Alpha Copper Corp (ALCUF) Exchange: PINK
Data as of May 2, 2025
$0.43 ($-0.05) -11.22%
Alpha Copper Corp - Daily Information
Click for more stock information on Alpha Copper Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.47 |
| Previous Close | $0.43 |
| High | $0.47 |
| Low | $0.42 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.43 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.42 |
About Alpha Copper Corp (ALCUF)
(CSE: ALCU) Alpha Copper is focused on contributing to the green economy by finding and developing copper resource assets in stable jurisdictions. The Company is positioned to earn a 60% interest in the Indata copper-gold project located in north central British Columbia and a 100% interest in the Okeover copper-molybdenum project located near the coastal community of Powell River, British Columbia.
Invest in Alpha Copper Corp (ALCUF)
Historical Stock Data for Alpha Copper Corp (ALCUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 4,834 |
| 2025-05-01 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 1,670 |
| 2025-04-30 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 11,829 |
| 2025-04-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 29,870 |
| 2025-04-28 | $0.45 | $0.45 | $0.31 | $0.38 | $0.38 | 119,479 |
| 2025-04-25 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 7,650 |
| 2025-04-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,292 |
| 2025-04-23 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,302 |
| 2025-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,194 |
| 2025-04-17 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 7,300 |
| 2025-04-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 475 |
| 2025-04-15 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 239,019 |
| 2025-04-14 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 74,900 |
| 2025-04-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 14,350 |
| 2025-04-10 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 5,276 |
| 2025-04-09 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 828 |
| 2025-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11 |
| 2025-04-07 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,210 |
| 2025-04-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 15,548 |
| 2025-04-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 4,961 |
| 2025-04-02 | $0.28 | $0.34 | $0.26 | $0.28 | $0.28 | 1,264 |
| 2025-04-01 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2025-03-31 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 209,571 |
| 2025-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 263 |
| 2025-03-27 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 25,478 |
| 2025-03-26 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 4,794 |
| 2025-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 39,651 |
| 2025-03-24 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 15,807 |
| 2025-03-21 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 14,881 |
| 2025-03-20 | $0.31 | $0.35 | $0.23 | $0.23 | $0.23 | 27,270 |
| 2025-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2025-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 242 |
| 2025-03-17 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 2,377 |
| 2025-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2025-03-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,900 |
| 2025-03-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,416 |
| 2025-03-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 556 |
| 2025-03-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,278 |
| 2025-03-06 | $0.32 | $0.43 | $0.24 | $0.33 | $0.33 | 23,435 |
| 2025-03-05 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 18,695 |
| 2025-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,462 |
| 2025-03-03 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 27,740 |
| 2025-02-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,812 |
| 2025-02-27 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 3,570 |
| 2025-02-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,665 |
| 2025-02-25 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,543 |
| 2025-02-24 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 4,064 |
| 2025-02-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 801 |
| 2025-02-20 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2025-02-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 6,344 |
| 2025-02-18 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 16,254 |
| 2025-02-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,760 |
| 2025-02-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,040 |
| 2025-02-12 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 7,370 |
| 2025-02-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 5,556 |
| 2025-02-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,639 |
| 2025-02-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 17,540 |
| 2025-02-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 61,887 |
| 2025-02-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 17,296 |
| 2025-02-04 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 510 |
| 2025-02-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,988 |
| 2025-01-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 15,911 |
| 2025-01-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 30,104 |
| 2025-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,060 |
| 2025-01-28 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 20,789 |
| 2025-01-27 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 5,533 |
| 2025-01-24 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 75,892 |
| 2025-01-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 615 |
| 2025-01-22 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 8,305 |
| 2025-01-21 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,520 |
| 2025-01-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,187 |
| 2025-01-16 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 11,152 |
| 2025-01-15 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 1,340 |
| 2025-01-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,101 |
| 2025-01-13 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 3,484 |
| 2025-01-10 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 16,150 |
| 2025-01-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 9,582 |
| 2025-01-07 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 52,786 |
| 2025-01-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,542 |
| 2025-01-03 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 2,660 |
| 2025-01-02 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 10,315 |
| 2024-12-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 38,857 |
| 2024-12-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 35,008 |
| 2024-12-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,977 |
| 2024-12-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 8,746 |
| 2024-12-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 3,248 |
| 2024-12-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,603 |
| 2024-12-20 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 13,181 |
| 2024-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 802 |
| 2024-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,477 |
| 2024-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,519 |
| 2024-12-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,296 |
| 2024-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,283 |
| 2024-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,184 |
| 2024-12-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 29,117 |
| 2024-12-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,709 |
| 2024-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,162 |
| 2024-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,010 |
| 2024-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,171 |
| 2024-12-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 7,306 |
| 2024-12-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,313 |
| 2024-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,284 |
| 2024-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,498 |
| 2024-11-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,746 |
| 2024-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 876 |
| 2024-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,144 |
| 2024-11-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,496 |
| 2024-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,081 |
| 2024-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,200 |
| 2024-11-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 21,091 |
| 2024-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2024-11-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 3,554 |
| 2024-11-13 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2024-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,220 |
| 2024-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,760 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,443 |
| 2024-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,280 |
| 2024-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,654 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,601 |
| 2024-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,562 |
| 2024-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,157 |
| 2024-10-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,100 |
| 2024-10-30 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 9,540 |
| 2024-10-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 18,064 |
| 2024-10-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 7,010 |
| 2024-10-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,030 |
| 2024-10-24 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 23,202 |
| 2024-10-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 14,762 |
| 2024-10-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,112 |
| 2024-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 576 |
| 2024-10-18 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 1,313 |
| 2024-10-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,994 |
| 2024-10-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 15,168 |
| 2024-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 290 |
| 2024-10-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 10,123 |
| 2024-10-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 3,153 |
| 2024-10-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,343 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 708 |
| 2024-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,030 |
| 2024-10-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,433 |
| 2024-10-04 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 7,234 |
| 2024-10-03 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 9,235 |
| 2024-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-10-01 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 21,767 |
| 2024-09-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 17,240 |
| 2024-09-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,120 |
| 2024-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,602 |
| 2024-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,329 |
| 2024-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,124 |
| 2024-09-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 29,048 |
| 2024-09-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,440 |
| 2024-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124 |
| 2024-09-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,275 |
| 2024-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,727 |
| 2024-09-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,365 |
| 2024-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 954 |
| 2024-09-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,343 |
| 2024-09-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,562 |
| 2024-09-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,580 |
| 2024-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,889 |
| 2024-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 338 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,644 |
| 2024-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,644 |
| 2024-09-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,060 |
| 2024-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,801 |
| 2024-08-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,566 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,833 |
| 2024-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,520 |
| 2024-08-26 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,123 |
| 2024-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,876 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,712 |
| 2024-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2024-08-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,178 |
| 2024-08-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,013 |
| 2024-08-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,985 |
| 2024-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,274 |
| 2024-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24 |
| 2024-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,017 |
| 2024-08-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 4,530 |
| 2024-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,784 |
| 2024-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,463 |
| 2024-08-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,305 |
| 2024-08-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,988 |
| 2024-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,080 |
| 2024-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 654 |
| 2024-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 463 |
| 2024-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,743 |
| 2024-07-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,010 |
| 2024-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2024-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 139 |
| 2024-07-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,360 |
| 2024-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,685 |
| 2024-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,544 |
| 2024-07-22 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 25,673 |
| 2024-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 744 |
| 2024-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,264 |
| 2024-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2024-07-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,421 |
| 2024-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 334 |
| 2024-07-12 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 13,384 |
| 2024-07-11 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 21,041 |
| 2024-07-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 25,608 |
| 2024-07-09 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 7,426 |
| 2024-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,170 |
| 2024-07-05 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 39,225 |
| 2024-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-07-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,695 |
| 2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2024-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,353 |
| 2024-06-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,990 |
| 2024-06-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 13,351 |
| 2024-06-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,076 |
| 2024-06-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,470 |
| 2024-06-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,964 |
| 2024-06-20 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 6,577 |
| 2024-06-18 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 4,408 |
| 2024-06-17 | $0.18 | $0.19 | $0.13 | $0.16 | $0.16 | 5,273 |
| 2024-06-14 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 20,141 |
| 2024-06-13 | $0.16 | $0.19 | $0.13 | $0.13 | $0.13 | 68,800 |
| 2024-06-12 | $0.18 | $0.21 | $0.15 | $0.16 | $0.16 | 48,265 |
| 2024-06-11 | $0.22 | $0.23 | $0.17 | $0.18 | $0.18 | 36,069 |
| 2024-06-10 | $0.20 | $0.23 | $0.15 | $0.23 | $0.23 | 41,371 |
| 2024-06-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,192 |
| 2024-06-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 8,155 |
| 2024-06-05 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 8,155 |
| 2024-06-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-06-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,665 |
| 2024-05-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 821 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-05-29 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 9,894 |
| 2024-05-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,315 |
| 2024-05-24 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 14,058 |
| 2024-05-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,727 |
| 2024-05-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 15,602 |
| 2024-05-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,966 |
| 2024-05-20 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 22,676 |
| 2024-05-17 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 13,222 |
| 2024-05-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,626 |
| 2024-05-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,480 |
| 2024-05-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,954 |
| 2024-05-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,660 |
| 2024-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,569 |
| 2024-05-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 21,747 |
| 2024-05-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,515 |
| 2024-05-07 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 5,364 |
| 2024-05-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 9,686 |
| 2024-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,184 |
| 2024-05-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,233 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,306 |
| 2024-04-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,317 |
| 2024-04-29 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 21,612 |
| 2024-04-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 9,389 |
| 2024-04-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,133 |
| 2024-04-24 | $0.21 | $0.23 | $0.17 | $0.20 | $0.20 | 23,896 |
| 2024-04-23 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 5,616 |
| 2024-04-22 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 17,641 |
| 2024-04-19 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 11,769 |
| 2024-04-18 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 5,993 |
| 2024-04-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 542 |
| 2024-04-16 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 25,595 |
| 2024-04-15 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 15,148 |
| 2024-04-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 8,233 |
| 2024-04-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,234 |
| 2024-04-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,845 |
| 2024-04-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 34,419 |
| 2024-04-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,951 |
| 2024-04-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,782 |
| 2024-04-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,340 |
| 2024-04-03 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 2,610 |
| 2024-04-02 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 7,192 |
| 2024-04-01 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 7,192 |
| 2024-03-28 | $0.23 | $0.24 | $0.18 | $0.24 | $0.24 | 14,051 |
| 2024-03-27 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 8,319 |
| 2024-03-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,083 |
| 2024-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,448 |
| 2024-03-22 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 5,744 |
| 2024-03-21 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 5,675 |
| 2024-03-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,263 |
| 2024-03-19 | $0.17 | $0.28 | $0.16 | $0.20 | $0.20 | 5,065 |
| 2024-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 218 |
| 2024-03-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,055 |
| 2024-03-14 | $0.14 | $0.21 | $0.14 | $0.15 | $0.15 | 70,572 |
| 2024-03-13 | $0.22 | $0.25 | $0.15 | $0.23 | $0.23 | 13,435 |
| 2024-03-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 38,286 |
| 2024-03-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 38,286 |
| 2024-03-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 2,333 |
| 2024-03-07 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 13,348 |
| 2024-03-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,787 |
| 2024-03-05 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 4,753 |
| 2024-03-04 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 10,057 |
| 2024-03-01 | $0.22 | $0.23 | $0.14 | $0.23 | $0.23 | 7,512 |
| 2024-02-29 | $0.21 | $0.27 | $0.14 | $0.19 | $0.19 | 33,448 |
| 2024-02-28 | $0.14 | $0.37 | $0.13 | $0.13 | $0.13 | 6,280 |
| 2024-02-27 | $0.12 | $0.33 | $0.12 | $0.12 | $0.12 | 6,873 |
| 2024-02-26 | $0.12 | $0.25 | $0.12 | $0.12 | $0.12 | 9,462 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,692 |
| 2024-02-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 43,692 |
| 2024-02-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,654 |
| 2024-02-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,892 |
| 2024-02-16 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 10,345 |
| 2024-02-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 54,694 |
| 2024-02-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 5,325 |
| 2024-02-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 58,479 |
| 2024-02-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,112 |
| 2024-02-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,206 |
| 2024-02-08 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 1,694 |
| 2024-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,065 |
| 2024-02-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 69,882 |
| 2024-02-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,025 |
| 2024-02-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 26,127 |
| 2024-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,021 |
| 2024-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,820 |
| 2024-01-30 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 28,973 |
| 2024-01-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 8,959 |
| 2024-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,359 |
| 2024-01-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 85,331 |
| 2024-01-24 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 67,124 |
| 2024-01-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 65,283 |
| 2024-01-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,044 |
| 2024-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,286 |
| 2024-01-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,087 |
| 2024-01-17 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 7,673 |
| 2024-01-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,400 |
| 2024-01-12 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 60,294 |
| 2024-01-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 148,830 |
| 2024-01-10 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 48,750 |
| 2024-01-09 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 7,805 |
| 2024-01-08 | $0.09 | $0.14 | $0.08 | $0.13 | $0.13 | 118,093 |
| 2024-01-05 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 6,421 |
| 2024-01-04 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 37,550 |
| 2024-01-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 16,460 |
| 2024-01-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 74,020 |
| 2023-12-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 21,019 |
| 2023-12-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 40,786 |
| 2023-12-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 56,448 |
| 2023-12-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 17,442 |
| 2023-12-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 64,093 |
| 2023-12-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 23,745 |
| 2023-12-20 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 60,197 |
| 2023-12-19 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 56,472 |
| 2023-12-18 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 25,022 |
| 2023-12-15 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 40,596 |
| 2023-12-14 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 51,263 |
| 2023-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,556 |
| 2023-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,507 |
| 2023-12-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,343 |
| 2023-12-08 | $0.07 | $0.11 | $0.06 | $0.07 | $0.07 | 103,886 |
| 2023-12-07 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 81,281 |
| 2023-12-06 | $0.11 | $0.13 | $0.08 | $0.10 | $0.10 | 69,667 |
| 2023-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,564 |
| 2023-12-04 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 11,612 |
| 2023-12-01 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 45,072 |
| 2023-11-30 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 30,552 |
| 2023-11-29 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 39,525 |
| 2023-11-28 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 71,267 |
| 2023-11-27 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 80,460 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,186 |
| 2023-11-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,371 |
| 2023-11-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 23,375 |
| 2023-11-20 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 30,756 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,815 |
| 2023-11-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,013 |
| 2023-11-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 14,309 |
| 2023-11-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 9,177 |
| 2023-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,467 |
| 2023-11-10 | $0.07 | $0.14 | $0.07 | $0.10 | $0.10 | 53,636 |
| 2023-11-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 38,644 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,929 |
| 2023-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,987 |
| 2023-11-06 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 40,434 |
| 2023-11-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 19,078 |
| 2023-11-02 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 18,885 |
| 2023-11-01 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 13,400 |
| 2023-10-31 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 47,027 |
| 2023-10-30 | $0.11 | $0.14 | $0.07 | $0.11 | $0.11 | 43,415 |
| 2023-10-27 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 70,035 |
| 2023-10-26 | $0.14 | $0.21 | $0.14 | $0.14 | $0.14 | 40,166 |
| 2023-10-25 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 2,129 |
| 2023-10-24 | $0.24 | $0.24 | $0.09 | $0.21 | $0.21 | 20,602 |
| 2023-10-23 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 1,473 |
| 2023-10-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.18 | 30,300 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.20 | 18,141 |
| 2023-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.21 | 36,993 |
| 2023-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.25 | 26,633 |
| 2023-10-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.24 | 23,259 |
| 2023-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.25 | 4,512 |
| 2023-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.26 | 2,230 |
| 2023-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.28 | 3,953 |
| 2023-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.26 | 33,136 |
| 2023-10-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.28 | 25,133 |
| 2023-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.29 | 29,490 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.25 | 40,823 |
| 2023-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.26 | 18,852 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.30 | 11,578 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.29 | 5,285 |
| 2023-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.28 | 14,243 |
| 2023-09-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.30 | 4,816 |
| 2023-09-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.28 | 13,043 |
| 2023-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.30 | 17,423 |
| 2023-09-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.33 | 1,821 |
| 2023-09-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.30 | 17,504 |
| 2023-09-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.29 | 5,397 |
| 2023-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.31 | 30,028 |
| 2023-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.34 | 23,051 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.33 | 3,790 |
| 2023-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.33 | 19,529 |
| 2023-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.32 | 26,176 |
| 2023-09-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.32 | 8,171 |
| 2023-09-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.36 | 3,215 |
| 2023-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.33 | 11,893 |
| 2023-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.34 | 27,609 |
| 2023-09-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.34 | 25,630 |
| 2023-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.34 | 7,869 |
| 2023-09-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.34 | 8,422 |
| 2023-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 97,449 |
| 2023-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,005 |
| 2023-08-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 87,999 |
| 2023-08-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,980 |
| 2023-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,159 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,699 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,657 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,162 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,358 |
| 2023-08-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 98,028 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,670 |
| 2023-08-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 104,092 |
| 2023-08-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,042 |
| 2023-08-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 54,165 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,723 |
| 2023-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,731 |
| 2023-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,382 |
| 2023-08-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,185 |
| 2023-08-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,392 |
| 2023-08-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 71,250 |
| 2023-08-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,280 |
| 2023-08-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 30,717 |
| 2023-08-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 76,997 |
| 2023-08-01 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 125,241 |
| 2023-07-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 154,498 |
| 2023-07-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,176 |
| 2023-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,951 |
| 2023-07-26 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 106,043 |
| 2023-07-25 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 68,845 |
| 2023-07-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 60,129 |
| 2023-07-21 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 123,252 |
| 2023-07-20 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 255,218 |
| 2023-07-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 306,920 |
| 2023-07-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 250,761 |
| 2023-07-17 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 733,077 |
| 2023-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,474 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,027 |
| 2023-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,188 |
| 2023-07-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 64,550 |
| 2023-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,377 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,412 |
| 2023-07-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,430 |
| 2023-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 156,306 |
| 2023-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,621 |
| 2023-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 76,954 |
| 2023-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,449 |
| 2023-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,034 |
| 2023-06-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 154,815 |
| 2023-06-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 156,853 |
| 2023-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,664 |
| 2023-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,024 |
| 2023-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,077 |
| 2023-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 336,852 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,951 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,309 |
| 2023-06-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,667 |
| 2023-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 164,648 |
| 2023-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,593 |
| 2023-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,881 |
| 2023-06-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,958 |
| 2023-06-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 213,395 |
| 2023-06-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 163,905 |
| 2023-06-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 264,327 |
| 2023-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 114,333 |
| 2023-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 148,720 |
| 2023-05-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 194,890 |
| 2023-05-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 142,460 |
| 2023-05-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 154,831 |
| 2023-05-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,135 |
| 2023-05-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,829 |
| 2023-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,424 |
| 2023-05-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,855 |
| 2023-05-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 185,123 |
| 2023-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 212,511 |
| 2023-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133,144 |
| 2023-05-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 89,905 |
| 2023-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,494 |
| 2023-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,527 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,202 |
| 2023-05-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 48,167 |
| 2023-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,912 |
| 2023-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,060 |
| 2023-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,610 |
| 2023-05-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 161,686 |
| 2023-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,939 |
| 2023-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,271 |
| 2023-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,590 |
| 2023-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 142,082 |
| 2023-04-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,249 |
| 2023-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,918 |
| 2023-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,476 |
| 2023-04-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,599 |
| 2023-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,470 |
| 2023-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,118 |
| 2023-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,367 |
| 2023-04-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,408 |
| 2023-04-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 129,828 |
| 2023-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,268 |
| 2023-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,911 |
| 2023-04-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 124,281 |
| 2023-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 147,671 |
| 2023-04-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 117,551 |
| 2023-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,220 |
| 2023-04-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 115,374 |
| 2023-04-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 110,705 |
| 2023-04-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 115,562 |
| 2023-03-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 152,046 |
| 2023-03-30 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 199,115 |
| 2023-03-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 172,338 |
| 2023-03-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 133,126 |
| 2023-03-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 177,171 |
| 2023-03-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 332,865 |
| 2023-03-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 44,569 |
| 2023-03-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 143,785 |
| 2023-03-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 713,858 |
| 2023-03-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 193,263 |
| 2023-03-17 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 144,111 |
| 2023-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 78,574 |
| 2023-03-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 366,235 |
| 2023-03-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 280,191 |
| 2023-03-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 115,371 |
| 2023-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 328,567 |
| 2023-03-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 118,427 |
| 2023-03-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 168,802 |
| 2023-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 112,102 |
| 2023-03-06 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 223,757 |
| 2023-03-03 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 253,724 |
| 2023-03-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 218,734 |
| 2023-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 131,431 |
| 2023-02-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 116,414 |
| 2023-02-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 145,304 |
| 2023-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 60,881 |
| 2023-02-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 128,449 |
| 2023-02-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 127,093 |
| 2023-02-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 213,283 |
| 2023-02-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 76,717 |
| 2023-02-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 136,468 |
| 2023-02-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 204,979 |
| 2023-02-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 262,355 |
| 2023-02-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 355,733 |
| 2023-02-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 119,235 |
| 2023-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 245,191 |
| 2023-02-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 201,964 |
| 2023-02-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 149,123 |
| 2023-02-06 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 229,441 |
| 2023-02-03 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 125,226 |
| 2023-02-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 200,465 |
| 2023-02-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 298,232 |
| 2023-01-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 247,660 |
| 2023-01-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 219,369 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 161,292 |
| 2023-01-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 220,851 |
| 2023-01-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 389,520 |
| 2023-01-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 234,660 |
| 2023-01-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 255,848 |
| 2023-01-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 175,462 |
| 2023-01-19 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 244,482 |
| 2023-01-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 117,410 |
| 2023-01-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 379,343 |
| 2023-01-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 438,771 |
| 2023-01-12 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 541,189 |
| 2023-01-11 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 209,832 |
| 2023-01-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 163,985 |
| 2023-01-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 113,981 |
| 2023-01-06 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 348,910 |
| 2023-01-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 180,234 |
| 2023-01-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 257,340 |
| 2023-01-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 444,040 |
| 2022-12-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 287,371 |
| 2022-12-29 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 226,481 |
| 2022-12-28 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 638,878 |
| 2022-12-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 305,078 |
| 2022-12-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 280,597 |
| 2022-12-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 238,869 |
| 2022-12-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 167,474 |
| 2022-12-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 267,509 |
| 2022-12-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 172,185 |
| 2022-12-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 156,815 |
| 2022-12-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 428,534 |
| 2022-12-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 319,628 |
| 2022-12-13 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 399,974 |
| 2022-12-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 349,690 |
| 2022-12-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 237,987 |
| 2022-12-08 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 119,908 |
| 2022-12-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 74,917 |
| 2022-12-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 180,434 |
| 2022-12-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 111,118 |
| 2022-12-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 142,989 |
| 2022-12-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 273,823 |
| 2022-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 189,352 |
| 2022-11-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 118,655 |
| 2022-11-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 109,618 |
| 2022-11-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 62,416 |
| 2022-11-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 80,685 |
| 2022-11-22 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 91,577 |
| 2022-11-21 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 99,150 |
| 2022-11-18 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 259,159 |
| 2022-11-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 154,436 |
| 2022-11-16 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 110,986 |
| 2022-11-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 101,614 |
| 2022-11-14 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 246,697 |
| 2022-11-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 293,214 |
| 2022-11-10 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 208,227 |
| 2022-11-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 228,626 |
| 2022-11-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 205,848 |
| 2022-11-07 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 233,865 |
| 2022-11-04 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 113,444 |
| 2022-11-03 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 217,993 |
| 2022-11-02 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 253,730 |
| 2022-11-01 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 310,319 |
| 2022-10-31 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 243,995 |
| 2022-10-28 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 395,361 |
| 2022-10-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 117,961 |
| 2022-10-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 194,550 |
| 2022-10-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 274,424 |
| 2022-10-24 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 383,158 |
| 2022-10-21 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 325,289 |
| 2022-10-20 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 348,090 |
| 2022-10-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 266,175 |
| 2022-10-18 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 273,448 |
| 2022-10-17 | $0.34 | $0.36 | $0.30 | $0.31 | $0.31 | 328,130 |
| 2022-10-14 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 441,226 |
| 2022-10-13 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 254,794 |
| 2022-10-12 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 183,748 |
| 2022-10-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 180,110 |
| 2022-10-10 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 204,970 |
| 2022-10-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 72,914 |
| 2022-10-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 102,629 |
| 2022-10-05 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 266,651 |
| 2022-10-04 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 281,186 |
| 2022-10-03 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 263,722 |
| 2022-09-30 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 81,347 |
| 2022-09-29 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 241,930 |
| 2022-09-28 | $0.23 | $0.30 | $0.22 | $0.29 | $0.29 | 272,869 |
| 2022-09-27 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 246,463 |
| 2022-09-26 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 262,072 |
| 2022-09-23 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 392,853 |
| 2022-09-22 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 254,458 |
| 2022-09-21 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 256,700 |
| 2022-09-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 282,209 |
| 2022-09-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 244,375 |
| 2022-09-16 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 545,344 |
| 2022-09-15 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 299,863 |
| 2022-09-14 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 452,120 |
| 2022-09-13 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 241,998 |
| 2022-09-12 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 295,389 |
| 2022-09-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 479,934 |
| 2022-09-08 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 360,014 |
| 2022-09-07 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 370,919 |
| 2022-09-06 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 378,071 |
| 2022-09-02 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 240,023 |
| 2022-09-01 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 168,461 |
| 2022-08-31 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 378,211 |
| 2022-08-30 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 186,486 |
| 2022-08-29 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 352,993 |
| 2022-08-26 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 447,853 |
| 2022-08-25 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 196,249 |
| 2022-08-24 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 256,549 |
| 2022-08-23 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 234,644 |
| 2022-08-22 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 373,609 |
| 2022-08-19 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 350,912 |
| 2022-08-18 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 498,688 |
| 2022-08-17 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 647,796 |
| 2022-08-16 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 284,206 |
| 2022-08-15 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 423,638 |
| 2022-08-12 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 597,792 |
| 2022-08-11 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 559,034 |
| 2022-08-10 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 625,971 |
| 2022-08-09 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 591,041 |
| 2022-08-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 883,120 |
| 2022-08-05 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 538,180 |
| 2022-08-04 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 729,621 |
| 2022-08-03 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 737,726 |
| 2022-08-02 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 758,541 |
| 2022-08-01 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 1,200,124 |
| 2022-07-29 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 624,843 |
| 2022-07-28 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 364,576 |
| 2022-07-27 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 576,988 |
| 2022-07-26 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 1,154,773 |
| 2022-07-25 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 713,914 |
| 2022-07-22 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 312,707 |
| 2022-07-21 | $0.31 | $0.33 | $0.27 | $0.31 | $0.31 | 247,173 |
| 2022-07-20 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 216,403 |
| 2022-07-19 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 188,530 |
| 2022-07-18 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 251,962 |
| 2022-07-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 121,314 |
| 2022-07-14 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 201,901 |
| 2022-07-13 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 93,046 |
| 2022-07-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 73,695 |
| 2022-07-11 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 65,180 |
| 2022-07-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 105,866 |
| 2022-07-07 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 87,016 |
| 2022-07-06 | $0.26 | $0.29 | $0.23 | $0.26 | $0.26 | 111,639 |
| 2022-07-05 | $0.34 | $0.34 | $0.24 | $0.28 | $0.28 | 351,671 |
| 2022-07-01 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 497,276 |
| 2022-06-30 | $0.27 | $0.31 | $0.25 | $0.31 | $0.31 | 271,312 |
| 2022-06-29 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 132,588 |
| 2022-06-28 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 174,111 |
| 2022-06-27 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 137,203 |
| 2022-06-24 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 223,598 |
| 2022-06-23 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 237,629 |
| 2022-06-22 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 306,896 |
| 2022-06-21 | $0.24 | $0.31 | $0.24 | $0.28 | $0.28 | 185,746 |
| 2022-06-17 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 136,174 |
| 2022-06-16 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 175,674 |
| 2022-06-15 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 173,127 |
| 2022-06-14 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 107,246 |
| 2022-06-13 | $0.42 | $0.42 | $0.28 | $0.30 | $0.30 | 459,362 |
| 2022-06-10 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 261,785 |
| 2022-06-09 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 167,201 |
| 2022-06-08 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 176,986 |
| 2022-06-07 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 143,921 |
| 2022-06-06 | $0.37 | $0.40 | $0.34 | $0.38 | $0.38 | 70,475 |
| 2022-06-03 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 121,781 |
| 2022-06-02 | $0.44 | $0.44 | $0.36 | $0.40 | $0.40 | 95,025 |
| 2022-06-01 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 55,917 |
| 2022-05-31 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 111,673 |
| 2022-05-27 | $0.37 | $0.42 | $0.35 | $0.38 | $0.38 | 259,634 |
| 2022-05-26 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 273,235 |
| 2022-05-25 | $0.41 | $0.49 | $0.36 | $0.39 | $0.39 | 384,348 |
| 2022-05-24 | $0.57 | $0.57 | $0.41 | $0.43 | $0.43 | 1,170,895 |
| 2022-05-23 | $0.44 | $0.60 | $0.44 | $0.53 | $0.53 | 123,070 |
| 2022-05-20 | $0.56 | $0.58 | $0.47 | $0.53 | $0.53 | 278,421 |
| 2022-05-19 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 168,522 |
| 2022-05-18 | $0.50 | $0.55 | $0.49 | $0.49 | $0.49 | 72,542 |
| 2022-05-17 | $0.55 | $0.66 | $0.51 | $0.51 | $0.51 | 423,143 |
| 2022-05-16 | $0.47 | $0.58 | $0.46 | $0.52 | $0.52 | 1,011,824 |
| 2022-05-13 | $0.36 | $0.46 | $0.36 | $0.45 | $0.45 | 96,306 |
| 2022-05-12 | $0.46 | $0.46 | $0.35 | $0.39 | $0.39 | 130,392 |
| 2022-05-11 | $0.44 | $0.50 | $0.43 | $0.44 | $0.44 | 136,132 |
| 2022-05-10 | $0.40 | $0.50 | $0.40 | $0.46 | $0.46 | 128,303 |
| 2022-05-09 | $0.50 | $0.53 | $0.45 | $0.46 | $0.46 | 82,456 |
| 2022-05-06 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 130,113 |
| 2022-05-05 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 150,752 |
| 2022-05-04 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 97,787 |
| 2022-05-03 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 80,677 |
| 2022-05-02 | $0.70 | $0.70 | $0.53 | $0.57 | $0.57 | 233,117 |
| 2022-04-29 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 102,463 |
| 2022-04-28 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 194,339 |
| 2022-04-27 | $0.64 | $0.66 | $0.57 | $0.65 | $0.65 | 99,561 |
| 2022-04-26 | $0.59 | $0.69 | $0.59 | $0.62 | $0.62 | 98,590 |
| 2022-04-25 | $0.68 | $0.71 | $0.60 | $0.69 | $0.69 | 110,245 |
| 2022-04-22 | $0.72 | $0.72 | $0.45 | $0.65 | $0.65 | 753,018 |
| 2022-04-21 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 122,915 |
| 2022-04-20 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 100,981 |
| 2022-04-19 | $0.63 | $0.71 | $0.63 | $0.69 | $0.69 | 116,335 |
| 2022-04-18 | $0.67 | $0.72 | $0.63 | $0.70 | $0.70 | 126,177 |
| 2022-04-14 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 299,851 |
| 2022-04-13 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 120,730 |
| 2022-04-12 | $0.67 | $0.70 | $0.62 | $0.65 | $0.65 | 190,344 |
| 2022-04-11 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 153,425 |
| 2022-04-08 | $0.64 | $0.74 | $0.64 | $0.72 | $0.72 | 95,190 |
| 2022-04-07 | $0.81 | $0.81 | $0.70 | $0.72 | $0.72 | 207,962 |
| 2022-04-06 | $0.81 | $0.85 | $0.74 | $0.77 | $0.77 | 191,263 |
| 2022-04-05 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 129,049 |
| 2022-04-04 | $0.83 | $0.83 | $0.72 | $0.80 | $0.80 | 129,049 |
| 2022-04-01 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 133,300 |
| 2022-03-31 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 163,864 |
| 2022-03-30 | $0.75 | $0.82 | $0.75 | $0.77 | $0.77 | 102,174 |
| 2022-03-29 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 104,040 |
| 2022-03-28 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 64,998 |
| 2022-03-25 | $0.74 | $0.79 | $0.74 | $0.74 | $0.74 | 64,745 |
| 2022-03-24 | $0.86 | $0.86 | $0.71 | $0.73 | $0.73 | 256,055 |
| 2022-03-23 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 178,839 |
| 2022-03-22 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 84,845 |
| 2022-03-21 | $0.77 | $0.82 | $0.76 | $0.76 | $0.76 | 224,100 |
| 2022-03-18 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 224,100 |
| 2022-03-17 | $0.63 | $0.72 | $0.62 | $0.72 | $0.72 | 172,950 |
| 2022-03-16 | $0.66 | $0.66 | $0.59 | $0.61 | $0.61 | 225,784 |
| 2022-03-15 | $0.71 | $0.76 | $0.60 | $0.63 | $0.63 | 140,875 |
| 2022-03-14 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 84,977 |
| 2022-03-11 | $0.77 | $0.82 | $0.72 | $0.73 | $0.73 | 152,553 |
| 2022-03-10 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 126,306 |
| 2022-03-09 | $0.78 | $0.84 | $0.73 | $0.78 | $0.78 | 167,725 |
| 2022-03-08 | $0.78 | $0.79 | $0.69 | $0.75 | $0.75 | 96,865 |
| 2022-03-07 | $0.69 | $0.79 | $0.69 | $0.78 | $0.78 | 92,334 |
| 2022-03-04 | $0.66 | $0.75 | $0.64 | $0.71 | $0.71 | 95,884 |
| 2022-03-03 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 96,044 |
| 2022-03-02 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 121,568 |
| 2022-03-01 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 28,354 |
| 2022-02-28 | $0.71 | $0.73 | $0.64 | $0.69 | $0.69 | 86,404 |
| 2022-02-25 | $0.68 | $0.71 | $0.66 | $0.69 | $0.69 | 28,714 |
| 2022-02-24 | $0.68 | $0.70 | $0.63 | $0.65 | $0.65 | 74,801 |
| 2022-02-23 | $0.63 | $0.71 | $0.63 | $0.69 | $0.69 | 25,160 |
| 2022-02-22 | $0.85 | $0.85 | $0.65 | $0.70 | $0.70 | 102,130 |
| 2022-02-18 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 84,480 |
| 2022-02-17 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 34,661 |
| 2022-02-16 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 29,435 |
| 2022-02-15 | $0.73 | $0.74 | $0.66 | $0.73 | $0.73 | 38,598 |
| 2022-02-14 | $0.78 | $0.79 | $0.73 | $0.73 | $0.73 | 15,275 |
| 2022-02-11 | $0.76 | $0.79 | $0.73 | $0.77 | $0.77 | 55,890 |
| 2022-02-10 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 165,992 |
| 2022-02-09 | $0.71 | $0.78 | $0.65 | $0.76 | $0.76 | 237,784 |
| 2022-02-08 | $0.74 | $0.81 | $0.63 | $0.70 | $0.70 | 216,395 |
| 2022-02-07 | $0.82 | $0.85 | $0.74 | $0.74 | $0.74 | 134,942 |
| 2022-02-04 | $0.80 | $0.87 | $0.80 | $0.81 | $0.81 | 235,628 |
| 2022-02-03 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 290,306 |
| 2022-02-02 | $0.90 | $0.90 | $0.77 | $0.79 | $0.79 | 180,724 |
| 2022-02-01 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 140,643 |
| 2022-01-31 | $0.69 | $0.79 | $0.67 | $0.75 | $0.75 | 230,900 |
| 2022-01-28 | $0.90 | $0.90 | $0.63 | $0.69 | $0.69 | 53,667 |
| 2022-01-27 | $0.90 | $0.90 | $0.72 | $0.75 | $0.75 | 159,900 |
| 2022-01-26 | $0.74 | $0.99 | $0.71 | $0.75 | $0.75 | 144,395 |
| 2022-01-25 | $0.64 | $0.73 | $0.64 | $0.73 | $0.73 | 154,489 |
| 2022-01-24 | $0.63 | $0.70 | $0.60 | $0.65 | $0.65 | 158,896 |
| 2022-01-21 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 111,000 |
| 2022-01-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 30,000 |
| 2022-01-19 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 10,000 |
Alpha Copper Corp (ALCUF) News Headlines
Recent Alpha Copper Corp (ALCUF) News
Similar Companies to Alpha Copper Corp (ALCUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |