COLUMBIA LIMITED DURATION CREDIT FUND CLASS B (ALDBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.88 ($-0.01) -0.10%

COLUMBIA LIMITED DURATION CREDIT FUND CLASS B - Daily Information
Click for more stock information on COLUMBIA LIMITED DURATION CREDIT FUND CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $9.88
Previous Close $9.88
High $9.88
Low $9.88
Adjusted Open $9.88
Previous Adjusted Close $9.88
Adjusted High $9.88
Adjusted Low $9.88

About COLUMBIA LIMITED DURATION CREDIT FUND CLASS B (ALDBX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in corporate bonds. The Fund will primarily invest in debt securities with short- and intermediate-term maturities generally similar to those included in the Fund’s benchmark index, the Bloomberg Barclays U.S. 1-5 Year Corporate Index (the Index). The Fund may invest up to 15% of its net assets in debt instruments that, at the time of purchase, are rated below investment grade or are unrated but determined to be of comparable quality (commonly referred to as “high-yield” investments or “junk” bonds).The Fund’s duration is managed to help reduce volatility associated with changes in interest rates. Under normal conditions, the Fund will target duration to be similar to or lower than that of the Index, but will not exceed that of the Index by more than one year. As of October 31, 2016, the duration of the Index was 2.69 years.The Fund may invest in privately placed and other securities or instruments that are purchased and sold pursuant to Rule 144A or other exemptions under the Securities Act of 1933, as amended (the 1933 Act), subject to liquidity determinations and certain regulatory restrictions.The Fund may invest up to 25% of its net assets in foreign investments, including emerging markets.

Historical Stock Data for COLUMBIA LIMITED DURATION CREDIT FUND CLASS B (ALDBX)

Date Open High Low Close Adj.Close Volume
2017-08-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-08-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-08-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-08-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-07-31 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-07-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-07-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-07-26 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-07-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-07-24 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-07-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-07-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-07-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-07-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-07-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-07-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-07-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-07-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-07-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-07-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-07-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-07-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-07-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-07-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-06-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-06-29 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-28 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-27 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-26 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-23 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-22 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-21 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-20 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-19 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-16 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-06-15 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-14 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-06-13 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-12 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-09 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-08 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-06-07 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-06-06 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-06-05 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-06-02 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-06-01 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-05-31 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-05-30 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-05-26 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-05-25 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-05-24 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-05-23 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-05-22 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-05-19 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-05-18 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-05-17 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-05-16 $9.85 $9.85 $9.85 $9.85 $9.84 0
2017-05-15 $9.84 $9.84 $9.84 $9.84 $9.83 0
2017-05-12 $9.84 $9.84 $9.84 $9.84 $9.83 0
2017-05-11 $9.82 $9.82 $9.82 $9.82 $9.81 0
2017-05-10 $9.82 $9.82 $9.82 $9.82 $9.81 0
2017-05-09 $9.82 $9.82 $9.82 $9.82 $9.81 0
2017-05-08 $9.82 $9.82 $9.82 $9.82 $9.81 0
2017-05-05 $9.83 $9.83 $9.83 $9.83 $9.82 0
2017-05-04 $9.83 $9.83 $9.83 $9.83 $9.82 0
2017-05-03 $9.84 $9.84 $9.84 $9.84 $9.83 0
2017-05-02 $9.84 $9.84 $9.84 $9.84 $9.83 0
2017-05-01 $9.83 $9.83 $9.83 $9.83 $9.82 0
2017-04-28 $9.84 $9.84 $9.84 $9.84 $9.83 0
2017-04-27 $9.84 $9.84 $9.84 $9.84 $9.82 0
2017-04-26 $9.83 $9.83 $9.83 $9.83 $9.81 0
2017-04-25 $9.83 $9.83 $9.83 $9.83 $9.81 0
2017-04-24 $9.84 $9.84 $9.84 $9.84 $9.82 0
2017-04-21 $9.85 $9.85 $9.85 $9.85 $9.83 0
2017-04-20 $9.85 $9.85 $9.85 $9.85 $9.83 0
2017-04-19 $9.85 $9.85 $9.85 $9.85 $9.83 0
2017-04-18 $9.85 $9.85 $9.85 $9.85 $9.83 0
2017-04-17 $9.84 $9.84 $9.84 $9.84 $9.82 0
2017-04-13 $9.85 $9.85 $9.85 $9.85 $9.83 0
2017-04-12 $9.83 $9.83 $9.83 $9.83 $9.81 0
2017-04-11 $9.83 $9.83 $9.83 $9.83 $9.81 0
2017-04-10 $9.82 $9.82 $9.82 $9.82 $9.80 0
2017-04-07 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-04-06 $9.82 $9.82 $9.82 $9.82 $9.80 0
2017-04-05 $9.82 $9.82 $9.82 $9.82 $9.80 0
2017-04-04 $9.82 $9.82 $9.82 $9.82 $9.80 0
2017-04-03 $9.82 $9.82 $9.82 $9.82 $9.80 0
2017-03-31 $9.82 $9.82 $9.82 $9.82 $9.80 0
2017-03-30 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-03-29 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-03-28 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-03-27 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-03-24 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-03-23 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-03-22 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-03-21 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-03-20 $9.80 $9.80 $9.80 $9.80 $9.78 0
2017-03-17 $9.80 $9.80 $9.80 $9.80 $9.78 0
2017-03-16 $9.79 $9.79 $9.79 $9.79 $9.77 0
2017-03-15 $9.79 $9.79 $9.79 $9.79 $9.77 0
2017-03-14 $9.78 $9.78 $9.78 $9.78 $9.76 0
2017-03-13 $9.78 $9.78 $9.78 $9.78 $9.76 0
2017-03-10 $9.78 $9.78 $9.78 $9.78 $9.76 0
2017-03-09 $9.78 $9.78 $9.78 $9.78 $9.76 0
2017-03-08 $9.79 $9.79 $9.79 $9.79 $9.77 0
2017-03-07 $9.80 $9.80 $9.80 $9.80 $9.78 0
2017-03-06 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-03-03 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-03-02 $9.80 $9.80 $9.80 $9.80 $9.78 0
2017-03-01 $9.81 $9.81 $9.81 $9.81 $9.79 0
2017-02-28 $9.83 $9.83 $9.83 $9.83 $9.81 0
2017-02-27 $9.83 $9.83 $9.83 $9.83 $9.80 0
2017-02-24 $9.84 $9.84 $9.84 $9.84 $9.81 0
2017-02-23 $9.82 $9.82 $9.82 $9.82 $9.79 0
2017-02-22 $9.82 $9.82 $9.82 $9.82 $9.79 0
2017-02-21 $9.82 $9.82 $9.82 $9.82 $9.79 0
2017-02-17 $9.82 $9.82 $9.82 $9.82 $9.79 0
2017-02-16 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-02-15 $9.80 $9.80 $9.80 $9.80 $9.77 0
2017-02-14 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-02-13 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-02-10 $9.82 $9.82 $9.82 $9.82 $9.79 0
2017-02-09 $9.82 $9.82 $9.82 $9.82 $9.79 0
2017-02-08 $9.82 $9.82 $9.82 $9.82 $9.79 0
2017-02-07 $9.82 $9.82 $9.82 $9.82 $9.79 0
2017-02-06 $9.82 $9.82 $9.82 $9.82 $9.79 0
2017-02-03 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-02-02 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-02-01 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-01-31 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-01-30 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-01-27 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-01-26 $9.80 $9.80 $9.80 $9.80 $9.77 0
2017-01-25 $9.80 $9.80 $9.80 $9.80 $9.77 0
2017-01-24 $9.80 $9.80 $9.80 $9.80 $9.77 0
2017-01-23 $9.82 $9.82 $9.82 $9.82 $9.79 0
2017-01-20 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-01-19 $9.80 $9.80 $9.80 $9.80 $9.77 0
2017-01-18 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-01-17 $9.82 $9.82 $9.82 $9.82 $9.79 0
2017-01-13 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-01-12 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-01-11 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-01-10 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-01-09 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-01-06 $9.80 $9.80 $9.80 $9.80 $9.77 0
2017-01-05 $9.81 $9.81 $9.81 $9.81 $9.78 0
2017-01-04 $9.79 $9.79 $9.79 $9.79 $9.76 0
2017-01-03 $9.79 $9.79 $9.79 $9.79 $9.76 0
2016-12-30 $9.79 $9.79 $9.79 $9.79 $9.76 0
2016-12-29 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-12-28 $9.77 $9.77 $9.77 $9.77 $9.73 0
2016-12-27 $9.76 $9.76 $9.76 $9.76 $9.72 0
2016-12-23 $9.77 $9.77 $9.77 $9.77 $9.73 0
2016-12-22 $9.77 $9.77 $9.77 $9.77 $9.73 0
2016-12-21 $9.77 $9.77 $9.77 $9.77 $9.73 0
2016-12-20 $9.76 $9.76 $9.76 $9.76 $9.72 0
2016-12-19 $9.77 $9.77 $9.77 $9.77 $9.73 0
2016-12-16 $9.76 $9.76 $9.76 $9.76 $9.72 0
2016-12-15 $9.76 $9.76 $9.76 $9.76 $9.72 0
2016-12-14 $9.77 $9.77 $9.77 $9.77 $9.73 0
2016-12-13 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-12-12 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-12-09 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-12-08 $9.79 $9.79 $9.79 $9.79 $9.75 0
2016-12-07 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-12-06 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-12-05 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-12-02 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-12-01 $9.76 $9.76 $9.76 $9.76 $9.72 0
2016-11-30 $9.77 $9.77 $9.77 $9.77 $9.73 0
2016-11-29 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-11-28 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-11-25 $9.76 $9.76 $9.76 $9.76 $9.72 0
2016-11-23 $9.77 $9.77 $9.77 $9.77 $9.73 0
2016-11-22 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-11-21 $9.77 $9.77 $9.77 $9.77 $9.73 0
2016-11-18 $9.77 $9.77 $9.77 $9.77 $9.73 0
2016-11-17 $9.78 $9.78 $9.78 $9.78 $9.74 0
2016-11-16 $9.79 $9.79 $9.79 $9.79 $9.75 0
2016-11-15 $9.79 $9.79 $9.79 $9.79 $9.75 0
2016-11-14 $9.79 $9.79 $9.79 $9.79 $9.75 0
2016-11-11 $9.80 $9.80 $9.80 $9.80 $9.76 0
2016-11-10 $9.81 $9.81 $9.81 $9.81 $9.77 0
2016-11-09 $9.81 $9.81 $9.81 $9.81 $9.77 0
2016-11-08 $9.83 $9.83 $9.83 $9.83 $9.79 0
2016-11-07 $9.84 $9.84 $9.84 $9.84 $9.80 0
2016-11-04 $9.84 $9.84 $9.84 $9.84 $9.80 0
2016-11-03 $9.84 $9.84 $9.84 $9.84 $9.80 0
2016-11-02 $9.85 $9.85 $9.85 $9.85 $9.81 0
2016-11-01 $9.85 $9.85 $9.85 $9.85 $9.81 0
2016-10-31 $9.85 $9.85 $9.85 $9.85 $9.81 0
2016-10-28 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-10-27 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-10-26 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-10-25 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-10-24 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-10-21 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-10-20 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-10-19 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-10-18 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-10-17 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-10-14 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-10-13 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-10-12 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-10-11 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-10-10 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-10-07 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-10-06 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-10-05 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-10-04 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-10-03 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-09-30 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-09-29 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-09-28 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-09-27 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-09-26 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-09-23 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-09-22 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-09-21 $9.83 $9.83 $9.83 $9.83 $9.78 0
2016-09-20 $9.83 $9.83 $9.83 $9.83 $9.78 0
2016-09-19 $9.83 $9.83 $9.83 $9.83 $9.78 0
2016-09-16 $9.83 $9.83 $9.83 $9.83 $9.78 0
2016-09-15 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-09-14 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-09-13 $9.83 $9.83 $9.83 $9.83 $9.78 0
2016-09-12 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-09-09 $9.83 $9.83 $9.83 $9.83 $9.78 0
2016-09-08 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-09-07 $9.85 $9.85 $9.85 $9.85 $9.80 0
2016-09-06 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-09-02 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-09-01 $9.83 $9.83 $9.83 $9.83 $9.78 0
2016-08-31 $9.84 $9.84 $9.84 $9.84 $9.79 0
2016-08-30 $9.84 $9.84 $9.84 $9.84 $9.78 0
2016-08-29 $9.83 $9.83 $9.83 $9.83 $9.77 0
2016-08-26 $9.83 $9.83 $9.83 $9.83 $9.77 0
2016-08-25 $9.84 $9.84 $9.84 $9.84 $9.78 0
2016-08-24 $9.84 $9.84 $9.84 $9.84 $9.78 0
2016-08-23 $9.84 $9.84 $9.84 $9.84 $9.78 0
2016-08-22 $9.84 $9.84 $9.84 $9.84 $9.78 0
2016-08-19 $9.84 $9.84 $9.84 $9.84 $9.78 0
2016-08-18 $9.84 $9.84 $9.84 $9.84 $9.78 0
2016-08-17 $9.83 $9.83 $9.83 $9.83 $9.77 0
2016-08-16 $9.82 $9.82 $9.82 $9.82 $9.76 0
2016-08-15 $9.82 $9.82 $9.82 $9.82 $9.76 0
2016-08-12 $9.82 $9.82 $9.82 $9.82 $9.76 0
2016-08-11 $9.81 $9.81 $9.81 $9.81 $9.75 0
2016-08-10 $9.81 $9.81 $9.81 $9.81 $9.75 0
2016-08-09 $9.81 $9.81 $9.81 $9.81 $9.75 0
2016-08-08 $9.79 $9.79 $9.79 $9.79 $9.73 0
2016-08-05 $9.78 $9.78 $9.78 $9.78 $9.72 0
2016-08-04 $9.80 $9.80 $9.80 $9.80 $9.74 0
2016-08-03 $9.79 $9.79 $9.79 $9.79 $9.73 0
2016-08-02 $9.79 $9.79 $9.79 $9.79 $9.73 0
2016-08-01 $9.79 $9.79 $9.79 $9.79 $9.73 0
2016-07-29 $9.80 $9.80 $9.80 $9.80 $9.74 0
2016-07-28 $9.79 $9.79 $9.79 $9.79 $9.72 0
2016-07-27 $9.80 $9.80 $9.80 $9.80 $9.73 0
2016-07-26 $9.79 $9.79 $9.79 $9.79 $9.72 0
2016-07-25 $9.80 $9.80 $9.80 $9.80 $9.73 0
2016-07-22 $9.81 $9.81 $9.81 $9.81 $9.74 0
2016-07-21 $9.81 $9.81 $9.81 $9.81 $9.74 0
2016-07-20 $9.80 $9.80 $9.80 $9.80 $9.73 0
2016-07-19 $9.80 $9.80 $9.80 $9.80 $9.73 0
2016-07-18 $9.79 $9.79 $9.79 $9.79 $9.72 0
2016-07-15 $9.79 $9.79 $9.79 $9.79 $9.72 0
2016-07-14 $9.79 $9.79 $9.79 $9.79 $9.72 0
2016-07-13 $9.79 $9.79 $9.79 $9.79 $9.72 0
2016-07-12 $9.77 $9.77 $9.77 $9.77 $9.70 0
2016-07-11 $9.77 $9.77 $9.77 $9.77 $9.70 0
2016-07-08 $9.77 $9.77 $9.77 $9.77 $9.70 0
2016-07-07 $9.77 $9.77 $9.77 $9.77 $9.70 0
2016-07-06 $9.77 $9.77 $9.77 $9.77 $9.70 0
2016-07-05 $9.77 $9.77 $9.77 $9.77 $9.70 0
2016-07-01 $9.76 $9.76 $9.76 $9.76 $9.69 0
2016-06-30 $9.75 $9.75 $9.75 $9.75 $9.68 0
2016-06-29 $9.75 $9.75 $9.75 $9.75 $9.67 0
2016-06-28 $9.75 $9.75 $9.75 $9.75 $9.67 0
2016-06-27 $9.75 $9.75 $9.75 $9.75 $9.67 0
2016-06-24 $9.74 $9.74 $9.74 $9.74 $9.66 0
2016-06-23 $9.74 $9.74 $9.74 $9.74 $9.66 0
2016-06-22 $9.73 $9.73 $9.73 $9.73 $9.65 0
2016-06-21 $9.73 $9.73 $9.73 $9.73 $9.65 0
2016-06-20 $9.73 $9.73 $9.73 $9.73 $9.65 0
2016-06-17 $9.73 $9.73 $9.73 $9.73 $9.65 0
2016-06-16 $9.73 $9.73 $9.73 $9.73 $9.65 0
2016-06-15 $9.73 $9.73 $9.73 $9.73 $9.65 0
2016-06-14 $9.73 $9.73 $9.73 $9.73 $9.65 0
2016-06-13 $9.73 $9.73 $9.73 $9.73 $9.65 0
2016-06-10 $9.73 $9.73 $9.73 $9.73 $9.65 0
2016-06-09 $9.73 $9.73 $9.73 $9.73 $9.65 0
2016-06-08 $9.72 $9.72 $9.72 $9.72 $9.64 0
2016-06-07 $9.72 $9.72 $9.72 $9.72 $9.64 0
2016-06-06 $9.70 $9.70 $9.70 $9.70 $9.62 0
2016-06-03 $9.70 $9.70 $9.70 $9.70 $9.62 0
2016-06-02 $9.68 $9.68 $9.68 $9.68 $9.60 0
2016-06-01 $9.68 $9.68 $9.68 $9.68 $9.60 0
2016-05-31 $9.69 $9.69 $9.69 $9.69 $9.61 0
2016-05-27 $9.69 $9.69 $9.69 $9.69 $9.60 0
2016-05-26 $9.69 $9.69 $9.69 $9.69 $9.60 0
2016-05-25 $9.67 $9.67 $9.67 $9.67 $9.58 0
2016-05-24 $9.67 $9.67 $9.67 $9.67 $9.58 0
2016-05-23 $9.68 $9.68 $9.68 $9.68 $9.59 0
2016-05-20 $9.68 $9.68 $9.68 $9.68 $9.59 0
2016-05-19 $9.68 $9.68 $9.68 $9.68 $9.59 0
2016-05-18 $9.68 $9.68 $9.68 $9.68 $9.59 0
2016-05-17 $9.69 $9.69 $9.69 $9.69 $9.60 0
2016-05-16 $9.70 $9.70 $9.70 $9.70 $9.61 0
2016-05-13 $9.69 $9.69 $9.69 $9.69 $9.60 0
2016-05-12 $9.70 $9.70 $9.70 $9.70 $9.61 0
2016-05-11 $9.71 $9.71 $9.71 $9.71 $9.62 0
2016-05-10 $9.71 $9.71 $9.71 $9.71 $9.62 0
2016-05-09 $9.71 $9.71 $9.71 $9.71 $9.62 0
2016-05-06 $9.71 $9.71 $9.71 $9.71 $9.62 0
2016-05-05 $9.72 $9.72 $9.72 $9.72 $9.63 0
2016-05-04 $9.71 $9.71 $9.71 $9.71 $9.62 0
2016-05-03 $9.72 $9.72 $9.72 $9.72 $9.63 0
2016-05-02 $9.72 $9.72 $9.72 $9.72 $9.63 0
2016-04-29 $9.72 $9.72 $9.72 $9.72 $9.63 0
2016-04-28 $9.71 $9.71 $9.71 $9.71 $9.60 0
2016-04-27 $9.70 $9.70 $9.70 $9.70 $9.59 0
2016-04-26 $9.69 $9.69 $9.69 $9.69 $9.58 0
2016-04-25 $9.68 $9.68 $9.68 $9.68 $9.57 0
2016-04-22 $9.68 $9.68 $9.68 $9.68 $9.57 0
2016-04-21 $9.67 $9.67 $9.67 $9.67 $9.56 0
2016-04-20 $9.64 $9.64 $9.64 $9.64 $9.53 0
2016-04-19 $9.63 $9.63 $9.63 $9.63 $9.53 0
2016-04-18 $9.61 $9.61 $9.61 $9.61 $9.51 0
2016-04-15 $9.60 $9.60 $9.60 $9.60 $9.50 0
2016-04-14 $9.59 $9.59 $9.59 $9.59 $9.49 0
2016-04-13 $9.58 $9.58 $9.58 $9.58 $9.48 0
2016-04-12 $9.56 $9.56 $9.56 $9.56 $9.46 0
2016-04-11 $9.55 $9.55 $9.55 $9.55 $9.45 0
2016-04-08 $9.54 $9.54 $9.54 $9.54 $9.44 0
2016-04-07 $9.53 $9.53 $9.53 $9.53 $9.43 0
2016-04-06 $9.53 $9.53 $9.53 $9.53 $9.43 0
2016-04-05 $9.52 $9.52 $9.52 $9.52 $9.42 0
2016-04-04 $9.52 $9.52 $9.52 $9.52 $9.42 0
2016-04-01 $9.52 $9.52 $9.52 $9.52 $9.42 0
2016-03-31 $9.52 $9.52 $9.52 $9.52 $9.42 0
2016-03-30 $9.51 $9.51 $9.51 $9.51 $9.39 0
2016-03-29 $9.50 $9.50 $9.50 $9.50 $9.38 0
2016-03-28 $9.51 $9.51 $9.51 $9.51 $9.39 0
2016-03-24 $9.51 $9.51 $9.51 $9.51 $9.39 0
2016-03-23 $9.52 $9.52 $9.52 $9.52 $9.40 0
2016-03-22 $9.50 $9.50 $9.50 $9.50 $9.38 0
2016-03-21 $9.50 $9.50 $9.50 $9.50 $9.38 0
2016-03-18 $9.50 $9.50 $9.50 $9.50 $9.38 0
2016-03-17 $9.47 $9.47 $9.47 $9.47 $9.35 0
2016-03-16 $9.45 $9.45 $9.45 $9.45 $9.33 0
2016-03-15 $9.43 $9.43 $9.43 $9.43 $9.31 0
2016-03-14 $9.42 $9.42 $9.42 $9.42 $9.30 0
2016-03-11 $9.41 $9.41 $9.41 $9.41 $9.29 0
2016-03-10 $9.39 $9.39 $9.39 $9.39 $9.27 0
2016-03-09 $9.37 $9.37 $9.37 $9.37 $9.25 0
2016-03-08 $9.37 $9.37 $9.37 $9.37 $9.25 0
2016-03-07 $9.35 $9.35 $9.35 $9.35 $9.24 0
2016-03-04 $9.33 $9.33 $9.33 $9.33 $9.22 0
2016-03-03 $9.31 $9.31 $9.31 $9.31 $9.20 0
2016-03-02 $9.28 $9.28 $9.28 $9.28 $9.17 0
2016-03-01 $9.26 $9.26 $9.26 $9.26 $9.15 0
2016-02-29 $9.23 $9.23 $9.23 $9.23 $9.12 0
2016-02-26 $9.21 $9.21 $9.21 $9.21 $9.08 0
2016-02-25 $9.20 $9.20 $9.20 $9.20 $9.07 0
2016-02-24 $9.19 $9.19 $9.19 $9.19 $9.06 0
2016-02-23 $9.19 $9.19 $9.19 $9.19 $9.06 0
2016-02-22 $9.18 $9.18 $9.18 $9.18 $9.05 0
2016-02-19 $9.17 $9.17 $9.17 $9.17 $9.04 0
2016-02-18 $9.18 $9.18 $9.18 $9.18 $9.05 0
2016-02-17 $9.16 $9.16 $9.16 $9.16 $9.03 0
2016-02-16 $9.15 $9.15 $9.15 $9.15 $9.02 0
2016-02-12 $9.14 $9.14 $9.14 $9.14 $9.01 0
2016-02-11 $9.14 $9.14 $9.14 $9.14 $9.01 0
2016-02-10 $9.17 $9.17 $9.17 $9.17 $9.04 0
2016-02-09 $9.18 $9.18 $9.18 $9.18 $9.05 0
2016-02-08 $9.20 $9.20 $9.20 $9.20 $9.07 0
2016-02-05 $9.21 $9.21 $9.21 $9.21 $9.08 0
2016-02-04 $9.22 $9.22 $9.22 $9.22 $9.09 0
2016-02-03 $9.22 $9.22 $9.22 $9.22 $9.09 0
2016-02-02 $9.22 $9.22 $9.22 $9.22 $9.09 0
2016-02-01 $9.23 $9.23 $9.23 $9.23 $9.10 0
2016-01-29 $9.25 $9.25 $9.25 $9.25 $9.12 0
2016-01-28 $9.24 $9.24 $9.24 $9.24 $9.10 0
2016-01-27 $9.23 $9.23 $9.23 $9.23 $9.09 0
2016-01-26 $9.22 $9.22 $9.22 $9.22 $9.08 0
2016-01-25 $9.23 $9.23 $9.23 $9.23 $9.09 0
2016-01-22 $9.23 $9.23 $9.23 $9.23 $9.09 0
2016-01-21 $9.21 $9.21 $9.21 $9.21 $9.07 0
2016-01-20 $9.21 $9.21 $9.21 $9.21 $9.07 0
2016-01-19 $9.27 $9.27 $9.27 $9.27 $9.13 0
2016-01-15 $9.30 $9.30 $9.30 $9.30 $9.16 0
2016-01-14 $9.33 $9.33 $9.33 $9.33 $9.19 0
2016-01-13 $9.36 $9.36 $9.36 $9.36 $9.22 0
2016-01-12 $9.39 $9.39 $9.39 $9.39 $9.25 0
2016-01-11 $9.39 $9.39 $9.39 $9.39 $9.25 0
2016-01-08 $9.40 $9.40 $9.40 $9.40 $9.26 0
2016-01-07 $9.40 $9.40 $9.40 $9.40 $9.26 0
2016-01-06 $9.41 $9.41 $9.41 $9.41 $9.27 0
2016-01-05 $9.41 $9.41 $9.41 $9.41 $9.27 0
2016-01-04 $9.41 $9.41 $9.41 $9.41 $9.27 0
2015-12-31 $9.40 $9.40 $9.40 $9.40 $9.26 0
2015-12-30 $9.40 $9.40 $9.40 $9.40 $9.24 0
2015-12-29 $9.39 $9.39 $9.39 $9.39 $9.23 0
2015-12-28 $9.40 $9.40 $9.40 $9.40 $9.24 0
2015-12-24 $9.40 $9.40 $9.40 $9.40 $9.24 0
2015-12-23 $9.40 $9.40 $9.40 $9.40 $9.24 0
2015-12-22 $9.40 $9.40 $9.40 $9.40 $9.24 0
2015-12-21 $9.40 $9.40 $9.40 $9.40 $9.24 0
2015-12-18 $9.41 $9.41 $9.41 $9.41 $9.25 0
2015-12-17 $9.44 $9.44 $9.44 $9.44 $9.28 0
2015-12-16 $9.46 $9.46 $9.46 $9.46 $9.30 0
2015-12-15 $9.46 $9.46 $9.46 $9.46 $9.30 0
2015-12-14 $9.46 $9.46 $9.46 $9.46 $9.30 0
2015-12-11 $9.50 $9.50 $9.50 $9.50 $9.34 0
2015-12-10 $9.52 $9.52 $9.52 $9.52 $9.36 0
2015-12-09 $9.53 $9.53 $9.53 $9.53 $9.37 0
2015-12-08 $9.52 $9.52 $9.52 $9.52 $9.36 0
2015-12-07 $9.54 $9.54 $9.54 $9.54 $9.38 0
2015-12-04 $9.54 $9.54 $9.54 $9.54 $9.38 0
2015-12-03 $9.54 $9.54 $9.54 $9.54 $9.38 0
2015-12-02 $9.56 $9.56 $9.56 $9.56 $9.40 0
2015-12-01 $9.58 $9.58 $9.58 $9.58 $9.42 0
2015-11-30 $9.58 $9.58 $9.58 $9.58 $9.42 0
2015-11-27 $9.57 $9.57 $9.57 $9.57 $9.39 0
2015-11-25 $9.57 $9.57 $9.57 $9.57 $9.39 0
2015-11-24 $9.58 $9.58 $9.58 $9.58 $9.40 0
2015-11-23 $9.58 $9.58 $9.58 $9.58 $9.40 0
2015-11-20 $9.59 $9.59 $9.59 $9.59 $9.41 0
2015-11-19 $9.60 $9.60 $9.60 $9.60 $9.42 0
2015-11-18 $9.60 $9.60 $9.60 $9.60 $9.42 0
2015-11-17 $9.60 $9.60 $9.60 $9.60 $9.42 0
2015-11-16 $9.60 $9.60 $9.60 $9.60 $9.42 0
2015-11-13 $9.60 $9.60 $9.60 $9.60 $9.42 0
2015-11-12 $9.60 $9.60 $9.60 $9.60 $9.42 0
2015-11-11 $9.60 $9.60 $9.60 $9.60 $9.42 0
2015-11-10 $9.61 $9.61 $9.61 $9.61 $9.43 0
2015-11-09 $9.60 $9.60 $9.60 $9.60 $9.42 0
2015-11-06 $9.61 $9.61 $9.61 $9.61 $9.43 0
2015-11-05 $9.62 $9.62 $9.62 $9.62 $9.44 0
2015-11-04 $9.62 $9.62 $9.62 $9.62 $9.44 0
2015-11-03 $9.61 $9.61 $9.61 $9.61 $9.43 0
2015-11-02 $9.62 $9.62 $9.62 $9.62 $9.44 0
2015-10-30 $9.62 $9.62 $9.62 $9.62 $9.44 0
2015-10-29 $9.62 $9.62 $9.62 $9.62 $9.43 0
2015-10-28 $9.63 $9.63 $9.63 $9.63 $9.44 0
2015-10-27 $9.63 $9.63 $9.63 $9.63 $9.44 0
2015-10-26 $9.64 $9.64 $9.64 $9.64 $9.45 0
2015-10-23 $9.64 $9.64 $9.64 $9.64 $9.45 0
2015-10-22 $9.64 $9.64 $9.64 $9.64 $9.45 0
2015-10-21 $9.63 $9.63 $9.63 $9.63 $9.44 0
2015-10-20 $9.62 $9.62 $9.62 $9.62 $9.43 0
2015-10-19 $9.63 $9.63 $9.63 $9.63 $9.44 0
2015-10-16 $9.62 $9.62 $9.62 $9.62 $9.43 0
2015-10-15 $9.62 $9.62 $9.62 $9.62 $9.43 0
2015-10-14 $9.62 $9.62 $9.62 $9.62 $9.43 0
2015-10-13 $9.61 $9.61 $9.61 $9.61 $9.42 0
2015-10-12 $9.61 $9.61 $9.61 $9.61 $9.42 0
2015-10-09 $9.61 $9.61 $9.61 $9.61 $9.42 0
2015-10-08 $9.60 $9.60 $9.60 $9.60 $9.41 0
2015-10-07 $9.60 $9.60 $9.60 $9.60 $9.41 0
2015-10-06 $9.59 $9.59 $9.59 $9.59 $9.40 0
2015-10-05 $9.58 $9.58 $9.58 $9.58 $9.39 0
2015-10-02 $9.55 $9.55 $9.55 $9.55 $9.36 0
2015-10-01 $9.54 $9.54 $9.54 $9.54 $9.35 0
2015-09-30 $9.55 $9.55 $9.55 $9.55 $9.36 0
2015-09-29 $9.55 $9.55 $9.55 $9.55 $9.35 0
2015-09-28 $9.56 $9.56 $9.56 $9.56 $9.36 0
2015-09-25 $9.58 $9.58 $9.58 $9.58 $9.38 0
2015-09-24 $9.59 $9.59 $9.59 $9.59 $9.39 0
2015-09-23 $9.60 $9.60 $9.60 $9.60 $9.40 0
2015-09-22 $9.61 $9.61 $9.61 $9.61 $9.41 0
2015-09-21 $9.60 $9.60 $9.60 $9.60 $9.40 0
2015-09-18 $9.61 $9.61 $9.61 $9.61 $9.41 0
2015-09-17 $9.61 $9.61 $9.61 $9.61 $9.41 0
2015-09-16 $9.59 $9.59 $9.59 $9.59 $9.39 0
2015-09-15 $9.60 $9.60 $9.60 $9.60 $9.40 0
2015-09-14 $9.62 $9.62 $9.62 $9.62 $9.42 0
2015-09-11 $9.62 $9.62 $9.62 $9.62 $9.42 0
2015-09-10 $9.62 $9.62 $9.62 $9.62 $9.42 0
2015-09-09 $9.62 $9.62 $9.62 $9.62 $9.42 0
2015-09-08 $9.61 $9.61 $9.61 $9.61 $9.41 0
2015-09-04 $9.61 $9.61 $9.61 $9.61 $9.41 0
2015-09-03 $9.61 $9.61 $9.61 $9.61 $9.41 0
2015-09-02 $9.60 $9.60 $9.60 $9.60 $9.40 0
2015-09-01 $9.60 $9.60 $9.60 $9.60 $9.40 0
2015-08-31 $9.59 $9.59 $9.59 $9.59 $9.39 0
2015-08-28 $9.59 $9.59 $9.59 $9.59 $9.38 0
2015-08-27 $9.58 $9.58 $9.58 $9.58 $9.37 0
2015-08-26 $9.57 $9.57 $9.57 $9.57 $9.36 0
2015-08-25 $9.59 $9.59 $9.59 $9.59 $9.38 0

COLUMBIA LIMITED DURATION CREDIT FUND CLASS B (ALDBX) News Headlines

Recent COLUMBIA LIMITED DURATION CREDIT FUND CLASS B (ALDBX) News
Similar Companies to COLUMBIA LIMITED DURATION CREDIT FUND CLASS B (ALDBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.