Alpha Services and Holdings S.A. (ALBKY) Exchange: PINK
Data as of May 2, 2025
$0.60 ($0.01) 0.85%
Alpha Services and Holdings S.A. - Daily Information
Click for more stock information on Alpha Services and Holdings S.A..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.59 |
| Previous Close | $0.60 |
| High | $0.60 |
| Low | $0.59 |
| Adjusted Open | $0.59 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.59 |
About Alpha Services and Holdings S.A. (ALBKY)
Alpha Bank SA is a Greece-based banking institution. It has six business segments: Retail Banking, Corporate Banking, Asset Management and Insurance, Investment Banking and Treasury, South Eastern Europe, and Other. The Retail Banking sector offers all types of deposit products, loan facilities and debit and credit cards. The Corporate Banking sector offers working capital facilities, corporate loans, letters of guarantee, as well as leasing products and factoring services. The Asset Management and Insurance sector consists of a range of asset management services, as well as commissions received from the sale of a range of insurance products to individuals and companies. The Investment Banking and Treasury sector includes stock exchange, advisory and brokerage services relating to capital markets, investment banking facilities, as well as activities of the Dealing Room in the interbank market. In February 2013, it acquired the entire share capital of Emporiki.
Invest in Alpha Services and Holdings S.A. (ALBKY)
Historical Stock Data for Alpha Services and Holdings S.A. (ALBKY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 5,317 |
| 2025-04-24 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 20,864 |
| 2025-04-23 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 145,257 |
| 2025-04-22 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 11,148 |
| 2025-04-21 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 22,920 |
| 2025-04-17 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 35,527 |
| 2025-04-16 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 22,764 |
| 2025-04-15 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 12,857 |
| 2025-04-14 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 41,217 |
| 2025-04-11 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 4,418 |
| 2025-04-10 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 11,471 |
| 2025-04-09 | $0.55 | $0.59 | $0.51 | $0.57 | $0.57 | 81,538 |
| 2025-04-08 | $0.50 | $0.59 | $0.49 | $0.49 | $0.49 | 22,136 |
| 2025-04-07 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 58,451 |
| 2025-04-04 | $0.60 | $0.60 | $0.51 | $0.54 | $0.54 | 200,148 |
| 2025-04-03 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 58,118 |
| 2025-04-02 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 8,497 |
| 2025-04-01 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 6,725 |
| 2025-03-31 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 920,747 |
| 2025-03-28 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 80,709 |
| 2025-03-27 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 7,044 |
| 2025-03-26 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 1,506,985 |
| 2025-03-25 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 1,462,388 |
| 2025-03-24 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 3,576,657 |
| 2025-03-21 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 1,751,085 |
| 2025-03-20 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 92,167 |
| 2025-03-19 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 169,311 |
| 2025-03-18 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 252,873 |
| 2025-03-17 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 55,014 |
| 2025-03-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 72,891 |
| 2025-03-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 192,668 |
| 2025-03-12 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 220,664 |
| 2025-03-11 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 28,679 |
| 2025-03-10 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 21,685 |
| 2025-03-07 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 53,321 |
| 2025-03-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 25,785 |
| 2025-03-05 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 26,600 |
| 2025-03-04 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 28,253 |
| 2025-03-03 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 28,403 |
| 2025-02-28 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 16,131 |
| 2025-02-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,208 |
| 2025-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2025-02-25 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 55,682 |
| 2025-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 93 |
| 2025-02-21 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 12,936 |
| 2025-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-02-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,435 |
| 2025-02-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 29,557 |
| 2025-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 26,662 |
| 2025-02-13 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 51,712 |
| 2025-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 123 |
| 2025-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-02-10 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 1,370 |
| 2025-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-02-06 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 30,000 |
| 2025-02-05 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 11,320 |
| 2025-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2025-02-03 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,020 |
| 2025-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 387 |
| 2025-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2025-01-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9,974 |
| 2025-01-27 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,370 |
| 2025-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2025-01-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 963 |
| 2025-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 528 |
| 2025-01-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 31,500 |
| 2025-01-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 15,203 |
| 2025-01-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 17,300 |
| 2025-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2025-01-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,973 |
| 2025-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,378 |
| 2025-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,202 |
| 2025-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,150 |
| 2025-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 31,245 |
| 2025-01-06 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 9,318 |
| 2025-01-03 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 17,853 |
| 2025-01-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 420 |
| 2024-12-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 473 |
| 2024-12-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 33,326 |
| 2024-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 36 |
| 2024-12-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,220 |
| 2024-12-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,401 |
| 2024-12-23 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 28,596 |
| 2024-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,596 |
| 2024-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,422 |
| 2024-12-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,719 |
| 2024-12-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,777 |
| 2024-12-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,819 |
| 2024-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,312 |
| 2024-12-12 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 7,984 |
| 2024-12-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 258 |
| 2024-12-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 336 |
| 2024-12-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,412 |
| 2024-12-06 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 169,528 |
| 2024-12-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 968,706 |
| 2024-12-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 20,635 |
| 2024-12-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 12,572 |
| 2024-12-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 38,700 |
| 2024-11-29 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 8,750 |
| 2024-11-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 12,360 |
| 2024-11-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,541 |
| 2024-11-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 31,900 |
| 2024-11-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 930 |
| 2024-11-21 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 23,810 |
| 2024-11-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,781 |
| 2024-11-19 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 6,683 |
| 2024-11-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 6,527 |
| 2024-11-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 5,822 |
| 2024-11-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 28,000 |
| 2024-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2024-11-12 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 27,897 |
| 2024-11-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 50,308 |
| 2024-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,273 |
| 2024-11-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 26,799 |
| 2024-11-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 20,140 |
| 2024-11-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 17,030 |
| 2024-11-04 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 18,409 |
| 2024-11-01 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 50,156 |
| 2024-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,973 |
| 2024-10-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,700 |
| 2024-10-29 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 35,648 |
| 2024-10-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 26,928 |
| 2024-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,570 |
| 2024-10-24 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 7,984 |
| 2024-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,519 |
| 2024-10-22 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 649,659 |
| 2024-10-21 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 48,462 |
| 2024-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,153 |
| 2024-10-17 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 24,566 |
| 2024-10-16 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 9,609 |
| 2024-10-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 4,355 |
| 2024-10-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,300 |
| 2024-10-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,588 |
| 2024-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,625 |
| 2024-10-09 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 108,450 |
| 2024-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,573 |
| 2024-10-07 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 1,741 |
| 2024-10-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,683 |
| 2024-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-10-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 25,125 |
| 2024-10-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,966 |
| 2024-09-30 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 22,183 |
| 2024-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,225 |
| 2024-09-26 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 10,850 |
| 2024-09-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 775 |
| 2024-09-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,900 |
| 2024-09-23 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 40,205 |
| 2024-09-20 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 19,200 |
| 2024-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,844 |
| 2024-09-18 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 5,187 |
| 2024-09-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 6,420 |
| 2024-09-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 56,662 |
| 2024-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 58,691 |
| 2024-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,413 |
| 2024-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 54,948 |
| 2024-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,227 |
| 2024-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
| 2024-09-05 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 3,217 |
| 2024-09-04 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 1,216 |
| 2024-09-03 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 1,216 |
| 2024-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-29 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 958 |
| 2024-08-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-27 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 330 |
| 2024-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2024-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 105 |
| 2024-08-21 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 2,300 |
| 2024-08-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 640 |
| 2024-08-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,652 |
| 2024-08-16 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 2,760 |
| 2024-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 926 |
| 2024-08-14 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 59,488 |
| 2024-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 116 |
| 2024-08-12 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 48,598 |
| 2024-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 833 |
| 2024-08-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-08-07 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,499 |
| 2024-08-06 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 1,900 |
| 2024-08-05 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 12,840 |
| 2024-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,082 |
| 2024-08-01 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 44,431 |
| 2024-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,620 |
| 2024-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-07-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 1,314 |
| 2024-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2024-07-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 10,057 |
| 2024-07-24 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 37,500 |
| 2024-07-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 323 |
| 2024-07-22 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 236,210 |
| 2024-07-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 25,341 |
| 2024-07-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 830 |
| 2024-07-17 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 14,582 |
| 2024-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 419 |
| 2024-07-15 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 12,362 |
| 2024-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,099 |
| 2024-07-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 940 |
| 2024-07-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 25,276 |
| 2024-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 39,782 |
| 2024-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,509 |
| 2024-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,467 |
| 2024-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2024-07-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,575 |
| 2024-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
| 2024-06-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 861 |
| 2024-06-27 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 44,436 |
| 2024-06-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,700 |
| 2024-06-25 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 14,875 |
| 2024-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2024-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2024-06-20 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 9,472 |
| 2024-06-18 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 7,932 |
| 2024-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,207 |
| 2024-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,233 |
| 2024-06-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,055 |
| 2024-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,647 |
| 2024-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,003 |
| 2024-06-10 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 29,268 |
| 2024-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,586 |
| 2024-06-06 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 89,100 |
| 2024-06-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,726 |
| 2024-06-04 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 3,104 |
| 2024-06-03 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 29,616 |
| 2024-05-31 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 19,448 |
| 2024-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,584 |
| 2024-05-29 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 6,122 |
| 2024-05-28 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 20,611 |
| 2024-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-05-23 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 81,288 |
| 2024-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2024-05-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 42,705 |
| 2024-05-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 19,886 |
| 2024-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,022 |
| 2024-05-16 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 17,091 |
| 2024-05-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 16,300 |
| 2024-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2024-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-10 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 34,327 |
| 2024-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 892 |
| 2024-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,205 |
| 2024-05-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,650 |
| 2024-05-06 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 8,521 |
| 2024-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,396 |
| 2024-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2024-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 44,382 |
| 2024-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 516 |
| 2024-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,850 |
| 2024-04-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 131,033 |
| 2024-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35,230 |
| 2024-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 111,616 |
| 2024-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,652 |
| 2024-04-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 47,419 |
| 2024-04-18 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 30,339 |
| 2024-04-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 17,882 |
| 2024-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,152 |
| 2024-04-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 21,032 |
| 2024-04-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 281 |
| 2024-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,460 |
| 2024-04-10 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 18,243 |
| 2024-04-09 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 9,175 |
| 2024-04-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,913 |
| 2024-04-05 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 7,913 |
| 2024-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 254,188 |
| 2024-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 62,078 |
| 2024-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 62,078 |
| 2024-04-01 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,604 |
| 2024-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 533 |
| 2024-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,651 |
| 2024-03-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,268 |
| 2024-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 159 |
| 2024-03-22 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 11,340 |
| 2024-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,300 |
| 2024-03-20 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 43,809 |
| 2024-03-19 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 23,168 |
| 2024-03-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 591 |
| 2024-03-15 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 6,528 |
| 2024-03-14 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 120 |
| 2024-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,799 |
| 2024-03-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 80,905 |
| 2024-03-11 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 80,905 |
| 2024-03-08 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 57,341 |
| 2024-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 43 |
| 2024-03-06 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 182,221 |
| 2024-03-05 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 12,537 |
| 2024-03-04 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 9,521 |
| 2024-03-01 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 98,770 |
| 2024-02-29 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 29,900 |
| 2024-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14 |
| 2024-02-27 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 1,844 |
| 2024-02-26 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 22,577 |
| 2024-02-23 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 18,400 |
| 2024-02-22 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 81,585 |
| 2024-02-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 10,062 |
| 2024-02-20 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 244,153 |
| 2024-02-16 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 58,394 |
| 2024-02-15 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,240 |
| 2024-02-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 108,904 |
| 2024-02-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 32,160 |
| 2024-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 271,655 |
| 2024-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 268,250 |
| 2024-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 138,027 |
| 2024-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 283,048 |
| 2024-02-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 320,351 |
| 2024-02-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 98,374 |
| 2024-02-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 103,506 |
| 2024-01-31 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 16,720 |
| 2024-01-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,008 |
| 2024-01-29 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,320 |
| 2024-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2024-01-25 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 2,820 |
| 2024-01-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 24,057 |
| 2024-01-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 55,754 |
| 2024-01-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 22,447 |
| 2024-01-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 27,229 |
| 2024-01-18 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 15,745 |
| 2024-01-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 11,350 |
| 2024-01-16 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,286 |
| 2024-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,115 |
| 2024-01-11 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 11,746 |
| 2024-01-10 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 27,467 |
| 2024-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,097 |
| 2024-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,485 |
| 2024-01-04 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 1,008 |
| 2024-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2024-01-02 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 39,392 |
| 2023-12-29 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 10,943 |
| 2023-12-28 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 55,700 |
| 2023-12-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,820 |
| 2023-12-26 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 22,510 |
| 2023-12-22 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 69,874 |
| 2023-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 419 |
| 2023-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 828 |
| 2023-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2023-12-18 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 288,059 |
| 2023-12-15 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 13,709 |
| 2023-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,300 |
| 2023-12-13 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 10,049 |
| 2023-12-12 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 3,680 |
| 2023-12-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 622 |
| 2023-12-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 748 |
| 2023-12-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 747 |
| 2023-12-06 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,044 |
| 2023-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 460 |
| 2023-12-04 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 22,474 |
| 2023-12-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 10,016 |
| 2023-11-30 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 1,433 |
| 2023-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2023-11-28 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 53,265 |
| 2023-11-27 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 189,544 |
| 2023-11-24 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 15,428 |
| 2023-11-22 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 5,569 |
| 2023-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2023-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 144 |
| 2023-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2023-11-16 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 7,107 |
| 2023-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2023-11-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,177 |
| 2023-11-13 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 7,794 |
| 2023-11-10 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 6,343 |
| 2023-11-09 | $0.40 | $0.41 | $0.34 | $0.37 | $0.37 | 33,129 |
| 2023-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2023-11-07 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 1,452 |
| 2023-11-06 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 4,333 |
| 2023-11-03 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 3,824 |
| 2023-11-02 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 17,846 |
| 2023-11-01 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 3,090 |
| 2023-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 520 |
| 2023-10-30 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 8,000 |
| 2023-10-27 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 3,140 |
| 2023-10-26 | $0.39 | $0.39 | $0.34 | $0.39 | $0.39 | 52,469 |
| 2023-10-25 | $0.37 | $0.39 | $0.31 | $0.39 | $0.39 | 52,469 |
| 2023-10-24 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 55,550 |
| 2023-10-23 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 142,684 |
| 2023-10-20 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 87,347 |
| 2023-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2023-10-18 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 7,265 |
| 2023-10-17 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2023-10-16 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 1,577 |
| 2023-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-10-12 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 12,600 |
| 2023-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 536 |
| 2023-10-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,000 |
| 2023-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,520 |
| 2023-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,215 |
| 2023-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2023-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 1,369 |
| 2023-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,066 |
| 2023-09-25 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2023-09-22 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 2,080 |
| 2023-09-21 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,423 |
| 2023-09-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,500 |
| 2023-09-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,800 |
| 2023-09-18 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 5,106 |
| 2023-09-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 23,821 |
| 2023-09-14 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 10,432 |
| 2023-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-12 | $0.31 | $0.39 | $0.31 | $0.37 | $0.37 | 29,298 |
| 2023-09-11 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 3,107 |
| 2023-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2023-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 565 |
| 2023-09-06 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 20,835 |
| 2023-09-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,053 |
| 2023-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 531 |
| 2023-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2023-08-29 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 15,384 |
| 2023-08-28 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 5,530 |
| 2023-08-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15 |
| 2023-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 461 |
| 2023-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 27 |
| 2023-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,259 |
| 2023-08-18 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 4,016 |
| 2023-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 390 |
| 2023-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17 |
| 2023-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2023-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17 |
| 2023-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 812 |
| 2023-08-08 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 23,039 |
| 2023-08-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,356 |
| 2023-08-04 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 12,586 |
| 2023-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2023-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 166 |
| 2023-08-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 15,520 |
| 2023-07-31 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 5,316 |
| 2023-07-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 40,546 |
| 2023-07-27 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 37,732 |
| 2023-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,516 |
| 2023-07-24 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 97,754 |
| 2023-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2023-07-20 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 3,600 |
| 2023-07-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2023-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,100 |
| 2023-07-17 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 945 |
| 2023-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,259 |
| 2023-07-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 31,760 |
| 2023-07-12 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 8,305 |
| 2023-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 142,857 |
| 2023-07-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 539 |
| 2023-07-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 39,503 |
| 2023-07-06 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 24,773 |
| 2023-07-05 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 17,150 |
| 2023-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2023-06-30 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 15,200 |
| 2023-06-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,845 |
| 2023-06-28 | $0.37 | $0.40 | $0.34 | $0.40 | $0.40 | 14,152 |
| 2023-06-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 36,200 |
| 2023-06-26 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 42,095 |
| 2023-06-23 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 80,146 |
| 2023-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 17,600 |
| 2023-06-21 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 113,335 |
| 2023-06-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 77,200 |
| 2023-06-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 20,178 |
| 2023-06-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,400 |
| 2023-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,100 |
| 2023-06-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 22,100 |
| 2023-06-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 73,125 |
| 2023-06-09 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 78,010 |
| 2023-06-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 198,466 |
| 2023-06-07 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 115,849 |
| 2023-06-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 21,150 |
| 2023-06-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,983 |
| 2023-06-02 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 68,200 |
| 2023-06-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,609 |
| 2023-05-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,912 |
| 2023-05-30 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 65,136 |
| 2023-05-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 95,629 |
| 2023-05-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 850 |
| 2023-05-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 34,677 |
| 2023-05-23 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 58,493 |
| 2023-05-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 115,230 |
| 2023-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2023-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,604 |
| 2023-05-17 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 45,314 |
| 2023-05-16 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,724 |
| 2023-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14 |
| 2023-05-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 51,586 |
| 2023-05-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,714 |
| 2023-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,049 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 184 |
| 2023-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,908 |
| 2023-05-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 8,696 |
| 2023-05-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 9,920 |
| 2023-05-03 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 31,900 |
| 2023-05-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 60,632 |
| 2023-05-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 105,398 |
| 2023-04-28 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 28,952 |
| 2023-04-27 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 96,825 |
| 2023-04-26 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 36,050 |
| 2023-04-25 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 47,421 |
| 2023-04-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 64,594 |
| 2023-04-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 13,423 |
| 2023-04-20 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 26,500 |
| 2023-04-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 27,580 |
| 2023-04-18 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 99,927 |
| 2023-04-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 76,076 |
| 2023-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2023-04-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,680 |
| 2023-04-12 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 25,472 |
| 2023-04-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 592 |
| 2023-04-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,543 |
| 2023-04-06 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 4,532 |
| 2023-04-05 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 21,049 |
| 2023-04-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 275 |
| 2023-03-31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 4,902 |
| 2023-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-29 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 200 |
| 2023-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2023-03-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,717 |
| 2023-03-24 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 12,845 |
| 2023-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2023-03-22 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 10,316 |
| 2023-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,145 |
| 2023-03-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,455 |
| 2023-03-17 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 28,046 |
| 2023-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-15 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 28,046 |
| 2023-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 45 |
| 2023-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 560 |
| 2023-03-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,200 |
| 2023-03-09 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 105,793 |
| 2023-03-08 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,314 |
| 2023-03-07 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 330,722 |
| 2023-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,317 |
| 2023-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,080 |
| 2023-03-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 35,874 |
| 2023-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 34,484 |
| 2023-02-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-02-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 116,926 |
| 2023-02-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,735 |
| 2023-02-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,140 |
| 2023-02-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 55,074 |
| 2023-02-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,800 |
| 2023-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,119 |
| 2023-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-14 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 34,659 |
| 2023-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32,284 |
| 2023-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-08 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 13,335 |
| 2023-02-07 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 21,508 |
| 2023-02-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 38,656 |
| 2023-02-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 132,330 |
| 2023-02-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 369,616 |
| 2023-02-01 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 93,035 |
| 2023-01-31 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 44,654 |
| 2023-01-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 76,925 |
| 2023-01-27 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 12,798 |
| 2023-01-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 2,959 |
| 2023-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 98 |
| 2023-01-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 121,038 |
| 2023-01-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 24,250 |
| 2023-01-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 3,950 |
| 2023-01-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,410 |
| 2023-01-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 34,600 |
| 2023-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,441 |
| 2023-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,000 |
| 2023-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 27,078 |
| 2023-01-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,030 |
| 2023-01-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2023-01-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,868 |
| 2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,039 |
| 2022-12-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 485 |
| 2022-12-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 22,588 |
| 2022-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,520 |
| 2022-12-27 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 16,150 |
| 2022-12-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 70,420 |
| 2022-12-22 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 86,124 |
| 2022-12-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 474 |
| 2022-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 370 |
| 2022-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2022-12-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,910 |
| 2022-12-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 50,660 |
| 2022-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39,302 |
| 2022-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,753 |
| 2022-12-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,471 |
| 2022-12-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 29,944 |
| 2022-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2022-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 160 |
| 2022-12-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,438 |
| 2022-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 18,960 |
| 2022-12-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,210 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,201 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 18,295 |
| 2022-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2022-11-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 2,254 |
| 2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,505 |
| 2022-11-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,477 |
| 2022-11-21 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 10,982 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 18,358 |
| 2022-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,506 |
| 2022-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 160 |
| 2022-11-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,701 |
| 2022-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 789 |
| 2022-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,490 |
| 2022-11-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 30,688 |
| 2022-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 65 |
| 2022-10-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2022-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-10-26 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 151,360 |
| 2022-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2022-10-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,390 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-10-20 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 63,530 |
| 2022-10-19 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 2,215 |
| 2022-10-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,855 |
| 2022-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-10-14 | $0.26 | $0.26 | $0.18 | $0.23 | $0.23 | 2,000 |
| 2022-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2022-10-04 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 16,119 |
| 2022-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2022-09-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,400 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2022-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 747 |
| 2022-09-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 10,920 |
| 2022-09-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 55,490 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 108 |
| 2022-09-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 8,361 |
| 2022-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-09-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,687 |
| 2022-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 262 |
| 2022-09-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,563 |
| 2022-09-09 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 4,980 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,420 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,030 |
| 2022-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,410 |
| 2022-08-31 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2022-08-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,993 |
| 2022-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,841 |
| 2022-08-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 5,200 |
| 2022-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 18,845 |
| 2022-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2022-08-19 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 700 |
| 2022-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-16 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 109,910 |
| 2022-08-15 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 89,758 |
| 2022-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2022-08-11 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,842 |
| 2022-08-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 520 |
| 2022-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-05 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 12,250 |
| 2022-08-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,700 |
| 2022-08-03 | $0.26 | $0.29 | $0.23 | $0.26 | $0.26 | 65,561 |
| 2022-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2022-08-01 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 99,738 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 12,848 |
| 2022-07-27 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 27,348 |
| 2022-07-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 21,036 |
| 2022-07-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 808 |
| 2022-07-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 61,200 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,076 |
| 2022-07-20 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 73,142 |
| 2022-07-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,470 |
| 2022-07-18 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,716 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,040 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-07-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2022-07-08 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 7,325 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 10,172 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,002 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77 |
| 2022-06-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,260 |
| 2022-06-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,975 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-06-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 34,895 |
| 2022-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,686 |
| 2022-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,585 |
| 2022-06-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 23,260 |
| 2022-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-16 | $0.25 | $0.25 | $0.17 | $0.23 | $0.23 | 108,605 |
| 2022-06-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,002 |
| 2022-06-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,950 |
| 2022-06-13 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 9,300 |
| 2022-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,477 |
| 2022-06-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,250 |
| 2022-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,528 |
| 2022-06-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,456 |
| 2022-06-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 37,681 |
| 2022-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,001 |
| 2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29,467 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 36,980 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-23 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 43,373 |
| 2022-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,902 |
| 2022-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,365 |
| 2022-05-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,465 |
| 2022-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,515 |
| 2022-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35 |
| 2022-05-10 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 13,240 |
| 2022-05-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,300 |
| 2022-05-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
| 2022-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 18,640 |
| 2022-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,154 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,107 |
| 2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,033 |
| 2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,150 |
| 2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,600 |
| 2022-04-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,600 |
| 2022-04-22 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 47,138 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53,050 |
| 2022-04-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 99,954 |
| 2022-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,505 |
| 2022-04-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,040 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,994 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,244 |
| 2022-04-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,290 |
| 2022-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,676 |
| 2022-04-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,965 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,150 |
| 2022-04-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2022-04-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,792 |
| 2022-03-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 131,546 |
| 2022-03-30 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 18,655 |
| 2022-03-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 70,300 |
| 2022-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,300 |
| 2022-03-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,100 |
| 2022-03-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 37,140 |
| 2022-03-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 32,228 |
| 2022-03-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,194,809 |
| 2022-03-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 266,135 |
| 2022-03-18 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 266,135 |
| 2022-03-17 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 3,300 |
| 2022-03-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,000 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2022-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 116 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,230 |
| 2022-03-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,100 |
| 2022-03-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 30,839 |
| 2022-03-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 16,675 |
| 2022-03-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 25,490 |
| 2022-03-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,910 |
| 2022-03-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,270 |
| 2022-03-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 22,049 |
| 2022-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2022-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2022-02-24 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 139,705 |
| 2022-02-23 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 8,600 |
| 2022-02-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,050 |
| 2022-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,639 |
| 2022-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 75 |
| 2022-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2022-02-14 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 21,750 |
| 2022-02-11 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 7,532 |
| 2022-02-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 37,277 |
| 2022-02-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 42,677 |
| 2022-02-08 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 36,061 |
| 2022-02-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,656 |
| 2022-02-04 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 181,028 |
| 2022-02-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,537 |
| 2022-02-02 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 18,192 |
| 2022-02-01 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 12,390 |
| 2022-01-31 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 37,977 |
| 2022-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,833 |
| 2022-01-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,350 |
| 2022-01-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,305 |
| 2022-01-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 114,033 |
| 2022-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2022-01-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 59,100 |
| 2022-01-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 16,200 |
| 2022-01-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 33,389 |
| 2022-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 33,389 |
| 2022-01-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 33,000 |
| 2022-01-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 256,419 |
| 2022-01-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,214 |
| 2022-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,172 |
| 2022-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,548 |
| 2022-01-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 51,871 |
| 2022-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 380 |
| 2021-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,280 |
| 2021-12-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 34,674 |
| 2021-12-29 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 214,743 |
| 2021-12-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 33,754 |
| 2021-12-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,095 |
| 2021-12-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,122 |
| 2021-12-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,772,396 |
| 2021-12-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 126,509 |
| 2021-12-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-12-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 45,634 |
| 2021-12-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 44,345 |
| 2021-12-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,784 |
| 2021-12-14 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 9,807 |
| 2021-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,819 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,959 |
| 2021-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,100 |
| 2021-12-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,153 |
| 2021-12-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,215 |
| 2021-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 84,486 |
| 2021-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33,638 |
| 2021-12-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,354 |
| 2021-12-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,065 |
| 2021-11-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,680 |
| 2021-11-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 35,170 |
| 2021-11-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 113,925 |
| 2021-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,179 |
| 2021-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,066 |
| 2021-11-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 18,000 |
| 2021-11-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,188 |
| 2021-11-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,844 |
| 2021-11-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 204,594 |
| 2021-11-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 123,198 |
| 2021-11-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,218 |
| 2021-11-12 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 61,385 |
| 2021-11-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 10,712 |
| 2021-11-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 17,191 |
| 2021-11-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,500 |
| 2021-11-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 271,732 |
| 2021-11-05 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 31,681 |
| 2021-11-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,436 |
| 2021-11-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 24,638 |
| 2021-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 69,865 |
| 2021-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 69,865 |
| 2021-10-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 9,530 |
| 2021-10-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,830 |
| 2021-10-27 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 224,755 |
| 2021-10-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 47,329 |
| 2021-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2021-10-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 210 |
| 2021-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 29,850 |
| 2021-10-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 54,991 |
| 2021-10-18 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,197 |
| 2021-10-15 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 12,511 |
| 2021-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,842 |
| 2021-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 242 |
| 2021-10-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 14,081 |
| 2021-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 203 |
| 2021-10-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 410 |
| 2021-10-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 4,539 |
| 2021-10-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,980 |
| 2021-10-05 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 720 |
| 2021-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2021-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2021-09-29 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 40,620 |
| 2021-09-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 130,479 |
| 2021-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,736 |
| 2021-09-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,989 |
| 2021-09-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,312 |
| 2021-09-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,181 |
| 2021-09-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 141,250 |
| 2021-09-20 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 45,828 |
| 2021-09-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 34,637 |
| 2021-09-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 15,185 |
| 2021-09-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,630 |
| 2021-09-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,183 |
| 2021-09-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 186,357 |
| 2021-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 201 |
| 2021-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2021-09-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,670 |
| 2021-09-07 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 12,786 |
| 2021-09-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 500 |
| 2021-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,557 |
| 2021-09-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 73,853 |
| 2021-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 313 |
| 2021-08-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 260 |
| 2021-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2021-08-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 22,042 |
| 2021-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 443 |
| 2021-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40,020 |
| 2021-08-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 24,300 |
| 2021-08-20 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 51,155 |
| 2021-08-19 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 108,690 |
| 2021-08-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,975 |
| 2021-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-08-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,991 |
| 2021-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,090 |
| 2021-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2021-08-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 18,159 |
| 2021-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,900 |
| 2021-08-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 27,877 |
| 2021-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,565 |
| 2021-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,250 |
| 2021-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 27,675 |
| 2021-08-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,750 |
| 2021-07-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 3,718 |
| 2021-07-29 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 7,050 |
| 2021-07-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,050 |
| 2021-07-27 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 5,228 |
| 2021-07-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,040 |
| 2021-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,356 |
| 2021-07-22 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 54,879 |
| 2021-07-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 83,880 |
| 2021-07-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 85,955 |
| 2021-07-19 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 21,666 |
| 2021-07-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 27,675 |
| 2021-07-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 5,750 |
| 2021-07-14 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 67,561 |
| 2021-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2021-07-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 42,100 |
| 2021-07-09 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 113,188 |
| 2021-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,420 |
| 2021-07-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 52,739 |
| 2021-07-06 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 55,810 |
| 2021-07-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 31,497 |
| 2021-07-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 298,510 |
| 2021-06-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 551 |
| 2021-06-29 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 257,143 |
| 2021-06-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 98,780 |
| 2021-06-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 210,157 |
| 2021-06-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 90,398 |
| 2021-06-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 147,412 |
| 2021-06-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,165 |
| 2021-06-21 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 2,128 |
| 2021-06-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 27,600 |
| 2021-06-17 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 70,231 |
| 2021-06-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 61,230 |
| 2021-06-15 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 142,416 |
| 2021-06-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 40,555 |
| 2021-06-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 145,158 |
| 2021-06-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 39,118 |
| 2021-06-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 44,294 |
| 2021-06-08 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 48,446 |
| 2021-06-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,861 |
| 2021-06-04 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 5,931 |
| 2021-06-03 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 61,553 |
| 2021-06-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 58,749 |
| 2021-06-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 22,990 |
| 2021-05-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 36,445 |
| 2021-05-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 114,006 |
| 2021-05-26 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 68,469 |
| 2021-05-25 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 31,164 |
| 2021-05-24 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 145,419 |
| 2021-05-21 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 380,853 |
| 2021-05-20 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 12,285 |
| 2021-05-19 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 22,411 |
| 2021-05-18 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 42,302 |
| 2021-05-17 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 39,153 |
| 2021-05-14 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 84,322 |
| 2021-05-13 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 64,854 |
| 2021-05-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 52,062 |
| 2021-05-11 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 95,294 |
| 2021-05-10 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 51,069 |
| 2021-05-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 41,486 |
| 2021-05-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 33,502 |
| 2021-05-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 42,090 |
| 2021-05-04 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 28,268 |
| 2021-05-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 250,298 |
| 2021-04-30 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 180,340 |
| 2021-04-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 15,485 |
| 2021-04-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 66,110 |
| 2021-04-27 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 98,790 |
| 2021-04-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 136,682 |
| 2021-04-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 110,337 |
| 2021-04-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 175,251 |
| 2021-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,000 |
| 2021-04-20 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 20,717 |
| 2021-04-19 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 76,674 |
| 2021-04-16 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 157,234 |
| 2021-04-15 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 77,985 |
| 2021-04-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 504,461 |
| 2021-04-13 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 129,260 |
| 2021-04-12 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 245,916 |
| 2021-04-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 46,426 |
| 2021-04-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 243,152 |
| 2021-04-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 58,680 |
| 2021-04-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 47,280 |
| 2021-04-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 248,617 |
| 2021-04-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 56,600 |
| 2021-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 540 |
| 2021-03-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 48,783 |
| 2021-03-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,909 |
| 2021-03-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,314 |
| 2021-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 886 |
| 2021-03-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 39,184 |
| 2021-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,010 |
| 2021-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,776 |
| 2021-03-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 575,873 |
| 2021-03-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 3,739 |
| 2021-03-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 35,385 |
| 2021-03-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 200,121 |
| 2021-03-15 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 74,450 |
| 2021-03-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 78,494 |
| 2021-03-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,052 |
| 2021-03-10 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 15,004 |
| 2021-03-09 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 22,866 |
| 2021-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 657 |
| 2021-03-05 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 137,953 |
| 2021-03-04 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 82,242 |
| 2021-03-03 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 288,701 |
| 2021-03-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 21,802 |
| 2021-03-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 91,784 |
| 2021-02-26 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 18,246 |
| 2021-02-25 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 150 |
| 2021-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2021-02-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 256,737 |
| 2021-02-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 59,290 |
| 2021-02-19 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 405,738 |
| 2021-02-18 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 91,270 |
| 2021-02-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 91,270 |
| 2021-02-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 71,300 |
| 2021-02-12 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 23,267 |
| 2021-02-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,724 |
| 2021-02-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,750 |
| 2021-02-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 10,750 |
| 2021-02-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 118,506 |
| 2021-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46,550 |
| 2021-02-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 90,238 |
| 2021-02-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,900 |
| 2021-02-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 45,732 |
| 2021-02-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 91,619 |
| 2021-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,715 |
| 2021-01-28 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 53,487 |
| 2021-01-27 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 136,793 |
| 2021-01-26 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 171,079 |
| 2021-01-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 72,026 |
| 2021-01-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 91,646 |
| 2021-01-21 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 180,738 |
| 2021-01-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 83,785 |
| 2021-01-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 89,960 |
| 2021-01-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 124,029 |
| 2021-01-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 15,530 |
| 2021-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,530 |
| 2021-01-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,670 |
| 2021-01-11 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 499,050 |
| 2021-01-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 545,541 |
| 2021-01-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 50,030 |
| 2021-01-06 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 102,805 |
| 2021-01-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 102,202 |
| 2021-01-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 35,495 |
| 2020-12-31 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 377,673 |
| 2020-12-30 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 229,561 |
| 2020-12-29 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 845,527 |
| 2020-12-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 26,864 |
| 2020-12-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 57,972 |
| 2020-12-23 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 55,255 |
| 2020-12-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 58,000 |
| 2020-12-21 | $0.32 | $0.34 | $0.27 | $0.30 | $0.30 | 197,715 |
| 2020-12-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 50,030 |
| 2020-12-17 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 33,079 |
| 2020-12-16 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 6,621 |
| 2020-12-15 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 43,152 |
| 2020-12-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 344,770 |
| 2020-12-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 54,787 |
| 2020-12-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 59,443 |
| 2020-12-09 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 346,036 |
| 2020-12-08 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 43,000 |
| 2020-12-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 347,343 |
| 2020-12-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 126,117 |
| 2020-12-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,786 |
| 2020-12-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 43,932 |
| 2020-12-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 625,996 |
| 2020-11-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 191,066 |
| 2020-11-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 526,873 |
| 2020-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-11-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 67,963 |
| 2020-11-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 93,005 |
| 2020-11-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 36,190 |
| 2020-11-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 55,100 |
| 2020-11-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 442,646 |
| 2020-11-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 14,430 |
| 2020-11-16 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 109,602 |
| 2020-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,182 |
| 2020-11-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 30,508 |
| 2020-11-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 58,330 |
| 2020-11-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 6,808 |
| 2020-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 445,896 |
| 2020-11-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 380,359 |
| 2020-11-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,828 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125,000 |
| 2020-11-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,085 |
| 2020-11-02 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 109,275 |
| 2020-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,210 |
| 2020-10-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 25,997 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-10-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 55,600 |
| 2020-10-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 47,002 |
| 2020-10-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,089 |
| 2020-10-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 85,587 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,902 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,479 |
| 2020-10-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,333 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,588 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,230 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,525 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 724 |
| 2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,058 |
| 2020-10-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,744 |
| 2020-10-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,644 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,504 |
| 2020-10-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,900 |
| 2020-10-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 81,899 |
| 2020-10-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 38,210 |
| 2020-10-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,006 |
| 2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 107 |
| 2020-09-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 20,115 |
| 2020-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,990 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 134,997 |
| 2020-09-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,451 |
| 2020-09-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 101,119 |
| 2020-09-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 29,525 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,666 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,010 |
| 2020-09-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,330 |
| 2020-09-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 84,878 |
| 2020-09-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 66,172 |
| 2020-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,626 |
| 2020-09-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 68,355 |
| 2020-09-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,460 |
| 2020-09-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,487 |
| 2020-09-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,260 |
| 2020-09-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 33,927 |
| 2020-08-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 69,022 |
| 2020-08-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 49,782 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,716 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,556 |
| 2020-08-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,142 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,580 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,205 |
| 2020-08-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,032 |
| 2020-08-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,841 |
| 2020-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,795 |
| 2020-08-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 500 |
| 2020-08-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,554 |
| 2020-08-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,433 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,880 |
| 2020-08-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 39,626 |
| 2020-08-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,768 |
| 2020-08-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 18,256 |
| 2020-08-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 66,915 |
| 2020-08-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,158 |
| 2020-08-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 74,371 |
| 2020-08-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,089 |
| 2020-07-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 252,190 |
| 2020-07-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 83,443 |
| 2020-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,472 |
| 2020-07-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,760 |
| 2020-07-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,849 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,585 |
| 2020-07-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 121,263 |
| 2020-07-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 51,430 |
| 2020-07-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 488,484 |
| 2020-07-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 838,492 |
| 2020-07-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 204,900 |
| 2020-07-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,900 |
| 2020-07-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 13,400 |
| 2020-07-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,800 |
| 2020-07-13 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 41,200 |
| 2020-07-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 56,100 |
| 2020-07-09 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 40,200 |
| 2020-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2020-07-07 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 51,000 |
| 2020-07-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,800 |
| 2020-07-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2020-07-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,300 |
| 2020-06-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,400 |
| 2020-06-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,959 |
| 2020-06-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,761 |
| 2020-06-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,797 |
| 2020-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49,649 |
| 2020-06-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,604 |
| 2020-06-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,043 |
| 2020-06-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 35,707 |
| 2020-06-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,505 |
| 2020-06-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 9,160 |
| 2020-06-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 61,945 |
| 2020-06-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 51,683 |
| 2020-06-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 26,325 |
| 2020-06-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 252,168 |
| 2020-06-10 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 98,897 |
| 2020-06-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 484,701 |
| 2020-06-08 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 250,948 |
| 2020-06-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 130,868 |
| 2020-06-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 49,432 |
| 2020-06-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 74,517 |
| 2020-06-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,952 |
| 2020-06-01 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 220,043 |
| 2020-05-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,838 |
| 2020-05-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 107,093 |
| 2020-05-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 161,162 |
| 2020-05-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 113,465 |
| 2020-05-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,430 |
| 2020-05-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 662,433 |
| 2020-05-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 549,466 |
| 2020-05-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 91,670 |
| 2020-05-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 58,605 |
| 2020-05-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,610 |
| 2020-05-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,217 |
| 2020-05-13 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 349,160 |
| 2020-05-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,975 |
| 2020-05-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,575 |
| 2020-05-08 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 19,047 |
| 2020-05-07 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 35,528 |
| 2020-05-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 26,020 |
| 2020-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,220 |
| 2020-05-04 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 123,899 |
| 2020-05-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 19,588 |
| 2020-04-30 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 40,040 |
| 2020-04-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 18,701 |
| 2020-04-28 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 69,550 |
| 2020-04-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 98,334 |
| 2020-04-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,358 |
| 2020-04-23 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 57,520 |
| 2020-04-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 45,100 |
| 2020-04-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 178,578 |
| 2020-04-20 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 73,190 |
| 2020-04-17 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 28,414 |
| 2020-04-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 19,691 |
| 2020-04-15 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 50,558 |
| 2020-04-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 26,560 |
| 2020-04-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 27,405 |
| 2020-04-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 51,872 |
| 2020-04-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 51,340 |
| 2020-04-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 57,800 |
| 2020-04-06 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 33,129 |
| 2020-04-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 107,570 |
| 2020-04-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 12,578 |
| 2020-04-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,012 |
| 2020-03-31 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 107,039 |
| 2020-03-30 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 219,492 |
| 2020-03-27 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 126,597 |
| 2020-03-26 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 64,775 |
| 2020-03-25 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 70,207 |
| 2020-03-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 72,364 |
| 2020-03-23 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 159,913 |
| 2020-03-20 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 66,183 |
| 2020-03-19 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 98,488 |
| 2020-03-18 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 185,283 |
| 2020-03-17 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 279,279 |
| 2020-03-16 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 75,775 |
| 2020-03-13 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 83,219 |
| 2020-03-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 332,926 |
| 2020-03-11 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 177,635 |
| 2020-03-10 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 103,821 |
| 2020-03-09 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 166,228 |
| 2020-03-06 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 122,523 |
| 2020-03-05 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 77,990 |
| 2020-03-04 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 15,180 |
| 2020-03-03 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 48,299 |
| 2020-03-02 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 82,221 |
| 2020-02-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 21,573 |
| 2020-02-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 127,257 |
| 2020-02-26 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 144,750 |
| 2020-02-25 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 145,269 |
| 2020-02-24 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 55,870 |
| 2020-02-21 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 58,905 |
| 2020-02-20 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 11,976 |
| 2020-02-19 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 25,030 |
| 2020-02-18 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 45,603 |
| 2020-02-14 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 64,663 |
| 2020-02-13 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 71,111 |
| 2020-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,440 |
| 2020-02-11 | $0.52 | $0.52 | $0.47 | $0.52 | $0.52 | 34,158 |
| 2020-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 83,573 |
| 2020-02-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 41,862 |
| 2020-02-06 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 125,189 |
| 2020-02-05 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 7,662 |
| 2020-02-04 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 56,619 |
| 2020-02-03 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,706 |
| 2020-01-31 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 21,361 |
| 2020-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 49,070 |
| 2020-01-29 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,183 |
| 2020-01-28 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 10,921 |
| 2020-01-27 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 172,789 |
| 2020-01-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,380 |
| 2020-01-23 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 24,853 |
| 2020-01-22 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 11,556 |
| 2020-01-21 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 17,260 |
| 2020-01-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 29,060 |
| 2020-01-16 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 20,614 |
| 2020-01-15 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 90,227 |
| 2020-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,203 |
| 2020-01-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 9,096 |
| 2020-01-10 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 108,967 |
| 2020-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,076 |
| 2020-01-08 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 57,420 |
| 2020-01-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 4,086 |
| 2020-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 22,448 |
| 2020-01-03 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 15,776 |
| 2020-01-02 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 50,092 |
| 2019-12-31 | $0.55 | $0.56 | $0.50 | $0.56 | $0.56 | 59,337 |
| 2019-12-30 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 16,110 |
| 2019-12-27 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 13,888 |
| 2019-12-26 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 90,473 |
| 2019-12-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 4,095 |
| 2019-12-23 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 24,774 |
| 2019-12-20 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 3,308 |
| 2019-12-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,952 |
| 2019-12-18 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 29,513 |
| 2019-12-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 8,073 |
| 2019-12-16 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 12,570 |
| 2019-12-13 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 6,777 |
| 2019-12-12 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 29,845 |
| 2019-12-11 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 47,505 |
| 2019-12-10 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 131,702 |
| 2019-12-09 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 77,849 |
| 2019-12-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 50,515 |
| 2019-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,268 |
| 2019-12-04 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 26,330 |
| 2019-12-03 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 1,350 |
| 2019-12-02 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 12,616 |
| 2019-11-29 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 53,224 |
| 2019-11-27 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 6,050 |
| 2019-11-26 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 19,799 |
| 2019-11-25 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 36,574 |
| 2019-11-22 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 52,774 |
| 2019-11-21 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 38,538 |
| 2019-11-20 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 67,455 |
| 2019-11-19 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 94,888 |
| 2019-11-18 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 138,984 |
| 2019-11-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 28,046 |
| 2019-11-14 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 185,436 |
| 2019-11-13 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 42,244 |
| 2019-11-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 534,689 |
| 2019-11-11 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 33,579 |
| 2019-11-08 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 25,638 |
| 2019-11-07 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 39,653 |
| 2019-11-06 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 13,770 |
| 2019-11-05 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 43,608 |
| 2019-11-04 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 43,124 |
| 2019-11-01 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 22,445 |
| 2019-10-31 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 5,110 |
| 2019-10-30 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 200,963 |
| 2019-10-29 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 256,683 |
| 2019-10-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 106,970 |
| 2019-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 38,904 |
| 2019-10-24 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 35,978 |
| 2019-10-23 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 151,449 |
| 2019-10-22 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 135,807 |
| 2019-10-21 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 35,520 |
| 2019-10-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 31,996 |
| 2019-10-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 13,113 |
| 2019-10-16 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 88,312 |
| 2019-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,092 |
| 2019-10-14 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 387,963 |
| 2019-10-11 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 75,619 |
| 2019-10-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 35,533 |
| 2019-10-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 41,130 |
| 2019-10-08 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 82,510 |
| 2019-10-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 35,790 |
| 2019-10-04 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 405,227 |
| 2019-10-03 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 122,423 |
| 2019-10-02 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 52,796 |
| 2019-10-01 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 5,417 |
| 2019-09-30 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 4,358 |
| 2019-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2019-09-26 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 4,866 |
| 2019-09-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 600 |
| 2019-09-24 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 233,460 |
| 2019-09-23 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 53,100 |
| 2019-09-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 17,219 |
| 2019-09-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 30,096 |
| 2019-09-18 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 43,044 |
| 2019-09-17 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 24,812 |
| 2019-09-16 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 13,264 |
| 2019-09-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 5,292 |
| 2019-09-12 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 19,490 |
| 2019-09-11 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 11,446 |
| 2019-09-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 11,943 |
| 2019-09-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,168 |
| 2019-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 111 |
| 2019-09-05 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 63,550 |
| 2019-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 677 |
| 2019-09-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 8,600 |
| 2019-08-30 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 14,290 |
| 2019-08-29 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 35,262 |
| 2019-08-28 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 21,680 |
| 2019-08-27 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 5,200 |
| 2019-08-26 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 46,042 |
| 2019-08-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 30,098 |
| 2019-08-22 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 17,200 |
| 2019-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-08-20 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 5,250 |
| 2019-08-19 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 3,983 |
| 2019-08-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 58,200 |
| 2019-08-15 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 23,171 |
| 2019-08-14 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 23,765 |
| 2019-08-13 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,400 |
| 2019-08-12 | $0.43 | $0.43 | $0.35 | $0.42 | $0.42 | 110,711 |
| 2019-08-09 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 4,105 |
| 2019-08-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 8,300 |
| 2019-08-07 | $0.44 | $0.46 | $0.41 | $0.41 | $0.41 | 69,391 |
| 2019-08-06 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 31,439 |
| 2019-08-05 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 135,450 |
| 2019-08-02 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 27,359 |
| 2019-08-01 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 52,400 |
| 2019-07-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,620 |
| 2019-07-30 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 59,730 |
| 2019-07-29 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 12,326 |
| 2019-07-26 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 48,252 |
| 2019-07-25 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 56,778 |
| 2019-07-24 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,580 |
| 2019-07-23 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 23,215 |
| 2019-07-22 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 27,762 |
| 2019-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-07-18 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 10,734 |
| 2019-07-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 25,516 |
| 2019-07-16 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 57,183 |
| 2019-07-15 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 35,294 |
| 2019-07-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 22,000 |
| 2019-07-11 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 37,815 |
| 2019-07-10 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 33,893 |
| 2019-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-08 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 43,065 |
| 2019-07-05 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 113,972 |
| 2019-07-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 33,836 |
| 2019-07-02 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 103,942 |
| 2019-07-01 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 6,639 |
| 2019-06-28 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,448 |
| 2019-06-27 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 156,265 |
| 2019-06-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,300 |
| 2019-06-25 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 290,519 |
| 2019-06-24 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 192,072 |
| 2019-06-21 | $0.49 | $0.50 | $0.44 | $0.44 | $0.44 | 7,709 |
| 2019-06-20 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 116,574 |
| 2019-06-19 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 45,876 |
| 2019-06-18 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 105,183 |
| 2019-06-17 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 130,777 |
| 2019-06-14 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 33,856 |
| 2019-06-13 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 28,714 |
| 2019-06-12 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 148,020 |
| 2019-06-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 27,271 |
| 2019-06-10 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 39,464 |
| 2019-06-07 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 69,040 |
| 2019-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2019-06-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 14,077 |
| 2019-06-04 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 19,827 |
| 2019-06-03 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 363,436 |
| 2019-05-31 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 484,088 |
| 2019-05-30 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 35,340 |
| 2019-05-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 33,334 |
| 2019-05-28 | $0.42 | $0.47 | $0.41 | $0.41 | $0.41 | 236,826 |
| 2019-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 332 |
| 2019-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2019-05-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,377 |
| 2019-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2019-05-20 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 6,100 |
| 2019-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-16 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 66,489 |
| 2019-05-15 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 19,222 |
| 2019-05-14 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 9,126 |
| 2019-05-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 23,540 |
| 2019-05-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,312 |
| 2019-05-09 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 47,596 |
| 2019-05-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 15,071 |
| 2019-05-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,136 |
| 2019-05-06 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 10,996 |
| 2019-05-03 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 20,825 |
| 2019-05-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 79,281 |
| 2019-05-01 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 16,170 |
| 2019-04-30 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 2,424 |
| 2019-04-29 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,617 |
| 2019-04-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 8,465 |
| 2019-04-25 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 7,980 |
| 2019-04-24 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 19,550 |
| 2019-04-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 7,200 |
| 2019-04-22 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 9,067 |
| 2019-04-18 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 72,592 |
| 2019-04-17 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 1,570 |
| 2019-04-16 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 84,836 |
| 2019-04-15 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 3,091 |
| 2019-04-12 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 53,637 |
| 2019-04-11 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 243,864 |
| 2019-04-10 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 28,333 |
| 2019-04-09 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 12,300 |
| 2019-04-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 7,269 |
| 2019-04-05 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 30,655 |
| 2019-04-04 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 33,470 |
| 2019-04-03 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 43,902 |
| 2019-04-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 50,500 |
| 2019-04-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 37,442 |
| 2019-03-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,458 |
| 2019-03-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 12,778 |
| 2019-03-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 9,050 |
| 2019-03-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,300 |
| 2019-03-25 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 13,310 |
| 2019-03-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 37,245 |
| 2019-03-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 36,403 |
| 2019-03-20 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 14,994 |
| 2019-03-19 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 23,928 |
| 2019-03-18 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 154,687 |
| 2019-03-15 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 89,800 |
| 2019-03-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 122,295 |
| 2019-03-13 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 78,072 |
| 2019-03-12 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 27,506 |
| 2019-03-11 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 40,768 |
| 2019-03-08 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 24,557 |
| 2019-03-07 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 90,822 |
| 2019-03-06 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 205,409 |
| 2019-03-05 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 55,440 |
| 2019-03-04 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 125,662 |
| 2019-03-01 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 256,046 |
| 2019-02-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 53,922 |
| 2019-02-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 41,304 |
| 2019-02-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,100 |
| 2019-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,245 |
| 2019-02-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,010 |
| 2019-02-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 393,236 |
| 2019-02-20 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 40,930 |
| 2019-02-19 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 110,132 |
| 2019-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2019-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,180 |
| 2019-02-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 20,702 |
| 2019-02-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 18,679 |
| 2019-02-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,440 |
| 2019-02-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 250 |
| 2019-02-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 6,664 |
| 2019-02-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 67,702 |
| 2019-02-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,070 |
| 2019-02-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 24,271 |
| 2019-02-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 40,076 |
| 2019-01-31 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 135,873 |
| 2019-01-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 151,798 |
| 2019-01-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 104,200 |
| 2019-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,319 |
| 2019-01-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 105,907 |
| 2019-01-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 13,850 |
| 2019-01-23 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 94,242 |
| 2019-01-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 185,850 |
| 2019-01-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 448,553 |
| 2019-01-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 109,962 |
| 2019-01-16 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 77,175 |
| 2019-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,882 |
| 2019-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 58,409 |
| 2019-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,065 |
| 2019-01-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 23,188 |
| 2019-01-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 78,232 |
| 2019-01-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 46,641 |
| 2019-01-07 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 112,643 |
| 2019-01-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 13,580 |
| 2019-01-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2018-12-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 71,672 |
| 2018-12-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,460 |
| 2018-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29,442 |
| 2018-12-26 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 67,051 |
| 2018-12-24 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 10,940 |
| 2018-12-21 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 63,856 |
| 2018-12-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 66,135 |
| 2018-12-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,425 |
| 2018-12-18 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 13,855 |
| 2018-12-17 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 15,610 |
| 2018-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 42,075 |
| 2018-12-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 64,030 |
| 2018-12-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,980 |
| 2018-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,209 |
| 2018-12-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 76,427 |
| 2018-12-07 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 61,261 |
| 2018-12-06 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 107,268 |
| 2018-12-04 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 4,017 |
| 2018-12-03 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 25,030 |
| 2018-11-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,174 |
| 2018-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,503 |
| 2018-11-28 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 10,080 |
| 2018-11-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 38,027 |
| 2018-11-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 26,472 |
| 2018-11-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 20,589 |
| 2018-11-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 52,378 |
| 2018-11-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 29,630 |
| 2018-11-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 38,494 |
| 2018-11-16 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 5,173 |
| 2018-11-15 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 67,650 |
| 2018-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,520 |
| 2018-11-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 55,018 |
| 2018-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,250 |
| 2018-11-09 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 43,277 |
| 2018-11-08 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 585,420 |
| 2018-11-07 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 58,614 |
| 2018-11-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,002 |
| 2018-11-05 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 38,845 |
| 2018-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 65,315 |
| 2018-11-01 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 51,522 |
| 2018-10-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,474 |
| 2018-10-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,301 |
| 2018-10-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 50,976 |
| 2018-10-26 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 318,456 |
| 2018-10-25 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 71,772 |
| 2018-10-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 15,280 |
| 2018-10-23 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 11,200 |
| 2018-10-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 27,987 |
| 2018-10-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 180,393 |
| 2018-10-18 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 56,662 |
| 2018-10-17 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 35,554 |
| 2018-10-16 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 12,850 |
| 2018-10-15 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 149,755 |
| 2018-10-12 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 123,330 |
| 2018-10-11 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 24,816 |
| 2018-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33,105 |
| 2018-10-09 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 70,223 |
| 2018-10-08 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 83,682 |
| 2018-10-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 32,038 |
| 2018-10-04 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 93,074 |
| 2018-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,287 |
| 2018-10-02 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 45,681 |
| 2018-10-01 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 32,300 |
| 2018-09-28 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 48,805 |
| 2018-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,240 |
| 2018-09-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 52,530 |
| 2018-09-25 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 30,620 |
| 2018-09-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,600 |
| 2018-09-21 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 9,378 |
| 2018-09-20 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 105,029 |
| 2018-09-19 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 31,593 |
| 2018-09-18 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 120,646 |
| 2018-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19,680 |
| 2018-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 52,580 |
| 2018-09-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 39,717 |
| 2018-09-12 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 66,265 |
| 2018-09-11 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 89,034 |
| 2018-09-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 44,785 |
| 2018-09-07 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 55,915 |
| 2018-09-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 19,980 |
| 2018-09-05 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 170,787 |
| 2018-09-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 72,440 |
| 2018-08-31 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 56,540 |
| 2018-08-30 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 187,115 |
| 2018-08-29 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 82,605 |
| 2018-08-28 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 29,304 |
| 2018-08-27 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 211,902 |
| 2018-08-24 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 92,301 |
| 2018-08-23 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 66,073 |
| 2018-08-22 | $0.47 | $0.49 | $0.43 | $0.47 | $0.47 | 129,191 |
| 2018-08-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 78,943 |
| 2018-08-20 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 1,840 |
| 2018-08-17 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,300 |
| 2018-08-16 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 153,626 |
| 2018-08-15 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 129,412 |
| 2018-08-14 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 1,240,789 |
| 2018-08-13 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 95,717 |
| 2018-08-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 10,834 |
| 2018-08-09 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 4,375 |
| 2018-08-08 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 96,349 |
| 2018-08-07 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 152,930 |
| 2018-08-06 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 4,547 |
| 2018-08-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 166,940 |
| 2018-08-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,140 |
| 2018-08-01 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 43,499 |
| 2018-07-31 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 73,426 |
| 2018-07-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 15,200 |
| 2018-07-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,694 |
| 2018-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 22,107 |
| 2018-07-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 10,588 |
| 2018-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2018-07-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 61,600 |
| 2018-07-20 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 21,300 |
| 2018-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,180 |
| 2018-07-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 78,211 |
| 2018-07-17 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 29,579 |
| 2018-07-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,237,560 |
| 2018-07-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 665 |
| 2018-07-12 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 65,664 |
| 2018-07-11 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 9,553 |
| 2018-07-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,008 |
| 2018-07-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 626 |
| 2018-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2018-07-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 18,896 |
| 2018-07-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 7,204 |
| 2018-07-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 31,480 |
| 2018-06-29 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 1,099,636 |
| 2018-06-28 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 71,098 |
| 2018-06-27 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 16,471 |
| 2018-06-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,152 |
| 2018-06-25 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 104,260 |
| 2018-06-22 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 153,262 |
| 2018-06-21 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 34,443 |
| 2018-06-20 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 8,298 |
| 2018-06-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,400 |
| 2018-06-18 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 12,269 |
| 2018-06-15 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 27,943 |
| 2018-06-14 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 21,287 |
| 2018-06-13 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 17,569 |
| 2018-06-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,298 |
| 2018-06-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,338 |
| 2018-06-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 100,686 |
| 2018-06-07 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 16,476 |
| 2018-06-06 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 19,064 |
| 2018-06-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,496 |
| 2018-06-04 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 15,852 |
| 2018-06-01 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 46,060 |
| 2018-05-31 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 94,440 |
| 2018-05-30 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 41,737 |
| 2018-05-29 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 204,357 |
| 2018-05-25 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 168,760 |
| 2018-05-24 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 11,008 |
| 2018-05-23 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 87,879 |
| 2018-05-22 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 7,829 |
| 2018-05-21 | $0.57 | $0.64 | $0.57 | $0.63 | $0.63 | 252,792 |
| 2018-05-18 | $0.59 | $0.62 | $0.56 | $0.57 | $0.57 | 103,084 |
| 2018-05-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 13,759 |
| 2018-05-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 16,046 |
| 2018-05-15 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 100,890 |
| 2018-05-14 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 3,232 |
| 2018-05-11 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 150,847 |
| 2018-05-10 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 7,186 |
| 2018-05-09 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 48,230 |
| 2018-05-08 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 122,771 |
| 2018-05-07 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 93,259 |
| 2018-05-04 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 35,059 |
| 2018-05-03 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 28,983 |
| 2018-05-02 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 43,460 |
| 2018-05-01 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 23,050 |
| 2018-04-30 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 48,389 |
| 2018-04-27 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 22,650 |
| 2018-04-26 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 10,335 |
| 2018-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 16,852 |
| 2018-04-24 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 12,399 |
| 2018-04-23 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 156,422 |
| 2018-04-20 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 15,118 |
| 2018-04-19 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 33,840 |
| 2018-04-18 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 29,762 |
| 2018-04-17 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 100,144 |
| 2018-04-16 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 128,590 |
| 2018-04-13 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 11,102 |
| 2018-04-12 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 79,143 |
| 2018-04-11 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 19,855 |
| 2018-04-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 31,050 |
| 2018-04-09 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 40,925 |
| 2018-04-06 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 49,215 |
| 2018-04-05 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 268,699 |
| 2018-04-04 | $0.54 | $0.58 | $0.52 | $0.58 | $0.58 | 43,638 |
| 2018-04-03 | $0.53 | $0.56 | $0.50 | $0.56 | $0.56 | 57,271 |
| 2018-04-02 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 63,632 |
| 2018-03-29 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 57,014 |
| 2018-03-28 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 43,214 |
| 2018-03-27 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 587,343 |
| 2018-03-26 | $0.52 | $0.57 | $0.50 | $0.52 | $0.52 | 329,000 |
| 2018-03-23 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 25,228 |
| 2018-03-22 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 145,078 |
| 2018-03-21 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 96,947 |
| 2018-03-20 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 83,354 |
| 2018-03-19 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 109,415 |
| 2018-03-16 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 14,580 |
| 2018-03-15 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 33,064 |
| 2018-03-14 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 57,060 |
| 2018-03-13 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 42,311 |
| 2018-03-12 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 95,223 |
| 2018-03-09 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 35,878 |
| 2018-03-08 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 39,195 |
| 2018-03-07 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 79,935 |
| 2018-03-06 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 45,610 |
| 2018-03-05 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 336,391 |
| 2018-03-02 | $0.58 | $0.63 | $0.57 | $0.57 | $0.57 | 151,161 |
| 2018-03-01 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 18,399 |
| 2018-02-28 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 70,519 |
| 2018-02-27 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 188,139 |
| 2018-02-26 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 44,476 |
| 2018-02-23 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 19,120 |
| 2018-02-22 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 68,714 |
| 2018-02-21 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 12,471 |
| 2018-02-20 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 113,441 |
| 2018-02-16 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 40,780 |
| 2018-02-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 34,794 |
| 2018-02-14 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 13,810 |
| 2018-02-13 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 59,180 |
| 2018-02-12 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 158,510 |
| 2018-02-09 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 106,428 |
| 2018-02-08 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 111,722 |
| 2018-02-07 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 52,465 |
| 2018-02-06 | $0.62 | $0.66 | $0.59 | $0.60 | $0.60 | 344,038 |
| 2018-02-05 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 15,276 |
| 2018-02-02 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 146,095 |
| 2018-02-01 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 50,204 |
| 2018-01-31 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 152,632 |
| 2018-01-30 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 201,128 |
| 2018-01-29 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 75,566 |
| 2018-01-26 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 117,134 |
| 2018-01-25 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 100,437 |
| 2018-01-24 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 216,714 |
| 2018-01-23 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 750,034 |
| 2018-01-22 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 428,888 |
| 2018-01-19 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 128,142 |
| 2018-01-18 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 85,129 |
| 2018-01-17 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 155,038 |
| 2018-01-16 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 170,103 |
| 2018-01-12 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 444,681 |
| 2018-01-11 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 689,267 |
| 2018-01-10 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 43,045 |
| 2018-01-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 52,043 |
| 2018-01-08 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 62,385 |
| 2018-01-05 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 58,463 |
| 2018-01-04 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 88,013 |
| 2018-01-03 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 99,832 |
| 2018-01-02 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 110,237 |
| 2017-12-29 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 135,238 |
| 2017-12-28 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 113,896 |
| 2017-12-27 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 374,330 |
| 2017-12-26 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 145,304 |
| 2017-12-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 110,662 |
| 2017-12-21 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 3,381,241 |
| 2017-12-20 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 418,497 |
| 2017-12-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 28,927 |
| 2017-12-18 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 90,031 |
| 2017-12-15 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 166,936 |
| 2017-12-14 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 531,313 |
| 2017-12-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 161,873 |
| 2017-12-12 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 340,614 |
| 2017-12-11 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 15,072 |
| 2017-12-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 34,368 |
| 2017-12-07 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 119,955 |
| 2017-12-06 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 79,348 |
| 2017-12-05 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 76,536 |
| 2017-12-04 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 248,947 |
| 2017-12-01 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 38,585 |
| 2017-11-30 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 118,304 |
| 2017-11-29 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 231,136 |
| 2017-11-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 172,718 |
| 2017-11-27 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 218,300 |
| 2017-11-24 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 16,176 |
| 2017-11-22 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 50,110 |
| 2017-11-21 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 76,044 |
| 2017-11-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 17,996 |
| 2017-11-17 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 63,363 |
| 2017-11-16 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 413,332 |
| 2017-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 28,016 |
| 2017-11-14 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 60,845 |
| 2017-11-13 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 271,677 |
| 2017-11-10 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 211,026 |
| 2017-11-09 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 178,178 |
| 2017-11-08 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 202,555 |
| 2017-11-07 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 130,527 |
| 2017-11-06 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 99,657 |
| 2017-11-03 | $0.53 | $0.53 | $0.45 | $0.52 | $0.52 | 307,008 |
| 2017-11-02 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 25,238 |
| 2017-11-01 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 1,538,372 |
| 2017-10-31 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 64,002 |
| 2017-10-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 144,590 |
| 2017-10-27 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 68,178 |
| 2017-10-26 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 548,186 |
| 2017-10-25 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 93,170 |
| 2017-10-24 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 699,979 |
| 2017-10-23 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 1,608,237 |
| 2017-10-20 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 18,438 |
| 2017-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2017-10-18 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 1,139,523 |
| 2017-10-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 144,982 |
| 2017-10-16 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 119,513 |
| 2017-10-13 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 70,919 |
| 2017-10-12 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 26,518 |
| 2017-10-11 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 65,246 |
| 2017-10-10 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 191,838 |
| 2017-10-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 273,795 |
| 2017-10-06 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 116,663 |
| 2017-10-05 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 56,021 |
| 2017-10-04 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 719,895 |
| 2017-10-03 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 112,036 |
| 2017-10-02 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 131,959 |
| 2017-09-29 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 45,587 |
| 2017-09-28 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 29,629 |
| 2017-09-27 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 172,758 |
| 2017-09-26 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 216,022 |
| 2017-09-25 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 415,337 |
| 2017-09-22 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 191,549 |
| 2017-09-21 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 313,230 |
| 2017-09-20 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 33,355 |
| 2017-09-19 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 40,503 |
| 2017-09-18 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 138,478 |
| 2017-09-15 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 178,548 |
| 2017-09-14 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 77,750 |
| 2017-09-13 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 43,067 |
| 2017-09-12 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 33,254 |
| 2017-09-11 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 17,067 |
| 2017-09-08 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 168,037 |
| 2017-09-07 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 71,036 |
| 2017-09-06 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 83,857 |
| 2017-09-05 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 129,346 |
| 2017-09-01 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 134,925 |
| 2017-08-31 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 514,636 |
| 2017-08-30 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 147,562 |
| 2017-08-29 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 49,040 |
| 2017-08-28 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 9,830 |
| 2017-08-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 7,100 |
| 2017-08-24 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 17,820 |
| 2017-08-23 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 57,676 |
| 2017-08-22 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 46,600 |
| 2017-08-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,567 |
| 2017-08-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 12,500 |
| 2017-08-17 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 19,679 |
| 2017-08-16 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 8,878 |
| 2017-08-15 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 4,865 |
| 2017-08-14 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 27,359 |
| 2017-08-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 24,870 |
| 2017-08-10 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 93,392 |
| 2017-08-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 21,929 |
| 2017-08-08 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 78,500 |
| 2017-08-07 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 255,243 |
| 2017-08-04 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 203,752 |
| 2017-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,226 |
| 2017-08-02 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 38,959 |
| 2017-08-01 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,938 |
| 2017-07-31 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 47,618 |
| 2017-07-28 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 26,607 |
| 2017-07-27 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 126,098 |
| 2017-07-26 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 69,930 |
| 2017-07-25 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 250,511 |
| 2017-07-24 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 41,742 |
| 2017-07-21 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 129,185 |
| 2017-07-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 367,342 |
| 2017-07-19 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 322,689 |
| 2017-07-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 79,544 |
| 2017-07-17 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 109,637 |
| 2017-07-14 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 549,658 |
| 2017-07-13 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 1,587,078 |
| 2017-07-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 102,398 |
| 2017-07-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 137,387 |
| 2017-07-10 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 254,887 |
| 2017-07-07 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 770,027 |
| 2017-07-06 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 235,240 |
| 2017-07-05 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 317,243 |
| 2017-07-03 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 7,193 |
| 2017-06-30 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 218,579 |
| 2017-06-29 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 84,700 |
| 2017-06-28 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 6,888 |
| 2017-06-27 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 121,700 |
| 2017-06-26 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 209,100 |
| 2017-06-23 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 113,300 |
| 2017-06-22 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 62,200 |
| 2017-06-20 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 6,100 |
| 2017-06-14 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 98,214 |
| 2017-06-13 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 148,993 |
| 2017-06-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 201,809 |
| 2017-06-09 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 14,561 |
| 2017-06-08 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 8,051 |
| 2017-06-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 53,135 |
| 2017-06-06 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 170,251 |
| 2017-06-05 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 174,163 |
| 2017-06-02 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 72,621 |
| 2017-06-01 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 29,690 |
| 2017-05-31 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 72,093 |
| 2017-05-30 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 55,341 |
| 2017-05-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 49,737 |
| 2017-05-25 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 84,413 |
| 2017-05-24 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 119,830 |
| 2017-05-23 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 81,872 |
| 2017-05-22 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 36,589 |
| 2017-05-19 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 27,360 |
| 2017-05-18 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 17,678 |
| 2017-05-17 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 50,328 |
| 2017-05-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20,745 |
| 2017-05-15 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 32,949 |
| 2017-05-12 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 44,862 |
| 2017-05-11 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 263,980 |
| 2017-05-10 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 180,959 |
| 2017-05-09 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 26,144 |
| 2017-05-08 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 91,572 |
| 2017-05-05 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 39,274 |
| 2017-05-04 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 73,802 |
| 2017-05-03 | $0.59 | $0.64 | $0.58 | $0.64 | $0.64 | 102,464 |
| 2017-05-02 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 200,261 |
| 2017-05-01 | $0.54 | $0.58 | $0.51 | $0.56 | $0.56 | 63,416 |
| 2017-04-28 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 88,850 |
| 2017-04-27 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 21,915 |
| 2017-04-26 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 38,380 |
| 2017-04-25 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 28,009 |
| 2017-04-24 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 114,769 |
| 2017-04-21 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 147,146 |
| 2017-04-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 135,792 |
| 2017-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 55,026 |
| 2017-04-18 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 21,674 |
| 2017-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 21,355 |
| 2017-04-13 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 10,978 |
| 2017-04-12 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 21,942 |
| 2017-04-11 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 16,227 |
| 2017-04-10 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 30,126 |
| 2017-04-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 18,250 |
| 2017-04-06 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 14,073 |
| 2017-04-05 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 12,940 |
| 2017-04-04 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 19,028 |
| 2017-04-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,100 |
| 2017-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2017-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30,500 |
| 2017-03-29 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 46,800 |
| 2017-03-28 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 70,600 |
| 2017-03-27 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 60,800 |
| 2017-03-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,300 |
| 2017-03-23 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 46,800 |
| 2017-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,100 |
| 2017-03-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 29,000 |
| 2017-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2017-03-17 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 48,600 |
| 2017-03-16 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 9,400 |
| 2017-03-15 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 4,300 |
| 2017-03-14 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,200 |
| 2017-03-13 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 9,700 |
| 2017-03-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 33,600 |
| 2017-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,700 |
| 2017-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2017-03-07 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 106,100 |
| 2017-03-06 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 11,800 |
| 2017-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,600 |
| 2017-03-02 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 26,400 |
| 2017-03-01 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 2,500 |
| 2017-02-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 18,600 |
| 2017-02-27 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 7,100 |
| 2017-02-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 26,800 |
| 2017-02-23 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 14,600 |
| 2017-02-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 96,300 |
| 2017-02-21 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 65,900 |
| 2017-02-17 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 46,800 |
| 2017-02-16 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 9,300 |
| 2017-02-15 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 5,800 |
| 2017-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,400 |
| 2017-02-13 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 9,600 |
| 2017-02-10 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 38,500 |
| 2017-02-09 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 92,600 |
| 2017-02-08 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 84,700 |
| 2017-02-07 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 29,900 |
| 2017-02-06 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 54,200 |
| 2017-02-03 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 107,700 |
| 2017-02-02 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 33,000 |
| 2017-02-01 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 75,387 |
| 2017-01-31 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 62,421 |
| 2017-01-30 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 30,883 |
| 2017-01-27 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 137,161 |
| 2017-01-26 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 26,507 |
| 2017-01-25 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 68,370 |
| 2017-01-24 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 4,602 |
| 2017-01-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 20,437 |
| 2017-01-20 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 23,259 |
| 2017-01-19 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 29,060 |
| 2017-01-18 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 10,666 |
| 2017-01-17 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 27,380 |
| 2017-01-13 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 38,302 |
| 2017-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,974 |
| 2017-01-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 11,789 |
| 2017-01-10 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 49,433 |
| 2017-01-09 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 27,012 |
| 2017-01-06 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 13,231 |
| 2017-01-05 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 58,979 |
| 2017-01-04 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 37,387 |
| 2017-01-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 11,567 |
| 2016-12-30 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 58,559 |
| 2016-12-29 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 21,333 |
| 2016-12-28 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 126,090 |
| 2016-12-27 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 43,321 |
| 2016-12-23 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 23,891 |
| 2016-12-22 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 21,710 |
| 2016-12-21 | $0.49 | $0.54 | $0.49 | $0.49 | $0.49 | 14,249 |
| 2016-12-20 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 29,858 |
| 2016-12-19 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 21,080 |
| 2016-12-16 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 32,687 |
| 2016-12-15 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 30,898 |
| 2016-12-14 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 34,809 |
| 2016-12-13 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 43,141 |
| 2016-12-12 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 19,816 |
| 2016-12-09 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 19,666 |
| 2016-12-08 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 26,670 |
| 2016-12-07 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 66,224 |
| 2016-12-06 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 38,646 |
| 2016-12-05 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 24,048 |
| 2016-12-02 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 19,731 |
| 2016-12-01 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 31,009 |
| 2016-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,682 |
| 2016-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,740 |
| 2016-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,482 |
| 2016-10-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 15,633 |
| 2016-10-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,522 |
| 2016-10-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 17,577 |
| 2016-10-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,277 |
| 2016-10-20 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,660 |
| 2016-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,018 |
| 2016-10-18 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,363 |
| 2016-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,260 |
| 2016-10-12 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 18,197 |
| 2016-10-11 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 134,500 |
| 2016-10-10 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 40,743 |
| 2016-10-07 | $0.47 | $0.48 | $0.43 | $0.47 | $0.47 | 11,500 |
| 2016-10-06 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 30,889 |
| 2016-10-05 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 4,973 |
| 2016-10-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 9,380 |
| 2016-10-03 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 45,929 |
| 2016-09-30 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 33,498 |
| 2016-09-27 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 158,978 |
| 2016-09-26 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 14,633 |
| 2016-09-23 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 1,289 |
| 2016-09-22 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 36,087 |
| 2016-09-21 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 132,219 |
| 2016-09-20 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 35,345 |
| 2016-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 45,930 |
| 2016-09-16 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 41,900 |
| 2016-09-15 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 23,933 |
| 2016-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 44 |
| 2016-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 33,500 |
| 2016-09-12 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 57,365 |
| 2016-09-09 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 6,281 |
| 2016-09-08 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 8,903 |
| 2016-09-07 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 12,401 |
| 2016-09-06 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 11,100 |
| 2016-09-02 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 24,702 |
| 2016-09-01 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 19,336 |
| 2016-08-31 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 85,964 |
| 2016-08-30 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 61,227 |
| 2016-08-29 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 12,224 |
| 2016-08-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 12,938 |
| 2016-08-25 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,940 |
| 2016-08-24 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 22,384 |
| 2016-08-23 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 11,590 |
| 2016-08-22 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 2,321 |
| 2016-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 56,502 |
| 2016-08-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 20,410 |
| 2016-08-17 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 20,679 |
| 2016-08-16 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 3,940 |
| 2016-08-15 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 8,082 |
| 2016-08-12 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 5,345 |
| 2016-08-11 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 1,919 |
| 2016-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12,460 |
| 2016-08-09 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 27,205 |
| 2016-08-08 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 29,676 |
| 2016-08-05 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 41,956 |
| 2016-08-04 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 18,656 |
| 2016-08-03 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 11,708 |
| 2016-08-02 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 42,640 |
| 2016-08-01 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 10,628 |
| 2016-07-29 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 93,882 |
| 2016-07-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 15,112 |
| 2016-07-27 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 10,251 |
| 2016-07-26 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 12,661 |
| 2016-07-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 13,250 |
| 2016-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 29,262 |
| 2016-07-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,866 |
| 2016-07-20 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 5,377 |
| 2016-07-19 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 2,620 |
| 2016-07-18 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 26,452 |
| 2016-07-15 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 17,207 |
| 2016-07-14 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 26,000 |
| 2016-07-13 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 20,900 |
| 2016-07-12 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 50,770 |
| 2016-07-11 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 78,954 |
| 2016-07-08 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 100,633 |
| 2016-07-07 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 113,570 |
| 2016-07-06 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 58,300 |
| 2016-07-05 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 273,270 |
| 2016-07-01 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 120,642 |
| 2016-06-30 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 184,845 |
| 2016-06-29 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 154,592 |
| 2016-06-28 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 200,602 |
| 2016-06-27 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 158,785 |
| 2016-06-24 | $0.50 | $0.55 | $0.48 | $0.54 | $0.54 | 293,060 |
| 2016-06-23 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 86,693 |
| 2016-06-22 | $0.63 | $0.66 | $0.59 | $0.66 | $0.66 | 38,172 |
| 2016-06-21 | $0.65 | $0.67 | $0.59 | $0.63 | $0.63 | 22,092 |
| 2016-06-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 62,052 |
| 2016-06-17 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 95,164 |
| 2016-06-16 | $0.58 | $0.58 | $0.48 | $0.52 | $0.52 | 121,632 |
| 2016-06-15 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 55,587 |
| 2016-06-14 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 18,633 |
| 2016-06-13 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 56,833 |
| 2016-06-10 | $0.66 | $0.68 | $0.62 | $0.62 | $0.62 | 169,963 |
| 2016-06-09 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,297 |
| 2016-06-08 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 69,852 |
| 2016-06-07 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 23,095 |
| 2016-06-06 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 19,796 |
| 2016-06-03 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 27,960 |
| 2016-06-02 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 441,191 |
| 2016-06-01 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 88,500 |
| 2016-05-31 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 196,388 |
| 2016-05-27 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 176,127 |
| 2016-05-26 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 48,169 |
| 2016-05-25 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 37,299 |
| 2016-05-24 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 187,499 |
| 2016-05-23 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 235,158 |
| 2016-05-20 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 93,417 |
| 2016-05-19 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 92,988 |
| 2016-05-18 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 142,330 |
| 2016-05-17 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 73,468 |
| 2016-05-16 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 45,945 |
| 2016-05-13 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 23,431 |
| 2016-05-12 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 14,062 |
| 2016-05-11 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 101,266 |
| 2016-05-10 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 137,397 |
| 2016-05-09 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 58,365 |
| 2016-05-06 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 27,973 |
| 2016-05-05 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 113,148 |
| 2016-05-04 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 71,509 |
| 2016-05-03 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 78,753 |
| 2016-05-02 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 61,294 |
| 2016-04-21 | $0.58 | $0.66 | $0.57 | $0.63 | $0.63 | 130,629 |
| 2016-04-20 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 32,386 |
| 2016-04-19 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 53,729 |
| 2016-04-18 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 59,966 |
| 2016-04-15 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 50,107 |
| 2016-04-14 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 36,115 |
| 2016-04-13 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 29,647 |
| 2016-04-12 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 4,010 |
| 2016-04-11 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 22,340 |
| 2016-04-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 21,209 |
| 2016-04-07 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 43,800 |
| 2016-04-06 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 41,370 |
| 2016-04-05 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 13,476 |
| 2016-04-04 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 33,060 |
| 2016-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 29,315 |
| 2016-03-28 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,625 |
| 2016-03-24 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 28,300 |
| 2016-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,264 |
| 2016-03-22 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 21,669 |
| 2016-03-21 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 30,395 |
| 2016-03-18 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 51,240 |
| 2016-03-17 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 54,847 |
| 2016-03-16 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 8,410 |
| 2016-03-15 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 34,958 |
| 2016-03-14 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 5,551 |
| 2016-03-11 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 46,259 |
| 2016-03-10 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 16,595 |
| 2016-03-09 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 15,853 |
| 2016-03-08 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 63,561 |
| 2016-03-07 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 57,639 |
| 2016-03-04 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 102,805 |
| 2016-03-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 217,025 |
| 2016-03-02 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 203,193 |
| 2016-03-01 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 82,621 |
| 2016-02-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 75,193 |
| 2016-02-25 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 16,390 |
| 2016-02-24 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 22,281 |
| 2016-02-23 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 38,059 |
| 2016-02-22 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 23,165 |
| 2016-02-19 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 21,657 |
| 2016-02-18 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 16,472 |
| 2016-02-17 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 85,545 |
| 2016-02-16 | $0.39 | $0.42 | $0.36 | $0.36 | $0.36 | 69,125 |
| 2016-02-12 | $0.36 | $0.43 | $0.34 | $0.34 | $0.34 | 106,521 |
| 2016-02-11 | $0.32 | $0.38 | $0.31 | $0.32 | $0.32 | 120,904 |
| 2016-02-10 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 20,864 |
| 2016-02-09 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 28,349 |
| 2016-02-08 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 166,554 |
| 2016-02-05 | $0.42 | $0.56 | $0.39 | $0.42 | $0.42 | 43,513 |
| 2016-02-04 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 79,157 |
| 2016-02-03 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 29,130 |
| 2016-02-02 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 45,355 |
| 2016-02-01 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 60,397 |
| 2016-01-29 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 48,922 |
| 2016-01-28 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 35,134 |
| 2016-01-27 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 27,932 |
| 2016-01-26 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 155,672 |
| 2016-01-25 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 177,678 |
| 2016-01-22 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 53,886 |
| 2016-01-21 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 40,493 |
| 2016-01-20 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 63,348 |
| 2016-01-19 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 121,206 |
| 2016-01-14 | $0.62 | $0.67 | $0.59 | $0.67 | $0.67 | 51,722 |
| 2016-01-13 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 59,329 |
| 2016-01-12 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 44,046 |
| 2016-01-11 | $0.58 | $0.65 | $0.58 | $0.61 | $0.61 | 20,872 |
| 2016-01-08 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 29,986 |
| 2016-01-07 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 23,164 |
| 2016-01-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 16,867 |
| 2016-01-05 | $0.67 | $0.68 | $0.62 | $0.66 | $0.66 | 21,013 |
| 2016-01-04 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 22,039 |
Alpha Services and Holdings S.A. (ALBKY) News Headlines
Recent Alpha Services and Holdings S.A. (ALBKY) News
Similar Companies to Alpha Services and Holdings S.A. (ALBKY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |