4,375 |
| 2020-09-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,000 |
| 2020-09-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-09-25 | $2.38 | $2.41 | $2.37 | $2.38 | $2.38 | 3,187 |
| 2020-09-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10,500 |
| 2020-09-23 | $2.50 | $2.52 | $2.46 | $2.49 | $2.49 | 17,406 |
| 2020-09-22 | $2.47 | $2.47 | $2.43 | $2.43 | $2.43 | 24,156 |
| 2020-09-21 | $2.41 | $2.41 | $2.36 | $2.37 | $2.37 | 6,990 |
| 2020-09-18 | $2.46 | $2.48 | $2.46 | $2.48 | $2.48 | 41,747 |
| 2020-09-17 | $2.43 | $2.43 | $2.42 | $2.42 | $2.42 | 2,500 |
| 2020-09-16 | $2.52 | $2.53 | $2.52 | $2.52 | $2.52 | 9,999 |
| 2020-09-15 | $2.41 | $2.45 | $2.41 | $2.41 | $2.41 | 3,201 |
| 2020-09-14 | $2.41 | $2.42 | $2.40 | $2.42 | $2.42 | 12,648 |
| 2020-09-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,076 |
| 2020-09-10 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 6,016 |
| 2020-09-09 | $2.26 | $2.28 | $2.26 | $2.27 | $2.27 | 16,092 |
| 2020-09-08 | $2.34 | $2.34 | $2.27 | $2.32 | $2.32 | 11,018 |
| 2020-09-04 | $2.49 | $2.53 | $2.47 | $2.53 | $2.53 | 12,020 |
| 2020-09-03 | $2.53 | $2.55 | $2.50 | $2.52 | $2.52 | 10,863 |
| 2020-09-02 | $2.53 | $2.58 | $2.52 | $2.58 | $2.58 | 5,955 |
| 2020-09-01 | $2.40 | $2.41 | $2.38 | $2.38 | $2.38 | 39,805 |
| 2020-08-31 | $2.40 | $2.45 | $2.35 | $2.45 | $2.45 | 5,944 |
| 2020-08-28 | $2.57 | $2.57 | $2.15 | $2.49 | $2.49 | 16,785 |
| 2020-08-27 | $2.11 | $2.50 | $2.11 | $2.50 | $2.50 | 23,324 |
| 2020-08-26 | $2.38 | $2.45 | $2.30 | $2.32 | $2.32 | 10,988 |
| 2020-08-25 | $2.44 | $2.44 | $2.25 | $2.40 | $2.40 | 32,250 |
| 2020-08-24 | $2.45 | $2.50 | $2.44 | $2.50 | $2.50 | 2,481 |
| 2020-08-21 | $2.48 | $2.70 | $2.45 | $2.49 | $2.49 | 14,998 |
| 2020-08-20 | $2.65 | $2.65 | $2.47 | $2.65 | $2.65 | 16,800 |
| 2020-08-19 | $2.52 | $2.65 | $2.45 | $2.65 | $2.65 | 44,146 |
| 2020-08-18 | $2.44 | $2.60 | $2.44 | $2.59 | $2.59 | 25,800 |
| 2020-08-17 | $2.44 | $2.74 | $2.44 | $2.48 | $2.48 | 27,990 |
| 2020-08-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 641 |
| 2020-08-13 | $2.67 | $2.67 | $2.51 | $2.51 | $2.51 | 3,411 |
| 2020-08-12 | $2.60 | $2.63 | $2.49 | $2.50 | $2.50 | 14,536 |
| 2020-08-11 | $2.07 | $2.69 | $2.07 | $2.69 | $2.69 | 50,154 |
| 2020-08-10 | $2.58 | $2.84 | $2.58 | $2.74 | $2.74 | 15,707 |
| 2020-08-07 | $2.77 | $2.95 | $2.65 | $2.65 | $2.65 | 26,824 |
| 2020-08-06 | $2.80 | $2.95 | $2.59 | $2.78 | $2.78 | 15,971 |
| 2020-08-05 | $2.94 | $2.94 | $2.60 | $2.80 | $2.80 | 13,507 |
| 2020-08-04 | $2.76 | $2.89 | $2.76 | $2.76 | $2.76 | 15,397 |
| 2020-08-03 | $2.65 | $2.75 | $2.56 | $2.75 | $2.75 | 11,555 |
| 2020-07-31 | $2.70 | $2.75 | $2.70 | $2.70 | $2.70 | 2,365 |
| 2020-07-30 | $2.65 | $2.68 | $2.65 | $2.68 | $2.68 | 644 |
| 2020-07-29 | $2.99 | $2.99 | $2.65 | $2.65 | $2.65 | 33,803 |
| 2020-07-28 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 3,575 |
| 2020-07-27 | $2.72 | $2.89 | $2.65 | $2.70 | $2.70 | 17,471 |
| 2020-07-24 | $3.05 | $3.09 | $2.70 | $2.90 | $2.90 | 76,505 |
| 2020-07-23 | $2.93 | $3.10 | $2.80 | $3.04 | $3.04 | 23,177 |
| 2020-07-22 | $3.15 | $3.24 | $2.80 | $2.95 | $2.95 | 81,600 |
| 2020-07-21 | $2.65 | $3.20 | $2.65 | $3.00 | $3.00 | 61,300 |
| 2020-07-20 | $2.55 | $2.70 | $2.55 | $2.60 | $2.60 | 38,300 |
| 2020-07-17 | $2.50 | $2.60 | $2.47 | $2.50 | $2.50 | 29,300 |
| 2020-07-16 | $2.60 | $2.74 | $2.06 | $2.60 | $2.60 | 51,200 |
| 2020-07-15 | $2.56 | $2.60 | $2.55 | $2.60 | $2.60 | 1,200 |
| 2020-07-14 | $2.55 | $2.81 | $2.55 | $2.75 | $2.75 | 8,200 |
| 2020-07-13 | $3.40 | $3.40 | $2.80 | $2.81 | $2.81 | 13,400 |
| 2020-07-10 | $3.00 | $3.00 | $2.94 | $2.95 | $2.95 | 34,500 |
| 2020-07-09 | $3.39 | $3.39 | $2.99 | $3.24 | $3.24 | 11,700 |
| 2020-07-08 | $2.94 | $3.00 | $2.85 | $3.00 | $3.00 | 8,900 |
| 2020-07-07 | $3.15 | $3.15 | $2.85 | $2.85 | $2.85 | 12,500 |
| 2020-07-06 | $2.85 | $3.07 | $2.85 | $2.90 | $2.90 | 41,300 |
| 2020-07-02 | $3.05 | $3.80 | $2.81 | $3.02 | $3.02 | 54,140 |
| 2020-07-01 | $3.00 | $3.95 | $2.50 | $3.04 | $3.04 | 123,770 |
| 2020-06-30 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 4,210 |
| 2020-06-29 | $3.00 | $3.20 | $2.95 | $3.00 | $3.00 | 3,321 |
| 2020-06-26 | $3.20 | $3.24 | $2.95 | $3.24 | $3.24 | 11,850 |
| 2020-06-25 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 14,941 |
| 2020-06-24 | $3.20 | $3.20 | $2.95 | $3.12 | $3.12 | 14,034 |
| 2020-06-23 | $2.85 | $3.25 | $2.85 | $3.11 | $3.11 | 57,869 |
| 2020-06-22 | $3.00 | $3.00 | $2.70 | $2.70 | $2.70 | 3,031 |
| 2020-06-19 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 3,280 |
| 2020-06-18 | $2.64 | $2.70 | $2.64 | $2.70 | $2.70 | 2,675 |
| 2020-06-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 40,000 |
| 2020-06-16 | $2.60 | $2.60 | $2.55 | $2.60 | $2.60 | 9,600 |
| 2020-06-15 | $2.63 | $2.70 | $2.55 | $2.55 | $2.55 | 985 |
| 2020-06-12 | $2.30 | $2.65 | $2.30 | $2.55 | $2.55 | 15,033 |
| 2020-06-11 | $2.30 | $2.60 | $2.30 | $2.55 | $2.55 | 15,540 |
| 2020-06-10 | $3.00 | $3.00 | $2.30 | $2.30 | $2.30 | 3,548 |
| 2020-06-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,977 |
| 2020-06-08 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 5,636 |
| 2020-06-05 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 7,055 |
| 2020-06-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 9 |
| 2020-06-03 | $2.22 | $3.96 | $2.22 | $2.68 | $2.68 | 18,512 |
| 2020-06-02 | $2.42 | $2.96 | $2.21 | $2.96 | $2.96 | 25,383 |
| 2020-06-01 | $2.21 | $2.45 | $2.21 | $2.42 | $2.42 | 4,780 |
| 2020-05-29 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 1,600 |
| 2020-05-28 | $2.50 | $2.50 | $2.10 | $2.20 | $2.20 | 24,376 |
| 2020-05-27 | $2.38 | $2.38 | $2.16 | $2.20 | $2.20 | 13,608 |
| 2020-05-26 | $2.34 | $2.40 | $2.30 | $2.36 | $2.36 | 12,233 |
| 2020-05-22 | $3.00 | $3.00 | $2.30 | $2.30 | $2.30 | 19,961 |
| 2020-05-21 | $2.99 | $3.00 | $2.60 | $2.75 | $2.75 | 12,844 |
| 2020-05-20 | $2.51 | $3.45 | $2.51 | $2.60 | $2.60 | 4,406 |
| 2020-05-19 | $2.64 | $2.64 | $2.50 | $2.50 | $2.50 | 8,200 |
| 2020-05-18 | $2.75 | $3.50 | $2.75 | $2.76 | $2.76 | 11,955 |
| 2020-05-15 | $2.74 | $2.74 | $2.40 | $2.62 | $2.62 | 12,038 |
| 2020-05-14 | $2.70 | $2.75 | $2.60 | $2.60 | $2.60 | 7,438 |
| 2020-05-13 | $2.50 | $2.55 | $2.45 | $2.55 | $2.55 | 1,283 |
| 2020-05-12 | $2.31 | $2.75 | $2.31 | $2.50 | $2.50 | 10,910 |
| 2020-05-11 | $2.35 | $2.35 | $2.31 | $2.31 | $2.31 | 4,895 |
| 2020-05-08 | $2.50 | $2.60 | $2.40 | $2.40 | $2.40 | 7,180 |
| 2020-05-06 | $2.30 | $2.50 | $2.20 | $2.50 | $2.50 | 23,300 |
| 2020-05-05 | $2.35 | $2.45 | $2.30 | $2.30 | $2.30 | 16,064 |
| 2020-05-04 | $2.43 | $2.45 | $2.31 | $2.35 | $2.35 | 32,924 |
| 2020-05-01 | $2.35 | $2.43 | $2.35 | $2.43 | $2.43 | 5,990 |
| 2020-04-30 | $2.51 | $2.51 | $2.40 | $2.41 | $2.41 | 1,740 |
| 2020-04-29 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 6,920 |
| 2020-04-28 | $2.31 | $2.50 | $2.31 | $2.50 | $2.50 | 9,245 |
| 2020-04-27 | $2.43 | $2.43 | $2.30 | $2.40 | $2.40 | 11,071 |
| 2020-04-24 | $2.50 | $2.75 | $2.35 | $2.45 | $2.45 | 14,754 |
| 2020-04-23 | $2.61 | $2.65 | $2.52 | $2.61 | $2.61 | 7,050 |
| 2020-04-22 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 6,739 |
| 2020-04-21 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 25,669 |
| 2020-04-20 | $2.35 | $2.50 | $2.09 | $2.40 | $2.40 | 62,796 |
| 2020-04-17 | $2.30 | $2.45 | $2.15 | $2.15 | $2.15 | 23,467 |
| 2020-04-16 | $2.30 | $2.45 | $2.20 | $2.33 | $2.33 | 40,502 |
| 2020-04-15 | $2.17 | $2.50 | $2.02 | $2.25 | $2.25 | 101,970 |
| 2020-04-14 | $2.27 | $2.50 | $2.10 | $2.40 | $2.40 | 184,228 |
| 2020-04-13 | $2.10 | $2.10 | $1.98 | $2.05 | $2.05 | 5,525 |
| 2020-04-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2020-04-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2020-04-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 125 |
| 2020-04-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2020-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 143 |
| 2020-03-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6,075 |
| 2020-03-26 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 2,800 |
| 2020-03-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 30 |
| 2020-03-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,400 |
| 2020-03-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2020-03-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2020-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 350 |
| 2020-03-13 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 650 |
| 2020-03-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2020-03-11 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 7,516 |
| 2020-03-09 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 2,900 |
| 2020-03-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 150 |
| 2020-03-05 | $2.10 | $2.10 | $2.06 | $2.06 | $2.06 | 6,000 |
| 2020-03-04 | $2.06 | $2.10 | $2.04 | $2.10 | $2.10 | 3,750 |
| 2020-03-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2020-03-02 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 2,150 |
| 2020-02-28 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 277,000 |
| 2020-02-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 315 |
| 2020-02-24 | $1.85 | $1.86 | $1.80 | $1.86 | $1.86 | 7,114 |
| 2020-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,055 |
| 2020-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2020-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 903 |
| 2020-02-18 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 4,090 |
| 2020-02-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 170,500 |
| 2020-02-12 | $1.80 | $1.85 | $1.79 | $1.82 | $1.82 | 17,749 |
| 2020-02-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 11,394 |
| 2020-02-10 | $1.78 | $2.00 | $1.78 | $1.78 | $1.78 | 4,710 |
| 2020-02-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 480 |
| 2020-01-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2020-01-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 500 |
| 2020-01-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2020-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 115 |
| 2020-01-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,178 |
| 2019-12-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 556 |
| 2019-12-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 58,756 |
| 2019-12-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2019-11-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2019-11-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 46,000 |
| 2019-11-22 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 3,000 |
| 2019-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 197 |
| 2019-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,138 |
| 2019-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,000 |
| 2019-07-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125,000 |
| 2019-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40,000 |
| 2019-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100,000 |
| 2019-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-05-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2019-05-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100,000 |
| 2019-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 165 |
| 2019-02-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2018-12-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 40 |
| 2018-11-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 40,000 |
| 2018-11-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,835 |
| 2018-11-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 40 |
| 2018-07-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 50,000 |
Alibaba Health Information Technology Ltd (ALBHF) News Headlines
Recent Alibaba Health Information Technology Ltd (ALBHF) News
Similar Companies to Alibaba Health Information Technology Ltd (ALBHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |