Aleafia Health Inc (ALEAF) Exchange: OTCQX
Data as of May 2, 2025
$0.00 ($0.00) 9,900.00%
Aleafia Health Inc - Daily Information
Click for more stock information on Aleafia Health Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Aleafia Health Inc (ALEAF)
Aleafia Health Inc. - Ordinary Shares
Invest in Aleafia Health Inc (ALEAF)
Historical Stock Data for Aleafia Health Inc (ALEAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,286 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,286 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,440 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,428 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,993 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,659 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,042 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,397 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,664 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,533 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,787 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,821 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,751 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,229 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,398 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,847 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,600 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,790 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,497 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,007 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,073 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,443 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,388 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,359 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,104 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,095 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,294 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,364 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,367 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,366 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,061 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,684 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,867 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,299 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,206 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,279 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,042 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,702 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,684 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,807 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,245 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,154 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,359 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,011 |
| 2023-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 527,598 |
| 2023-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,352 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,308 |
| 2023-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,368 |
| 2023-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 327,553 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,302 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,975 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,068 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,774 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,068 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,828 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,216 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,811 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,422 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,976 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,125 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,065 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,644 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,205 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,333 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,366 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,287 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,067 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,181 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,888 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,372 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,981 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,912 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,753 |
| 2023-06-07 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 48,446 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,822 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,692 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,244 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,456 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,002 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,910 |
| 2023-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,789 |
| 2023-05-25 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,522,320 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,107 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,151 |
| 2023-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,652 |
| 2023-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,924 |
| 2023-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,167 |
| 2023-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,250 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,459 |
| 2023-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,476 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,375 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,779 |
| 2023-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,174 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,376 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,610 |
| 2023-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,439 |
| 2023-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,143 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,212 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,544 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,198 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,356 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,988 |
| 2023-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,775 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,010 |
| 2023-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,762 |
| 2023-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,682 |
| 2023-04-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,650 |
| 2023-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,658 |
| 2023-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,182 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,271 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,798 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 854 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,190 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,741 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,877 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,247 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,978 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,801 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,031 |
| 2023-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,311 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,550 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,274 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,295 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,754 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,779 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,882 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,685 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,773 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,486 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,805 |
| 2023-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,996 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,385 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,120 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,562 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 296,319 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,471 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,516 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,306 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,986 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,249 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,413 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,474 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,616 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,462 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,978 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,447 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,003 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,445 |
| 2023-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,350 |
| 2023-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,030 |
| 2023-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,158 |
| 2023-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,944 |
| 2023-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 273,671 |
| 2023-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,189 |
| 2023-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,344 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 165,499 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,345 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,790 |
| 2023-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 348,019 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,801 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,732 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 659,766 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,980 |
| 2023-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,817 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,537 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,415 |
| 2023-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 758,792 |
| 2023-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 906,416 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,887 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,896 |
| 2023-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,865 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,858 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,602 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,397 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,788 |
| 2023-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,630 |
| 2023-01-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,103 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,070 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,020 |
| 2023-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,305 |
| 2023-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 224,814 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 296,349 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 145,911 |
| 2022-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 373,206 |
| 2022-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,816 |
| 2022-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,056 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 159,797 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,587 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,887 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,879 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,477 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,982 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,543 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,305 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,891 |
| 2022-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,587 |
| 2022-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,349 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,158 |
| 2022-12-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 56,220 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 355,308 |
| 2022-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,660 |
| 2022-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,585 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,878 |
| 2022-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,865 |
| 2022-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,628 |
| 2022-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,997 |
| 2022-11-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 139,841 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 212,405 |
| 2022-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,163 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,817 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,274 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,076 |
| 2022-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 111,329 |
| 2022-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,426 |
| 2022-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,515 |
| 2022-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 130,695 |
| 2022-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,256 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,665 |
| 2022-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,586 |
| 2022-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,282 |
| 2022-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,876 |
| 2022-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,624,953 |
| 2022-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,618 |
| 2022-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,009 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,109 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,117 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,305 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,544 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,819 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,946 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,185 |
| 2022-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,850 |
| 2022-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,983 |
| 2022-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,622 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,469 |
| 2022-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,218 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,384 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,993 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,173,318 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,348 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,986 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,356 |
| 2022-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,865 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,540 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,219 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,845 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,093 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,501 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,818 |
| 2022-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,001 |
| 2022-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,077 |
| 2022-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,496 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,227 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,307 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,409 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,902 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,934 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,813 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,067 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,942 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,181 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,433 |
| 2022-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,942 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,435 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,649 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,480 |
| 2022-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 124,750 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,750 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,465 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,379 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,042 |
| 2022-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,450 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,278 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,180 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,541 |
| 2022-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 480,017 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 468,082 |
| 2022-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 221,242 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 279,988 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,921 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,862 |
| 2022-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,735 |
| 2022-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,900 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,552 |
| 2022-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,482 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,468 |
| 2022-08-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 62,320 |
| 2022-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,015 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,219 |
| 2022-07-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 41,534 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,626 |
| 2022-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,947 |
| 2022-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,388 |
| 2022-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,738 |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,307 |
| 2022-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,141 |
| 2022-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,069 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,700 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,807 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,973 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,305 |
| 2022-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,545 |
| 2022-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,382 |
| 2022-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,415 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,712 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,445 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,318 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,315 |
| 2022-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,925 |
| 2022-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 215,956 |
| 2022-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 226,059 |
| 2022-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,077 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 177,178 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 175,357 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 188,206 |
| 2022-06-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 53,842 |
| 2022-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,318 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,040 |
| 2022-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,165 |
| 2022-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 93,167 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,453 |
| 2022-06-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 79,371 |
| 2022-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,988 |
| 2022-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,748 |
| 2022-06-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 72,749 |
| 2022-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,474 |
| 2022-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,330 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,561 |
| 2022-05-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,930 |
| 2022-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,742 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,314 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,959 |
| 2022-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,956 |
| 2022-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,880 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,237 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,578 |
| 2022-05-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 97,212 |
| 2022-05-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 117,148 |
| 2022-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,600 |
| 2022-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 147,812 |
| 2022-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,065 |
| 2022-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,420 |
| 2022-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,204 |
| 2022-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,544 |
| 2022-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,253 |
| 2022-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,398 |
| 2022-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,363 |
| 2022-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,969 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,737 |
| 2022-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,708 |
| 2022-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,282 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,369 |
| 2022-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,490 |
| 2022-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,490 |
| 2022-04-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,301 |
| 2022-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,431 |
| 2022-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,594 |
| 2022-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,264 |
| 2022-04-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 36,705 |
| 2022-04-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 376,602 |
| 2022-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,523 |
| 2022-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,455 |
| 2022-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,316 |
| 2022-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,110 |
| 2022-04-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,185 |
| 2022-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 173,874 |
| 2022-04-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 133,565 |
| 2022-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,563 |
| 2022-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 131,633 |
| 2022-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 333,825 |
| 2022-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 214,600 |
| 2022-03-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 162,918 |
| 2022-03-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 338,024 |
| 2022-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,297,262 |
| 2022-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,410 |
| 2022-03-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 142,783 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 120,397 |
| 2022-03-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 194,876 |
| 2022-03-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 194,876 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,593 |
| 2022-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,130 |
| 2022-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,573 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,156 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,906 |
| 2022-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,144 |
| 2022-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,744 |
| 2022-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,427 |
| 2022-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,123 |
| 2022-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,237 |
| 2022-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,221 |
| 2022-03-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 116,261 |
| 2022-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 58,946 |
| 2022-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,701 |
| 2022-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,995 |
| 2022-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,284 |
| 2022-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 220,200 |
| 2022-02-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 185,187 |
| 2022-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,559 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,870 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,143 |
| 2022-02-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 278,903 |
| 2022-02-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 135,522 |
| 2022-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 138,758 |
| 2022-02-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 104,355 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 319,192 |
| 2022-02-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 180,564 |
| 2022-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,960 |
| 2022-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 167,528 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 258,724 |
| 2022-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 75,409 |
| 2022-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 118,169 |
| 2022-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 126,811 |
| 2022-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,682 |
| 2022-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 93,668 |
| 2022-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 378,670 |
| 2022-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,484 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 201,523 |
| 2022-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 183,105 |
| 2022-01-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 86,831 |
| 2022-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,446 |
| 2022-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 173,244 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,604 |
| 2022-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,918 |
| 2022-01-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,592 |
| 2022-01-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 37,382 |
| 2022-01-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,339 |
| 2022-01-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 136,869 |
| 2022-01-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 84,050 |
| 2022-01-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 525,577 |
| 2022-01-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 139,761 |
| 2022-01-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 35,010 |
| 2021-12-31 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 882,813 |
| 2021-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 524,743 |
| 2021-12-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 249,063 |
| 2021-12-28 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 121,573 |
| 2021-12-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 231,664 |
| 2021-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 217,350 |
| 2021-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 181,793 |
| 2021-12-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 347,271 |
| 2021-12-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 109,505 |
| 2021-12-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 358,382 |
| 2021-12-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 477,016 |
| 2021-12-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 283,641 |
| 2021-12-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 432,274 |
| 2021-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,461 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,070 |
| 2021-12-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 139,570 |
| 2021-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 154,822 |
| 2021-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 469,902 |
| 2021-12-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 207,090 |
| 2021-12-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 143,373 |
| 2021-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 157,368 |
| 2021-12-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 141,135 |
| 2021-11-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 289,667 |
| 2021-11-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 204,069 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,635 |
| 2021-11-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 165,428 |
| 2021-11-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 331,785 |
| 2021-11-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 374,030 |
| 2021-11-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 240,211 |
| 2021-11-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 376,562 |
| 2021-11-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 490,939 |
| 2021-11-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 817,082 |
| 2021-11-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,004,372 |
| 2021-11-12 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 1,326,705 |
| 2021-11-11 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,204,907 |
| 2021-11-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 338,582 |
| 2021-11-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 200,440 |
| 2021-11-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 176,019 |
| 2021-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 77,108 |
| 2021-11-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 91,079 |
| 2021-11-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 191,147 |
| 2021-11-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 191,202 |
| 2021-11-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 207,713 |
| 2021-10-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 370,873 |
| 2021-10-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 64,196 |
| 2021-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 108,633 |
| 2021-10-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 94,572 |
| 2021-10-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 46,975 |
| 2021-10-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 59,147 |
| 2021-10-21 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 158,765 |
| 2021-10-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 151,810 |
| 2021-10-19 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 188,628 |
| 2021-10-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 144,843 |
| 2021-10-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 297,527 |
| 2021-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,940 |
| 2021-10-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 40,397 |
| 2021-10-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 149,945 |
| 2021-10-11 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 58,320 |
| 2021-10-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 39,870 |
| 2021-10-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 64,957 |
| 2021-10-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 138,435 |
| 2021-10-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,391 |
| 2021-10-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 161,825 |
| 2021-10-01 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 138,407 |
| 2021-09-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 84,527 |
| 2021-09-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 87,056 |
| 2021-09-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 112,453 |
| 2021-09-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 83,512 |
| 2021-09-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 109,867 |
| 2021-09-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 57,663 |
| 2021-09-22 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 86,989 |
| 2021-09-21 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 105,147 |
| 2021-09-20 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 283,371 |
| 2021-09-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 421,893 |
| 2021-09-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 293,309 |
| 2021-09-15 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 45,457 |
| 2021-09-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 96,293 |
| 2021-09-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 93,879 |
| 2021-09-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 66,134 |
| 2021-09-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 203,347 |
| 2021-09-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 54,171 |
| 2021-09-07 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 84,840 |
| 2021-09-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 57,219 |
| 2021-09-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 119,929 |
| 2021-09-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 74,786 |
| 2021-08-31 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 82,076 |
| 2021-08-30 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 105,231 |
| 2021-08-27 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 72,391 |
| 2021-08-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 185,804 |
| 2021-08-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 368,681 |
| 2021-08-24 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 195,848 |
| 2021-08-23 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 354,796 |
| 2021-08-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 84,146 |
| 2021-08-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 260,910 |
| 2021-08-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 274,685 |
| 2021-08-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 371,574 |
| 2021-08-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 492,563 |
| 2021-08-13 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 242,404 |
| 2021-08-12 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 427,798 |
| 2021-08-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 51,044 |
| 2021-08-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 62,076 |
| 2021-08-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 131,741 |
| 2021-08-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 35,836 |
| 2021-08-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 100,915 |
| 2021-08-04 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 62,236 |
| 2021-08-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 85,476 |
| 2021-08-02 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 81,807 |
| 2021-07-30 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 46,630 |
| 2021-07-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 86,645 |
| 2021-07-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 111,035 |
| 2021-07-27 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 80,718 |
| 2021-07-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 37,908 |
| 2021-07-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 71,452 |
| 2021-07-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 183,411 |
| 2021-07-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 73,795 |
| 2021-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 59,685 |
| 2021-07-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 151,118 |
| 2021-07-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 122,865 |
| 2021-07-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 105,433 |
| 2021-07-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 125,363 |
| 2021-07-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 133,477 |
| 2021-07-12 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 215,059 |
| 2021-07-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 104,122 |
| 2021-07-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 26,973 |
| 2021-07-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 133,796 |
| 2021-07-06 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 128,726 |
| 2021-07-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 113,065 |
| 2021-07-01 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 85,732 |
| 2021-06-30 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 156,305 |
| 2021-06-29 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 167,321 |
| 2021-06-28 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 141,211 |
| 2021-06-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 88,070 |
| 2021-06-24 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 138,976 |
| 2021-06-23 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 77,372 |
| 2021-06-22 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 110,453 |
| 2021-06-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 97,382 |
| 2021-06-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 116,861 |
| 2021-06-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 168,941 |
| 2021-06-16 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 141,674 |
| 2021-06-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 355,205 |
| 2021-06-14 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 72,390 |
| 2021-06-11 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 150,802 |
| 2021-06-10 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 28,884 |
| 2021-06-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 486,666 |
| 2021-06-08 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 87,136 |
| 2021-06-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 117,073 |
| 2021-06-04 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 148,242 |
| 2021-06-03 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 134,393 |
| 2021-06-02 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 76,658 |
| 2021-06-01 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 174,592 |
| 2021-05-28 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 560,812 |
| 2021-05-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 116,499 |
| 2021-05-26 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 92,584 |
| 2021-05-25 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 180,085 |
| 2021-05-24 | $0.32 | $0.37 | $0.29 | $0.35 | $0.35 | 183,976 |
| 2021-05-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 109,580 |
| 2021-05-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 132,562 |
| 2021-05-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 73,725 |
| 2021-05-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 117,351 |
| 2021-05-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 250,123 |
| 2021-05-14 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 223,575 |
| 2021-05-13 | $0.35 | $0.40 | $0.32 | $0.33 | $0.33 | 804,434 |
| 2021-05-12 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 387,767 |
| 2021-05-11 | $0.36 | $0.39 | $0.33 | $0.37 | $0.37 | 1,218,824 |
| 2021-05-10 | $0.43 | $0.46 | $0.41 | $0.42 | $0.42 | 127,074 |
| 2021-05-07 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 171,780 |
| 2021-05-06 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 120,031 |
| 2021-05-05 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 76,736 |
| 2021-05-04 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 136,678 |
| 2021-05-03 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 128,657 |
| 2021-04-30 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 101,835 |
| 2021-04-29 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 91,195 |
| 2021-04-28 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 76,001 |
| 2021-04-27 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 66,574 |
| 2021-04-26 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 214,137 |
| 2021-04-23 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 295,874 |
| 2021-04-22 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 112,708 |
| 2021-04-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 100,358 |
| 2021-04-20 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 197,220 |
| 2021-04-19 | $0.45 | $0.55 | $0.44 | $0.46 | $0.46 | 94,009 |
| 2021-04-16 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 259,367 |
| 2021-04-15 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 203,258 |
| 2021-04-14 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 314,937 |
| 2021-04-13 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 53,793 |
| 2021-04-12 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 169,788 |
| 2021-04-09 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 183,668 |
| 2021-04-08 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 390,984 |
| 2021-04-07 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 212,662 |
| 2021-04-06 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 327,674 |
| 2021-04-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 190,675 |
| 2021-04-01 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 73,369 |
| 2021-03-31 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 198,685 |
| 2021-03-30 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 160,298 |
| 2021-03-29 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 337,434 |
| 2021-03-26 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 591,282 |
| 2021-03-25 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 520,465 |
| 2021-03-24 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 238,218 |
| 2021-03-23 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 321,718 |
| 2021-03-22 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 127,262 |
| 2021-03-19 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 115,791 |
| 2021-03-18 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 907,205 |
| 2021-03-17 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 355,303 |
| 2021-03-16 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 335,476 |
| 2021-03-15 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 204,032 |
| 2021-03-12 | $0.52 | $0.58 | $0.51 | $0.57 | $0.57 | 326,458 |
| 2021-03-11 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 213,390 |
| 2021-03-10 | $0.54 | $0.58 | $0.52 | $0.53 | $0.53 | 294,387 |
| 2021-03-09 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 243,043 |
| 2021-03-08 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 270,177 |
| 2021-03-05 | $0.51 | $0.56 | $0.50 | $0.52 | $0.52 | 384,678 |
| 2021-03-04 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 416,283 |
| 2021-03-03 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 330,853 |
| 2021-03-02 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 241,439 |
| 2021-03-01 | $0.55 | $0.59 | $0.53 | $0.58 | $0.58 | 223,461 |
| 2021-02-26 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 409,388 |
| 2021-02-25 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 339,203 |
| 2021-02-24 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 339,203 |
| 2021-02-23 | $0.63 | $0.64 | $0.55 | $0.59 | $0.59 | 554,898 |
| 2021-02-22 | $0.65 | $0.66 | $0.59 | $0.61 | $0.61 | 593,317 |
| 2021-02-19 | $0.61 | $0.68 | $0.60 | $0.65 | $0.65 | 965,678 |
| 2021-02-18 | $0.63 | $0.65 | $0.59 | $0.64 | $0.64 | 1,277,440 |
| 2021-02-17 | $0.67 | $0.71 | $0.63 | $0.64 | $0.64 | 1,277,440 |
| 2021-02-16 | $0.75 | $0.79 | $0.72 | $0.76 | $0.76 | 754,909 |
| 2021-02-12 | $0.77 | $0.82 | $0.69 | $0.73 | $0.73 | 1,353,556 |
| 2021-02-11 | $1.05 | $1.07 | $0.79 | $0.80 | $0.80 | 1,996,113 |
| 2021-02-10 | $0.96 | $1.01 | $0.86 | $1.00 | $1.00 | 1,924,820 |
| 2021-02-09 | $0.70 | $0.90 | $0.70 | $0.86 | $0.86 | 2,035,904 |
| 2021-02-08 | $0.72 | $0.74 | $0.68 | $0.73 | $0.73 | 622,052 |
| 2021-02-05 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 353,163 |
| 2021-02-04 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 422,839 |
| 2021-02-03 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 661,335 |
| 2021-02-02 | $0.58 | $0.64 | $0.57 | $0.62 | $0.62 | 583,604 |
| 2021-02-01 | $0.51 | $0.58 | $0.51 | $0.56 | $0.56 | 466,587 |
| 2021-01-29 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 405,095 |
| 2021-01-28 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 427,925 |
| 2021-01-27 | $0.58 | $0.64 | $0.58 | $0.58 | $0.58 | 381,928 |
| 2021-01-26 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 457,874 |
| 2021-01-25 | $0.68 | $0.68 | $0.56 | $0.60 | $0.60 | 1,032,525 |
| 2021-01-22 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 419,588 |
| 2021-01-21 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 381,575 |
| 2021-01-20 | $0.75 | $0.77 | $0.69 | $0.70 | $0.70 | 681,813 |
| 2021-01-19 | $0.62 | $0.73 | $0.62 | $0.73 | $0.73 | 717,750 |
| 2021-01-15 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 620,812 |
| 2021-01-14 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 940,204 |
| 2021-01-13 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 656,682 |
| 2021-01-12 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 906,388 |
| 2021-01-11 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 850,737 |
| 2021-01-08 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 530,701 |
| 2021-01-07 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 502,715 |
| 2021-01-06 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 873,623 |
| 2021-01-05 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 890,049 |
| 2021-01-04 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 636,809 |
| 2020-12-31 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 415,964 |
| 2020-12-30 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 356,966 |
| 2020-12-29 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 431,693 |
| 2020-12-28 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 199,170 |
| 2020-12-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 174,524 |
| 2020-12-23 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 232,071 |
| 2020-12-22 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 255,155 |
| 2020-12-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 224,454 |
| 2020-12-18 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 398,174 |
| 2020-12-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 350,275 |
| 2020-12-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 140,201 |
| 2020-12-15 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 245,628 |
| 2020-12-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 127,294 |
| 2020-12-11 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 144,216 |
| 2020-12-10 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 189,629 |
| 2020-12-09 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 370,040 |
| 2020-12-08 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 311,747 |
| 2020-12-07 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 398,640 |
| 2020-12-04 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 749,079 |
| 2020-12-03 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 189,946 |
| 2020-12-02 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 94,810 |
| 2020-12-01 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 493,129 |
| 2020-11-30 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 493,129 |
| 2020-11-27 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 287,009 |
| 2020-11-25 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 166,527 |
| 2020-11-24 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 356,835 |
| 2020-11-23 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 468,881 |
| 2020-11-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 117,731 |
| 2020-11-19 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 84,018 |
| 2020-11-18 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 276,121 |
| 2020-11-17 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 162,054 |
| 2020-11-16 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 256,786 |
| 2020-11-13 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 97,765 |
| 2020-11-12 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 153,737 |
| 2020-11-11 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 363,846 |
| 2020-11-10 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 169,876 |
| 2020-11-09 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 392,735 |
| 2020-11-06 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 196,351 |
| 2020-11-05 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 240,152 |
| 2020-11-04 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 115,167 |
| 2020-11-03 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 66,764 |
| 2020-11-02 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 41,541 |
| 2020-10-30 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 56,966 |
| 2020-10-29 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 128,269 |
| 2020-10-28 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 119,548 |
| 2020-10-27 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 103,423 |
| 2020-10-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 69,611 |
| 2020-10-23 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 82,670 |
| 2020-10-22 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 131,615 |
| 2020-10-21 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 118,748 |
| 2020-10-20 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 120,331 |
| 2020-10-19 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 180,416 |
| 2020-10-16 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 125,305 |
| 2020-10-15 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 91,245 |
| 2020-10-14 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 93,189 |
| 2020-10-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 39,064 |
| 2020-10-12 | $0.42 | $0.42 | $0.35 | $0.41 | $0.41 | 129,779 |
| 2020-10-09 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 64,583 |
| 2020-10-08 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 224,925 |
| 2020-10-07 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 114,015 |
| 2020-10-06 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 151,567 |
| 2020-10-05 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 131,096 |
| 2020-10-02 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 89,884 |
| 2020-10-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 67,855 |
| 2020-09-30 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 79,549 |
| 2020-09-29 | $0.32 | $0.40 | $0.32 | $0.37 | $0.37 | 192,149 |
| 2020-09-28 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 226,628 |
| 2020-09-25 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 59,992 |
| 2020-09-24 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 86,196 |
| 2020-09-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 126,234 |
| 2020-09-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 106,060 |
| 2020-09-21 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 295,990 |
| 2020-09-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 56,162 |
| 2020-09-17 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 64,577 |
| 2020-09-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 28,079 |
| 2020-09-15 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 100,480 |
| 2020-09-14 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 167,135 |
| 2020-09-11 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 47,105 |
| 2020-09-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 118,288 |
| 2020-09-09 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 104,498 |
| 2020-09-08 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 82,724 |
| 2020-09-04 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 160,093 |
| 2020-09-03 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 248,697 |
| 2020-09-02 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 194,403 |
| 2020-09-01 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 226,644 |
| 2020-08-31 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 232,689 |
| 2020-08-28 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 132,886 |
| 2020-08-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 141,861 |
| 2020-08-26 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 118,710 |
| 2020-08-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 261,994 |
| 2020-08-24 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 166,832 |
| 2020-08-21 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 107,332 |
| 2020-08-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 105,629 |
| 2020-08-19 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 181,148 |
| 2020-08-18 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 76,754 |
| 2020-08-17 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 129,200 |
| 2020-08-14 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 293,351 |
| 2020-08-13 | $0.40 | $0.47 | $0.40 | $0.43 | $0.43 | 707,653 |
| 2020-08-12 | $0.44 | $0.46 | $0.38 | $0.41 | $0.41 | 395,432 |
| 2020-08-11 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 332,641 |
| 2020-08-10 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 223,167 |
| 2020-08-07 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 102,617 |
| 2020-08-06 | $0.46 | $0.50 | $0.42 | $0.44 | $0.44 | 323,469 |
| 2020-08-05 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 123,594 |
| 2020-08-04 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 216,406 |
| 2020-08-03 | $0.55 | $0.55 | $0.45 | $0.49 | $0.49 | 157,401 |
| 2020-07-31 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 199,837 |
| 2020-07-30 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 289,695 |
| 2020-07-29 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 323,728 |
| 2020-07-28 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 430,007 |
| 2020-07-27 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 186,434 |
| 2020-07-24 | $0.41 | $0.49 | $0.41 | $0.46 | $0.46 | 477,591 |
| 2020-07-23 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 59,085 |
| 2020-07-22 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 111,723 |
| 2020-07-21 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 235,877 |
| 2020-07-20 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 155,822 |
| 2020-07-17 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 466,700 |
| 2020-07-16 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 104,400 |
| 2020-07-15 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 146,400 |
| 2020-07-14 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 171,400 |
| 2020-07-13 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 159,700 |
| 2020-07-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 262,000 |
| 2020-07-09 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 293,200 |
| 2020-07-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 130,800 |
| 2020-07-07 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 132,300 |
| 2020-07-06 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 907,100 |
| 2020-07-02 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 156,700 |
| 2020-07-01 | $0.39 | $0.39 | $0.32 | $0.37 | $0.37 | 88,400 |
| 2020-06-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 47,900 |
| 2020-06-29 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 67,585 |
| 2020-06-26 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 319,136 |
| 2020-06-25 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 551,025 |
| 2020-06-24 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 274,140 |
| 2020-06-23 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 186,875 |
| 2020-06-22 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 115,062 |
| 2020-06-19 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 186,464 |
| 2020-06-18 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 99,824 |
| 2020-06-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 77,079 |
| 2020-06-16 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 201,079 |
| 2020-06-15 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 340,160 |
| 2020-06-12 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 305,256 |
| 2020-06-11 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 391,510 |
| 2020-06-10 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 333,813 |
| 2020-06-09 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 220,176 |
| 2020-06-08 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 395,540 |
| 2020-06-05 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 281,538 |
| 2020-06-04 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 149,682 |
| 2020-06-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 118,285 |
| 2020-06-02 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 127,095 |
| 2020-06-01 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 164,274 |
| 2020-05-29 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 262,261 |
| 2020-05-28 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 212,374 |
| 2020-05-27 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 308,930 |
| 2020-05-26 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 198,987 |
| 2020-05-22 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 230,289 |
| 2020-05-21 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 106,355 |
| 2020-05-20 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 206,427 |
| 2020-05-19 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 301,634 |
| 2020-05-18 | $0.39 | $0.48 | $0.39 | $0.44 | $0.44 | 370,395 |
| 2020-05-15 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 277,124 |
| 2020-05-14 | $0.41 | $0.45 | $0.39 | $0.44 | $0.44 | 764,177 |
| 2020-05-13 | $0.51 | $0.53 | $0.42 | $0.44 | $0.44 | 1,054,526 |
| 2020-05-12 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 507,666 |
| 2020-05-11 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 764,923 |
| 2020-05-08 | $0.53 | $0.62 | $0.51 | $0.56 | $0.56 | 1,138,637 |
| 2020-05-07 | $0.50 | $0.51 | $0.44 | $0.50 | $0.50 | 485,672 |
| 2020-05-06 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 199,780 |
| 2020-05-05 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 399,816 |
| 2020-05-04 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 250,717 |
| 2020-05-01 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 133,472 |
| 2020-04-30 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 139,929 |
| 2020-04-29 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 185,763 |
| 2020-04-28 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 253,200 |
| 2020-04-27 | $0.35 | $0.40 | $0.31 | $0.37 | $0.37 | 707,111 |
| 2020-04-24 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 540,568 |
| 2020-04-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 236,033 |
| 2020-04-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 146,700 |
| 2020-04-21 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 131,201 |
| 2020-04-20 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 176,607 |
| 2020-04-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 405,618 |
| 2020-04-16 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 113,511 |
| 2020-04-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 69,519 |
| 2020-04-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 197,096 |
| 2020-04-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 465,850 |
| 2020-04-09 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 192,464 |
| 2020-04-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 172,425 |
| 2020-04-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 255,871 |
| 2020-04-06 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 136,496 |
| 2020-04-03 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 125,767 |
| 2020-04-02 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 163,208 |
| 2020-04-01 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 136,189 |
| 2020-03-31 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 92,382 |
| 2020-03-30 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 281,323 |
| 2020-03-27 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 609,467 |
| 2020-03-26 | $0.27 | $0.32 | $0.25 | $0.28 | $0.28 | 662,000 |
| 2020-03-25 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 361,596 |
| 2020-03-24 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 208,862 |
| 2020-03-23 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 551,830 |
| 2020-03-20 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 338,182 |
| 2020-03-19 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 517,580 |
| 2020-03-18 | $0.28 | $0.33 | $0.22 | $0.25 | $0.25 | 1,514,090 |
| 2020-03-17 | $0.35 | $0.37 | $0.31 | $0.33 | $0.33 | 346,350 |
| 2020-03-16 | $0.36 | $0.36 | $0.28 | $0.33 | $0.33 | 316,042 |
| 2020-03-13 | $0.29 | $0.33 | $0.26 | $0.33 | $0.33 | 672,900 |
| 2020-03-12 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 626,253 |
| 2020-03-11 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 256,865 |
| 2020-03-10 | $0.41 | $0.41 | $0.30 | $0.32 | $0.32 | 308,242 |
| 2020-03-09 | $0.35 | $0.38 | $0.30 | $0.33 | $0.33 | 420,756 |
| 2020-03-06 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 172,480 |
| 2020-03-05 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 244,209 |
| 2020-03-04 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 238,587 |
| 2020-03-03 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 128,975 |
| 2020-03-02 | $0.37 | $0.42 | $0.36 | $0.37 | $0.37 | 275,458 |
| 2020-02-28 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 417,788 |
| 2020-02-27 | $0.39 | $0.40 | $0.33 | $0.37 | $0.37 | 716,313 |
| 2020-02-26 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 190,542 |
| 2020-02-25 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 226,926 |
| 2020-02-24 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 291,914 |
| 2020-02-21 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 84,874 |
| 2020-02-20 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 86,837 |
| 2020-02-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 171,107 |
| 2020-02-18 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 234,829 |
| 2020-02-14 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 298,551 |
| 2020-02-13 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 200,663 |
| 2020-02-12 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 222,180 |
| 2020-02-11 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 213,867 |
| 2020-02-10 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 153,506 |
| 2020-02-07 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 227,852 |
| 2020-02-06 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 104,915 |
| 2020-02-05 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 77,274 |
| 2020-02-04 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 157,417 |
| 2020-02-03 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 130,583 |
| 2020-01-31 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 212,653 |
| 2020-01-30 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 223,085 |
| 2020-01-29 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 105,430 |
| 2020-01-28 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 148,215 |
| 2020-01-27 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 224,815 |
| 2020-01-24 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 171,758 |
| 2020-01-23 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 166,229 |
| 2020-01-22 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 224,018 |
| 2020-01-21 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 393,278 |
| 2020-01-17 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 318,033 |
| 2020-01-16 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 641,312 |
| 2020-01-15 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 330,017 |
| 2020-01-14 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 188,760 |
| 2020-01-13 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 431,104 |
| 2020-01-10 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 114,936 |
| 2020-01-09 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 189,156 |
| 2020-01-08 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 222,033 |
| 2020-01-07 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 179,173 |
| 2020-01-06 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 259,984 |
| 2020-01-03 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 99,774 |
| 2020-01-02 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 165,369 |
| 2019-12-31 | $0.42 | $0.49 | $0.42 | $0.46 | $0.46 | 473,935 |
| 2019-12-30 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 626,189 |
| 2019-12-27 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 382,861 |
| 2019-12-26 | $0.44 | $0.47 | $0.40 | $0.45 | $0.45 | 936,181 |
| 2019-12-24 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 236,963 |
| 2019-12-23 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 284,621 |
| 2019-12-20 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 392,800 |
| 2019-12-19 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 417,873 |
| 2019-12-18 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 970,837 |
| 2019-12-17 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 226,873 |
| 2019-12-16 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 170,029 |
| 2019-12-13 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 705,049 |
| 2019-12-12 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 228,856 |
| 2019-12-11 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 250,305 |
| 2019-12-10 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 201,561 |
| 2019-12-09 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 260,919 |
| 2019-12-06 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 154,558 |
| 2019-12-05 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 384,321 |
| 2019-12-04 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 350,036 |
| 2019-12-03 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 257,825 |
| 2019-12-02 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 259,628 |
| 2019-11-29 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 83,278 |
| 2019-11-27 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 205,341 |
| 2019-11-26 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 263,615 |
| 2019-11-25 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 256,634 |
| 2019-11-22 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 213,873 |
| 2019-11-21 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 437,828 |
| 2019-11-20 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 242,308 |
| 2019-11-19 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 297,000 |
| 2019-11-18 | $0.55 | $0.55 | $0.46 | $0.49 | $0.49 | 745,239 |
| 2019-11-15 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 330,086 |
| 2019-11-14 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 379,534 |
| 2019-11-13 | $0.63 | $0.63 | $0.54 | $0.54 | $0.54 | 537,953 |
| 2019-11-12 | $0.79 | $0.79 | $0.61 | $0.62 | $0.62 | 1,044,631 |
| 2019-11-11 | $0.63 | $0.70 | $0.61 | $0.69 | $0.69 | 918,035 |
| 2019-11-08 | $0.53 | $0.62 | $0.52 | $0.62 | $0.62 | 515,013 |
| 2019-11-07 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 202,120 |
| 2019-11-06 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 203,570 |
| 2019-11-05 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 159,855 |
| 2019-11-04 | $0.57 | $0.60 | $0.54 | $0.55 | $0.55 | 225,791 |
| 2019-11-01 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 222,931 |
| 2019-10-31 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 165,997 |
| 2019-10-30 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 467,592 |
| 2019-10-29 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 332,683 |
| 2019-10-28 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 254,232 |
| 2019-10-25 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 353,533 |
| 2019-10-24 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 247,962 |
| 2019-10-23 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 447,261 |
| 2019-10-22 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 202,666 |
| 2019-10-21 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 193,592 |
| 2019-10-18 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 126,261 |
| 2019-10-17 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 405,964 |
| 2019-10-16 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 186,175 |
| 2019-10-15 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 204,093 |
| 2019-10-14 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 284,368 |
| 2019-10-11 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 511,961 |
| 2019-10-10 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 318,254 |
| 2019-10-09 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 230,309 |
| 2019-10-08 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 310,803 |
| 2019-10-07 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 506,637 |
| 2019-10-04 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 256,480 |
| 2019-10-03 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 206,027 |
| 2019-10-02 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 416,290 |
| 2019-10-01 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 341,328 |
| 2019-09-30 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 265,142 |
| 2019-09-27 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 229,629 |
| 2019-09-26 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 270,874 |
| 2019-09-25 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 316,269 |
| 2019-09-24 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 535,259 |
| 2019-09-23 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 743,906 |
| 2019-09-20 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 377,155 |
| 2019-09-19 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 113,432 |
| 2019-09-18 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 187,353 |
| 2019-09-17 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 546,569 |
| 2019-09-16 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 411,679 |
| 2019-09-13 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 189,214 |
| 2019-09-12 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 254,925 |
| 2019-09-11 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 327,299 |
| 2019-09-10 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 174,088 |
| 2019-09-09 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 170,124 |
| 2019-09-06 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 234,397 |
| 2019-09-05 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 380,062 |
| 2019-09-04 | $0.80 | $0.83 | $0.77 | $0.78 | $0.78 | 300,644 |
| 2019-09-03 | $0.77 | $0.79 | $0.73 | $0.78 | $0.78 | 180,306 |
| 2019-08-30 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 228,797 |
| 2019-08-29 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 194,655 |
| 2019-08-28 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 216,837 |
| 2019-08-27 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 295,161 |
| 2019-08-26 | $0.77 | $0.79 | $0.74 | $0.79 | $0.79 | 351,634 |
| 2019-08-23 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 513,034 |
| 2019-08-22 | $0.83 | $0.84 | $0.76 | $0.80 | $0.80 | 518,461 |
| 2019-08-21 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 230,501 |
| 2019-08-20 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 200,416 |
| 2019-08-19 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 295,269 |
| 2019-08-16 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 279,221 |
| 2019-08-15 | $0.87 | $0.89 | $0.83 | $0.83 | $0.83 | 415,760 |
| 2019-08-14 | $0.92 | $0.93 | $0.86 | $0.87 | $0.87 | 579,829 |
| 2019-08-13 | $0.89 | $0.92 | $0.86 | $0.92 | $0.92 | 375,297 |
| 2019-08-12 | $0.91 | $0.93 | $0.86 | $0.87 | $0.87 | 450,199 |
| 2019-08-09 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 375,542 |
| 2019-08-08 | $0.84 | $0.92 | $0.84 | $0.91 | $0.91 | 359,913 |
| 2019-08-07 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 185,338 |
| 2019-08-06 | $0.89 | $0.91 | $0.83 | $0.84 | $0.84 | 461,930 |
| 2019-08-05 | $0.94 | $0.97 | $0.88 | $0.91 | $0.91 | 413,162 |
| 2019-08-02 | $0.82 | $0.94 | $0.81 | $0.94 | $0.94 | 526,231 |
| 2019-08-01 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 423,207 |
| 2019-07-31 | $0.82 | $0.83 | $0.77 | $0.80 | $0.80 | 409,930 |
| 2019-07-30 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 251,436 |
| 2019-07-29 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 273,217 |
| 2019-07-26 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 318,642 |
| 2019-07-25 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 366,126 |
| 2019-07-24 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 279,910 |
| 2019-07-23 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 382,880 |
| 2019-07-22 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 438,267 |
| 2019-07-19 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 143,977 |
| 2019-07-18 | $0.92 | $0.94 | $0.87 | $0.89 | $0.89 | 356,451 |
| 2019-07-17 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 219,290 |
| 2019-07-16 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 197,962 |
| 2019-07-15 | $0.94 | $0.96 | $0.91 | $0.92 | $0.92 | 499,106 |
| 2019-07-12 | $0.94 | $0.95 | $0.88 | $0.89 | $0.89 | 559,177 |
| 2019-07-11 | $0.94 | $0.97 | $0.90 | $0.91 | $0.91 | 587,715 |
| 2019-07-10 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 362,624 |
| 2019-07-09 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 514,846 |
| 2019-07-08 | $0.97 | $0.98 | $0.87 | $0.90 | $0.90 | 618,355 |
| 2019-07-05 | $0.94 | $1.00 | $0.93 | $0.95 | $0.95 | 406,622 |
| 2019-07-03 | $1.07 | $1.08 | $1.00 | $1.01 | $1.01 | 425,642 |
| 2019-07-02 | $1.06 | $1.08 | $1.02 | $1.05 | $1.05 | 389,619 |
| 2019-07-01 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 761,452 |
| 2019-06-28 | $1.07 | $1.09 | $1.00 | $1.01 | $1.01 | 972,135 |
| 2019-06-27 | $1.02 | $1.10 | $0.95 | $1.06 | $1.06 | 1,499,160 |
| 2019-06-26 | $0.72 | $0.94 | $0.71 | $0.93 | $0.93 | 1,387,646 |
| 2019-06-25 | $0.76 | $0.80 | $0.74 | $0.74 | $0.74 | 897,217 |
| 2019-06-24 | $0.83 | $0.87 | $0.81 | $0.81 | $0.81 | 519,660 |
| 2019-06-21 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 609,709 |
| 2019-06-20 | $0.92 | $0.95 | $0.89 | $0.90 | $0.90 | 516,336 |
| 2019-06-19 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 347,353 |
| 2019-06-18 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 334,347 |
| 2019-06-17 | $0.99 | $1.00 | $0.94 | $0.95 | $0.95 | 359,351 |
| 2019-06-14 | $0.97 | $0.99 | $0.94 | $0.97 | $0.97 | 340,609 |
| 2019-06-13 | $0.99 | $1.02 | $0.96 | $0.97 | $0.97 | 467,792 |
| 2019-06-12 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 253,484 |
| 2019-06-11 | $1.03 | $1.05 | $0.99 | $1.01 | $1.01 | 313,297 |
| 2019-06-10 | $1.07 | $1.09 | $1.01 | $1.03 | $1.03 | 635,611 |
| 2019-06-07 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 554,687 |
| 2019-06-06 | $1.01 | $1.06 | $0.97 | $0.99 | $0.99 | 728,804 |
| 2019-06-05 | $1.06 | $1.14 | $1.06 | $1.06 | $1.06 | 210,454 |
| 2019-06-04 | $1.04 | $1.08 | $1.01 | $1.08 | $1.08 | 292,546 |
| 2019-06-03 | $1.13 | $1.13 | $1.02 | $1.04 | $1.04 | 401,842 |
| 2019-05-31 | $1.10 | $1.12 | $1.05 | $1.07 | $1.07 | 640,844 |
| 2019-05-30 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 187,864 |
| 2019-05-29 | $1.18 | $1.18 | $1.07 | $1.12 | $1.12 | 286,994 |
| 2019-05-28 | $1.14 | $1.18 | $1.12 | $1.13 | $1.13 | 317,555 |
| 2019-05-24 | $1.20 | $1.20 | $1.12 | $1.18 | $1.18 | 303,122 |
| 2019-05-23 | $1.22 | $1.25 | $1.13 | $1.15 | $1.15 | 410,461 |
| 2019-05-22 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 448,968 |
| 2019-05-21 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 757,706 |
| 2019-05-20 | $1.22 | $1.25 | $1.20 | $1.24 | $1.24 | 271,360 |
| 2019-05-17 | $1.15 | $1.23 | $1.15 | $1.21 | $1.21 | 343,788 |
| 2019-05-16 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 320,287 |
| 2019-05-15 | $1.20 | $1.26 | $1.15 | $1.21 | $1.21 | 596,529 |
| 2019-05-14 | $1.24 | $1.30 | $1.21 | $1.21 | $1.21 | 429,963 |
| 2019-05-13 | $1.32 | $1.33 | $1.23 | $1.24 | $1.24 | 658,258 |
| 2019-05-10 | $1.28 | $1.32 | $1.22 | $1.31 | $1.31 | 1,771,455 |
| 2019-05-09 | $1.30 | $1.33 | $1.23 | $1.27 | $1.27 | 833,209 |
| 2019-05-08 | $1.35 | $1.38 | $1.20 | $1.24 | $1.24 | 870,582 |
| 2019-05-07 | $1.25 | $1.31 | $1.22 | $1.28 | $1.28 | 1,155,819 |
| 2019-05-06 | $1.04 | $1.22 | $0.99 | $1.22 | $1.22 | 1,317,603 |
| 2019-05-03 | $1.04 | $1.06 | $0.99 | $1.02 | $1.02 | 397,329 |
| 2019-05-02 | $1.06 | $1.10 | $1.00 | $1.04 | $1.04 | 806,776 |
| 2019-05-01 | $1.13 | $1.15 | $1.07 | $1.07 | $1.07 | 640,558 |
| 2019-04-30 | $1.18 | $1.20 | $1.10 | $1.13 | $1.13 | 690,610 |
| 2019-04-29 | $1.17 | $1.25 | $1.12 | $1.17 | $1.17 | 790,679 |
| 2019-04-26 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 308,629 |
| 2019-04-25 | $1.23 | $1.25 | $1.16 | $1.19 | $1.19 | 669,036 |
| 2019-04-24 | $1.28 | $1.28 | $1.20 | $1.22 | $1.22 | 544,592 |
| 2019-04-23 | $1.35 | $1.36 | $1.25 | $1.25 | $1.25 | 682,032 |
| 2019-04-22 | $1.37 | $1.39 | $1.31 | $1.32 | $1.32 | 770,973 |
| 2019-04-18 | $1.26 | $1.35 | $1.25 | $1.34 | $1.34 | 880,612 |
| 2019-04-17 | $1.19 | $1.23 | $1.15 | $1.23 | $1.23 | 481,793 |
| 2019-04-16 | $1.17 | $1.25 | $1.13 | $1.14 | $1.14 | 711,952 |
| 2019-04-15 | $1.25 | $1.28 | $1.13 | $1.16 | $1.16 | 840,633 |
| 2019-04-12 | $1.27 | $1.31 | $1.25 | $1.25 | $1.25 | 343,865 |
| 2019-04-11 | $1.30 | $1.33 | $1.24 | $1.26 | $1.26 | 570,836 |
| 2019-04-10 | $1.28 | $1.34 | $1.25 | $1.29 | $1.29 | 386,521 |
| 2019-04-09 | $1.33 | $1.36 | $1.23 | $1.34 | $1.34 | 787,224 |
| 2019-04-08 | $1.41 | $1.44 | $1.32 | $1.33 | $1.33 | 769,690 |
| 2019-04-05 | $1.42 | $1.46 | $1.39 | $1.42 | $1.42 | 311,463 |
| 2019-04-04 | $1.42 | $1.45 | $1.40 | $1.43 | $1.43 | 292,774 |
| 2019-04-03 | $1.41 | $1.45 | $1.40 | $1.41 | $1.41 | 504,379 |
| 2019-04-02 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 384,570 |
| 2019-04-01 | $1.49 | $1.49 | $1.35 | $1.41 | $1.41 | 667,984 |
| 2019-03-29 | $1.46 | $1.47 | $1.40 | $1.42 | $1.42 | 428,554 |
| 2019-03-28 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 369,946 |
| 2019-03-27 | $1.52 | $1.57 | $1.43 | $1.50 | $1.50 | 552,836 |
| 2019-03-26 | $1.45 | $1.55 | $1.30 | $1.50 | $1.50 | 957,541 |
| 2019-03-25 | $1.56 | $1.58 | $1.41 | $1.44 | $1.44 | 1,196,049 |
| 2019-03-22 | $1.64 | $1.65 | $1.55 | $1.56 | $1.56 | 828,640 |
| 2019-03-21 | $1.71 | $1.79 | $1.61 | $1.64 | $1.64 | 707,223 |
| 2019-03-20 | $1.82 | $1.88 | $1.66 | $1.70 | $1.70 | 788,697 |
| 2019-03-19 | $1.73 | $1.83 | $1.68 | $1.80 | $1.80 | 986,105 |
| 2019-03-18 | $1.73 | $1.78 | $1.67 | $1.71 | $1.71 | 665,613 |
| 2019-03-15 | $1.76 | $1.76 | $1.67 | $1.70 | $1.70 | 515,814 |
| 2019-03-14 | $1.65 | $1.73 | $1.62 | $1.71 | $1.71 | 533,136 |
| 2019-03-13 | $1.69 | $1.72 | $1.62 | $1.66 | $1.66 | 521,168 |
| 2019-03-12 | $1.79 | $1.79 | $1.67 | $1.69 | $1.69 | 282,001 |
| 2019-03-11 | $1.77 | $1.77 | $1.68 | $1.70 | $1.70 | 297,742 |
| 2019-03-08 | $1.75 | $1.75 | $1.65 | $1.71 | $1.71 | 292,055 |
| 2019-03-07 | $1.75 | $1.81 | $1.68 | $1.73 | $1.73 | 470,490 |
| 2019-03-06 | $1.84 | $1.88 | $1.71 | $1.73 | $1.73 | 328,050 |
| 2019-03-05 | $1.72 | $1.84 | $1.68 | $1.84 | $1.84 | 437,920 |
| 2019-03-04 | $1.81 | $1.86 | $1.69 | $1.74 | $1.74 | 696,211 |
| 2019-03-01 | $1.88 | $1.93 | $1.75 | $1.79 | $1.79 | 521,896 |
| 2019-02-28 | $1.91 | $1.96 | $1.87 | $1.89 | $1.89 | 264,803 |
| 2019-02-27 | $1.96 | $1.98 | $1.82 | $1.91 | $1.91 | 518,788 |
| 2019-02-26 | $2.00 | $2.02 | $1.95 | $1.98 | $1.98 | 446,030 |
| 2019-02-25 | $1.96 | $2.02 | $1.94 | $2.00 | $2.00 | 837,123 |
| 2019-02-22 | $1.97 | $2.00 | $1.87 | $1.93 | $1.93 | 561,707 |
| 2019-02-21 | $1.81 | $1.92 | $1.74 | $1.91 | $1.91 | 357,255 |
| 2019-02-20 | $1.83 | $1.83 | $1.76 | $1.79 | $1.79 | 299,325 |
| 2019-02-19 | $1.80 | $1.83 | $1.75 | $1.80 | $1.80 | 326,597 |
| 2019-02-15 | $1.79 | $1.83 | $1.73 | $1.79 | $1.79 | 575,228 |
| 2019-02-14 | $1.81 | $1.86 | $1.72 | $1.72 | $1.72 | 413,278 |
| 2019-02-13 | $1.74 | $1.85 | $1.74 | $1.82 | $1.82 | 480,223 |
| 2019-02-12 | $1.61 | $1.77 | $1.55 | $1.70 | $1.70 | 638,372 |
| 2019-02-11 | $1.82 | $1.82 | $1.60 | $1.61 | $1.61 | 678,390 |
| 2019-02-08 | $1.86 | $1.93 | $1.67 | $1.74 | $1.74 | 930,583 |
| 2019-02-07 | $1.88 | $1.95 | $1.77 | $1.89 | $1.89 | 686,636 |
| 2019-02-06 | $2.10 | $2.13 | $1.85 | $1.97 | $1.97 | 1,056,989 |
| 2019-02-05 | $2.07 | $2.23 | $1.99 | $2.10 | $2.10 | 1,707,400 |
| 2019-02-04 | $2.00 | $2.05 | $1.91 | $2.00 | $2.00 | 1,444,046 |
| 2019-02-01 | $1.73 | $1.92 | $1.70 | $1.91 | $1.91 | 1,387,471 |
| 2019-01-31 | $1.72 | $1.75 | $1.67 | $1.71 | $1.71 | 553,124 |
| 2019-01-30 | $1.74 | $1.79 | $1.66 | $1.73 | $1.73 | 522,520 |
| 2019-01-29 | $1.69 | $1.74 | $1.50 | $1.71 | $1.71 | 1,310,065 |
| 2019-01-28 | $1.66 | $1.84 | $1.61 | $1.64 | $1.64 | 1,944,053 |
| 2019-01-25 | $1.40 | $1.60 | $1.35 | $1.59 | $1.59 | 1,905,003 |
| 2019-01-24 | $1.24 | $1.33 | $1.24 | $1.32 | $1.32 | 817,233 |
| 2019-01-23 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 455,943 |
| 2019-01-22 | $1.34 | $1.38 | $1.22 | $1.23 | $1.23 | 277,264 |
| 2019-01-18 | $1.28 | $1.30 | $1.22 | $1.23 | $1.23 | 293,751 |
| 2019-01-17 | $1.24 | $1.25 | $1.21 | $1.24 | $1.24 | 185,933 |
| 2019-01-16 | $1.22 | $1.23 | $1.17 | $1.23 | $1.23 | 200,204 |
| 2019-01-15 | $1.23 | $1.24 | $1.19 | $1.19 | $1.19 | 326,404 |
| 2019-01-14 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 371,926 |
| 2019-01-11 | $1.24 | $1.32 | $1.16 | $1.22 | $1.22 | 703,336 |
| 2019-01-10 | $1.08 | $1.28 | $1.05 | $1.25 | $1.25 | 940,718 |
| 2019-01-09 | $1.05 | $1.08 | $1.01 | $1.07 | $1.07 | 318,861 |
| 2019-01-08 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 162,827 |
| 2019-01-07 | $1.07 | $1.09 | $1.02 | $1.02 | $1.02 | 496,662 |
| 2019-01-04 | $1.03 | $1.06 | $1.02 | $1.05 | $1.05 | 253,773 |
| 2019-01-03 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 179,278 |
| 2019-01-02 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 211,284 |
| 2018-12-31 | $1.07 | $1.08 | $1.01 | $1.05 | $1.05 | 223,444 |
| 2018-12-28 | $0.97 | $1.04 | $0.94 | $1.04 | $1.04 | 301,643 |
| 2018-12-27 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 180,333 |
| 2018-12-26 | $0.93 | $1.06 | $0.93 | $1.06 | $1.06 | 120,694 |
| 2018-12-24 | $0.92 | $1.01 | $0.86 | $0.98 | $0.98 | 236,778 |
| 2018-12-21 | $0.99 | $1.01 | $0.91 | $0.95 | $0.95 | 204,231 |
| 2018-12-20 | $1.06 | $1.07 | $0.90 | $0.95 | $0.95 | 476,871 |
| 2018-12-19 | $1.08 | $1.12 | $1.01 | $1.03 | $1.03 | 241,135 |
| 2018-12-18 | $1.08 | $1.10 | $1.00 | $1.06 | $1.06 | 517,201 |
| 2018-12-17 | $1.15 | $1.16 | $1.06 | $1.09 | $1.09 | 187,443 |
| 2018-12-14 | $1.17 | $1.20 | $1.06 | $1.12 | $1.12 | 147,640 |
| 2018-12-13 | $1.09 | $1.19 | $1.00 | $1.18 | $1.18 | 267,116 |
| 2018-12-12 | $1.13 | $1.14 | $1.00 | $1.06 | $1.06 | 156,644 |
| 2018-12-11 | $1.13 | $1.16 | $1.05 | $1.11 | $1.11 | 313,898 |
| 2018-12-10 | $1.17 | $1.23 | $1.07 | $1.09 | $1.09 | 179,875 |
| 2018-12-07 | $1.10 | $1.20 | $1.10 | $1.18 | $1.18 | 313,974 |
| 2018-12-06 | $1.05 | $1.10 | $1.00 | $1.06 | $1.06 | 314,376 |
| 2018-12-04 | $0.97 | $1.21 | $0.95 | $1.15 | $1.15 | 529,012 |
| 2018-12-03 | $1.30 | $1.36 | $1.01 | $1.06 | $1.06 | 854,949 |
| 2018-11-30 | $1.44 | $1.48 | $1.28 | $1.30 | $1.30 | 388,271 |
| 2018-11-29 | $1.51 | $1.53 | $1.44 | $1.44 | $1.44 | 177,081 |
| 2018-11-28 | $1.49 | $1.55 | $1.49 | $1.50 | $1.50 | 164,002 |
| 2018-11-27 | $1.53 | $1.55 | $1.46 | $1.52 | $1.52 | 168,044 |
| 2018-11-26 | $1.65 | $1.69 | $1.50 | $1.53 | $1.53 | 321,865 |
| 2018-11-23 | $1.54 | $1.58 | $1.52 | $1.57 | $1.57 | 125,855 |
| 2018-11-21 | $1.61 | $1.65 | $1.55 | $1.61 | $1.61 | 327,042 |
| 2018-11-20 | $1.43 | $1.58 | $1.40 | $1.51 | $1.51 | 242,336 |
| 2018-11-19 | $1.57 | $1.61 | $1.48 | $1.59 | $1.59 | 214,083 |
| 2018-11-16 | $1.65 | $1.67 | $1.54 | $1.54 | $1.54 | 172,903 |
| 2018-11-15 | $1.43 | $1.69 | $1.40 | $1.60 | $1.60 | 325,414 |
| 2018-11-14 | $1.52 | $1.54 | $1.40 | $1.45 | $1.45 | 411,109 |
| 2018-11-13 | $1.52 | $1.61 | $1.45 | $1.54 | $1.54 | 322,976 |
| 2018-11-12 | $1.71 | $1.77 | $1.52 | $1.54 | $1.54 | 376,087 |
| 2018-11-09 | $1.86 | $1.86 | $1.66 | $1.71 | $1.71 | 457,019 |
| 2018-11-08 | $1.93 | $1.98 | $1.79 | $1.86 | $1.86 | 390,384 |
| 2018-11-07 | $2.05 | $2.07 | $1.86 | $1.96 | $1.96 | 963,748 |
| 2018-11-06 | $2.15 | $2.18 | $2.02 | $2.07 | $2.07 | 468,569 |
| 2018-11-05 | $2.10 | $2.35 | $2.05 | $2.09 | $2.09 | 887,365 |
| 2018-11-02 | $1.72 | $2.10 | $1.69 | $2.05 | $2.05 | 724,502 |
| 2018-11-01 | $1.72 | $1.72 | $1.61 | $1.68 | $1.68 | 240,127 |
| 2018-10-31 | $1.55 | $1.68 | $1.50 | $1.64 | $1.64 | 367,178 |
| 2018-10-30 | $1.51 | $1.57 | $1.43 | $1.52 | $1.52 | 385,423 |
| 2018-10-29 | $1.70 | $1.80 | $1.43 | $1.50 | $1.50 | 877,739 |
| 2018-10-26 | $1.66 | $1.74 | $1.58 | $1.68 | $1.68 | 427,130 |
| 2018-10-25 | $1.73 | $1.75 | $1.51 | $1.68 | $1.68 | 533,741 |
| 2018-10-24 | $1.82 | $1.92 | $1.64 | $1.70 | $1.70 | 639,124 |
| 2018-10-23 | $1.48 | $1.96 | $1.31 | $1.73 | $1.73 | 2,066,835 |
| 2018-10-22 | $2.25 | $2.37 | $1.82 | $1.85 | $1.85 | 1,962,661 |
| 2018-10-19 | $2.50 | $2.50 | $2.18 | $2.28 | $2.28 | 1,180,357 |
| 2018-10-18 | $2.56 | $2.63 | $2.42 | $2.44 | $2.44 | 615,075 |
| 2018-10-17 | $2.44 | $2.62 | $2.30 | $2.55 | $2.55 | 1,142,905 |
| 2018-10-16 | $2.87 | $3.05 | $2.48 | $2.65 | $2.65 | 3,600,738 |
| 2018-10-15 | $2.45 | $2.70 | $2.39 | $2.69 | $2.69 | 1,744,589 |
| 2018-10-12 | $2.33 | $2.39 | $2.28 | $2.35 | $2.35 | 682,521 |
| 2018-10-11 | $2.31 | $2.37 | $2.24 | $2.27 | $2.27 | 582,850 |
| 2018-10-10 | $2.45 | $2.49 | $2.30 | $2.38 | $2.38 | 1,197,009 |
| 2018-10-09 | $2.47 | $2.68 | $2.40 | $2.43 | $2.43 | 1,702,245 |
| 2018-10-08 | $2.44 | $2.76 | $2.40 | $2.71 | $2.71 | 2,748,977 |
| 2018-10-05 | $2.35 | $2.38 | $2.25 | $2.32 | $2.32 | 707,162 |
| 2018-10-04 | $2.45 | $2.52 | $2.19 | $2.36 | $2.36 | 1,464,371 |
| 2018-10-03 | $2.46 | $2.50 | $2.28 | $2.41 | $2.41 | 1,143,454 |
| 2018-10-02 | $2.55 | $2.65 | $2.37 | $2.44 | $2.44 | 1,552,378 |
| 2018-10-01 | $2.61 | $2.68 | $2.12 | $2.41 | $2.41 | 2,206,466 |
| 2018-09-28 | $2.45 | $2.78 | $2.00 | $2.40 | $2.40 | 2,324,417 |
| 2018-09-27 | $2.05 | $2.82 | $2.04 | $2.66 | $2.66 | 3,358,049 |
| 2018-09-26 | $3.20 | $3.62 | $2.15 | $2.39 | $2.39 | 9,642,940 |
| 2018-09-25 | $2.58 | $3.10 | $2.44 | $3.07 | $3.07 | 5,098,600 |
| 2018-09-24 | $1.94 | $2.55 | $1.87 | $2.41 | $2.41 | 3,488,176 |
| 2018-09-21 | $1.60 | $1.88 | $1.60 | $1.86 | $1.86 | 3,213,343 |
| 2018-09-20 | $1.59 | $1.61 | $1.45 | $1.58 | $1.58 | 573,038 |
| 2018-09-19 | $1.50 | $1.65 | $1.34 | $1.45 | $1.45 | 419,554 |
| 2018-09-18 | $1.30 | $1.45 | $1.30 | $1.41 | $1.41 | 393,866 |
| 2018-09-17 | $1.24 | $1.31 | $1.23 | $1.28 | $1.28 | 152,654 |
| 2018-09-14 | $1.16 | $1.24 | $1.10 | $1.19 | $1.19 | 163,844 |
| 2018-09-13 | $1.25 | $1.29 | $1.16 | $1.22 | $1.22 | 347,450 |
| 2018-09-12 | $1.12 | $1.39 | $1.06 | $1.24 | $1.24 | 664,852 |
| 2018-09-11 | $0.88 | $1.07 | $0.83 | $1.06 | $1.06 | 219,991 |
| 2018-09-10 | $0.80 | $0.93 | $0.78 | $0.92 | $0.92 | 228,556 |
| 2018-09-07 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 79,586 |
| 2018-09-06 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 124,619 |
| 2018-09-05 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 136,431 |
| 2018-09-04 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 323,904 |
| 2018-08-31 | $0.81 | $0.82 | $0.75 | $0.78 | $0.78 | 264,950 |
| 2018-08-30 | $0.85 | $0.85 | $0.75 | $0.78 | $0.78 | 322,058 |
| 2018-08-29 | $0.74 | $0.84 | $0.72 | $0.84 | $0.84 | 783,229 |
| 2018-08-28 | $0.65 | $0.76 | $0.63 | $0.71 | $0.71 | 1,284,680 |
| 2018-08-27 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 12,085 |
| 2018-08-24 | $0.54 | $0.64 | $0.54 | $0.59 | $0.59 | 43,000 |
| 2018-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,024 |
| 2018-08-22 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 6,990 |
| 2018-08-21 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 5,328 |
| 2018-08-20 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 11,901 |
| 2018-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15,000 |
| 2018-08-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,450 |
| 2018-08-15 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 5,600 |
| 2018-08-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2018-08-13 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 12,980 |
| 2018-08-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,557 |
| 2018-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,050 |
| 2018-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,629 |
| 2018-08-07 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 2,215 |
| 2018-08-06 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 1,900 |
| 2018-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 557 |
| 2018-08-01 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 28,289 |
| 2018-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,562 |
| 2018-07-30 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 2,926 |
| 2018-07-27 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 15,921 |
| 2018-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-25 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,994 |
| 2018-07-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 3,250 |
| 2018-07-23 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 1,718 |
| 2018-07-20 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-07-19 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,500 |
| 2018-07-18 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 31,600 |
| 2018-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,503 |
| 2018-07-16 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 7,176 |
| 2018-07-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,527 |
| 2018-07-12 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 4,553 |
| 2018-07-11 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 12,513 |
| 2018-07-10 | $0.42 | $0.54 | $0.42 | $0.53 | $0.53 | 21,940 |
| 2018-07-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 804 |
| 2018-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,305 |
| 2018-07-05 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 5,870 |
| 2018-07-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-07-02 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 13,180 |
| 2018-06-29 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 20,640 |
| 2018-06-28 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 3,005 |
| 2018-06-27 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 10,300 |
| 2018-06-26 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 29,413 |
| 2018-06-25 | $0.56 | $0.58 | $0.50 | $0.50 | $0.50 | 37,242 |
| 2018-06-22 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 17,274 |
| 2018-06-21 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 20,989 |
| 2018-06-20 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 42,570 |
| 2018-06-19 | $0.62 | $0.72 | $0.62 | $0.67 | $0.67 | 53,652 |
| 2018-06-18 | $0.51 | $0.65 | $0.51 | $0.61 | $0.61 | 61,600 |
| 2018-06-15 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 56,684 |
| 2018-06-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 51,160 |
| 2018-06-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 49,024 |
| 2018-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,770 |
| 2018-06-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 4,030 |
| 2018-06-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 25,727 |
| 2018-06-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 13,254 |
| 2018-06-06 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 117,545 |
| 2018-06-05 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 16,500 |
| 2018-06-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,325 |
| 2018-06-01 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 20,700 |
| 2018-05-31 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 110,595 |
| 2018-05-30 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 100,500 |
| 2018-05-29 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 5,449 |
| 2018-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 930 |
| 2018-05-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,601 |
| 2018-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,250 |
| 2018-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2018-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2018-05-17 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 5,900 |
| 2018-05-16 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 16,243 |
| 2018-05-15 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 8,600 |
| 2018-05-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2018-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2018-05-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,450 |
| 2018-05-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 10,500 |
| 2018-05-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2018-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,832 |
| 2018-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,700 |
| 2018-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,480 |
| 2018-05-02 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 7,408 |
| 2018-05-01 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 15,290 |
| 2018-04-30 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 789 |
| 2018-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 95 |
| 2018-04-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 19,170 |
| 2018-04-25 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,539 |
| 2018-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2018-04-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 175 |
| 2018-04-20 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 23,711 |
| 2018-04-19 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 4,600 |
| 2018-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,140 |
| 2018-04-17 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 13,932 |
| 2018-04-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 10,078 |
| 2018-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 29,750 |
| 2018-04-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 16,330 |
| 2018-04-11 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 23,320 |
| 2018-04-10 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 49,200 |
| 2018-04-09 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 11,850 |
| 2018-04-06 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 19,700 |
| 2018-04-05 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 31,250 |
| 2018-04-04 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 16,454 |
| 2018-04-03 | $0.66 | $0.75 | $0.55 | $0.57 | $0.57 | 50,350 |
| 2018-04-02 | $0.75 | $0.75 | $0.64 | $0.64 | $0.64 | 11,300 |
| 2018-03-29 | $0.74 | $0.74 | $0.65 | $0.74 | $0.74 | 30,045 |
| 2018-03-28 | $0.95 | $0.96 | $0.71 | $0.72 | $0.72 | 32,560 |
| 2018-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-03-19 | $0.88 | $0.96 | $0.88 | $0.95 | $0.95 | 1,500 |
| 2018-03-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 40 |
| 2018-03-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-03-01 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 5,500 |
| 2018-02-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-27 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 8,450 |
| 2018-02-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-23 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 9,946 |
| 2018-02-22 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 8,300 |
| 2018-02-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-14 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 3,273 |
| 2018-02-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,000 |
| 2018-02-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2018-02-09 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 11,000 |
| 2018-02-08 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 6,500 |
| 2018-02-07 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 5,530 |
| 2018-02-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 16,000 |
| 2018-02-05 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 45,125 |
| 2018-02-02 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 3,175 |
| 2018-02-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-01-31 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 28,531 |
| 2018-01-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-01-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2018-01-26 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 14,100 |
| 2018-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2018-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-01-23 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 20,600 |
| 2018-01-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-01-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2018-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-12-22 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 17,415 |
| 2017-12-21 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 25,375 |
| 2017-12-20 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 36,239 |
| 2017-12-19 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 45,815 |
| 2017-12-18 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 17,525 |
| 2017-12-15 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 3,200 |
| 2017-12-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 10,702 |
| 2017-12-13 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 1,421 |
| 2017-12-12 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 18,206 |
| 2017-12-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 17,700 |
| 2017-12-08 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 5,400 |
| 2017-12-07 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 7,481 |
| 2017-12-06 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 27,557 |
| 2017-12-05 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 25,520 |
| 2017-12-04 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 11,377 |
| 2017-12-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,065 |
| 2017-11-30 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 9,875 |
| 2017-11-29 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 25,564 |
| 2017-11-28 | $0.50 | $0.59 | $0.48 | $0.55 | $0.55 | 97,796 |
| 2017-11-27 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 29,282 |
| 2017-11-24 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 20,950 |
| 2017-11-22 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 13,042 |
| 2017-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-11-20 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 26,425 |
| 2017-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,500 |
| 2017-11-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,311 |
| 2017-11-15 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 20,847 |
| 2017-11-14 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 10,450 |
| 2017-11-13 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 76,900 |
| 2017-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,915 |
| 2017-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-11-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,100 |
| 2017-11-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,139 |
| 2017-11-06 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 13,019 |
| 2017-11-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 7,965 |
| 2017-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,503 |
| 2017-10-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,850 |
| 2017-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-10-27 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 13,000 |
| 2017-10-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 20,973 |
| 2017-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,140 |
| 2017-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 190 |
| 2017-10-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,100 |
| 2017-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2017-10-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,120 |
| 2017-10-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 14,300 |
| 2017-10-16 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 4,358 |
| 2017-10-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,700 |
| 2017-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,460 |
| 2017-10-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,650 |
| 2017-10-09 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 10,648 |
| 2017-10-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 3,300 |
| 2017-10-05 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 18,710 |
| 2017-10-04 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 18,938 |
| 2017-10-03 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 5,368 |
| 2017-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-09-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,285 |
| 2017-09-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,200 |
| 2017-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 910 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-09-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,485 |
| 2017-09-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 27,166 |
| 2017-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,775 |
| 2017-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2017-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 460 |
| 2017-09-12 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 6,508 |
| 2017-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,341 |
| 2017-09-08 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 350 |
| 2017-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,473 |
| 2017-09-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,388 |
| 2017-09-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,364 |
| 2017-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2017-08-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,930 |
| 2017-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2017-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29 |
| 2017-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,690 |
| 2017-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,400 |
| 2017-08-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,600 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2017-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,621 |
| 2017-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2017-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,790 |
| 2017-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,510 |
| 2017-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-08-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,801 |
| 2017-08-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 870 |
| 2017-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,800 |
| 2017-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 103 |
| 2017-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,035 |
| 2017-07-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,975 |
| 2017-07-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 3,595 |
| 2017-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2017-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2017-07-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,911 |
| 2017-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2017-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,015 |
| 2017-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,700 |
| 2017-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,920 |
| 2017-07-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,100 |
| 2017-07-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,310 |
| 2017-07-11 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 4,978 |
| 2017-07-10 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 11,015 |
| 2017-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,450 |
| 2017-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-07-05 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 8,878 |
| 2017-07-03 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,150 |
| 2017-06-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 4,150 |
| 2017-06-29 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,100 |
| 2017-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2017-06-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,815 |
| 2017-06-23 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 11,404 |
| 2017-06-22 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 27,820 |
| 2017-06-21 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 4,431 |
| 2017-06-20 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 63,664 |
| 2017-06-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,800 |
| 2017-06-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 9,100 |
| 2017-06-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,880 |
| 2017-06-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 7,650 |
| 2017-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,050 |
| 2017-06-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,880 |
| 2017-06-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,611 |
| 2017-06-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 6,249 |
| 2017-06-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,857 |
| 2017-06-05 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 13,280 |
| 2017-06-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,125 |
| 2017-06-01 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,660 |
| 2017-05-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 21,294 |
| 2017-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 61,144 |
| 2017-05-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 11,800 |
| 2017-05-25 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 321,408 |
| 2017-05-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 48,733 |
| 2017-05-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 236,290 |
| 2017-05-22 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 25,962 |
| 2017-05-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 9,854 |
| 2017-05-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 11,420 |
| 2017-05-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 35,063 |
| 2017-05-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 194,502 |
| 2017-05-15 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 64,225 |
| 2017-05-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,830 |
| 2017-05-11 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 44,400 |
| 2017-05-10 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 14,650 |
| 2017-05-09 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 41,251 |
| 2017-05-08 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 27,260 |
| 2017-05-05 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 6,484 |
| 2017-05-04 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 34,805 |
| 2017-05-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,450 |
| 2017-05-02 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 5,154 |
| 2017-05-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2017-04-28 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 11,728 |
| 2017-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2017-04-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 12,501 |
| 2017-04-25 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 24,949 |
| 2017-04-24 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 2,150 |
| 2017-04-21 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 2,222 |
| 2017-04-20 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 16,445 |
| 2017-04-19 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 14,521 |
| 2017-04-18 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,170 |
| 2017-04-17 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 17,864 |
| 2017-04-13 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 6,453 |
| 2017-04-12 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 8,854 |
| 2017-04-11 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 4,450 |
| 2017-04-10 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 67,082 |
| 2017-04-07 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 11,439 |
| 2017-04-06 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 17,688 |
| 2017-04-05 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 3,778 |
| 2017-04-04 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 29,520 |
| 2017-04-03 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 40,235 |
| 2017-03-31 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 13,950 |
| 2017-03-30 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,860 |
| 2017-03-29 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 8,625 |
| 2017-03-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,405 |
| 2017-03-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,871 |
| 2017-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,550 |
| 2017-03-23 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 10,204 |
| 2017-03-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 5,218 |
| 2017-03-21 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 3,100 |
| 2017-03-20 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 6,700 |
| 2017-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2017-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,800 |
| 2017-03-14 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 19,126 |
| 2017-03-13 | $0.52 | $0.59 | $0.48 | $0.57 | $0.57 | 74,070 |
| 2017-03-10 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 21,010 |
| 2017-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2017-03-08 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 8,750 |
| 2017-03-07 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 16,685 |
| 2017-03-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-03 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 441 |
| 2017-03-02 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 1,715 |
| 2017-03-01 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 6,106 |
| 2017-02-28 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 10,490 |
| 2017-02-27 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 20,986 |
| 2017-02-24 | $0.64 | $0.69 | $0.63 | $0.69 | $0.69 | 9,174 |
| 2017-02-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,312 |
| 2017-02-22 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 13,829 |
| 2017-02-21 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2017-02-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,030 |
| 2017-02-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 350 |
| 2017-02-15 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,794 |
| 2017-02-14 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 1,228 |
| 2017-02-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,525 |
| 2017-02-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-09 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 470 |
| 2017-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,750 |
| 2017-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 31 |
| 2017-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25,016 |
| 2017-02-03 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 13,581 |
| 2017-02-02 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 795 |
| 2017-02-01 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,250 |
| 2017-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-30 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 5,638 |
| 2017-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,403 |
| 2017-01-26 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 38,450 |
| 2017-01-25 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 33,350 |
| 2017-01-24 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 22,000 |
| 2017-01-23 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 41,760 |
| 2017-01-20 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 24,290 |
| 2017-01-19 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,730 |
| 2017-01-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,858 |
| 2017-01-17 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 14,599 |
| 2017-01-13 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 4,600 |
| 2017-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 600 |
| 2017-01-11 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 10,018 |
| 2017-01-10 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 2,970 |
| 2017-01-09 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 22,906 |
| 2017-01-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 1,332 |
| 2017-01-05 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 15,040 |
| 2017-01-04 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 24,478 |
| 2017-01-03 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 13,819 |
| 2016-12-30 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,477 |
| 2016-12-29 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 15,550 |
| 2016-12-28 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 20,942 |
| 2016-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,870 |
| 2016-12-23 | $0.68 | $0.73 | $0.68 | $0.68 | $0.68 | 29,485 |
| 2016-12-22 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 6,350 |
| 2016-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-20 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 10,500 |
| 2016-12-19 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 7,300 |
| 2016-12-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-12-15 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 9,800 |
| 2016-12-14 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 3,650 |
| 2016-12-13 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 1,355 |
| 2016-12-12 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 3,750 |
| 2016-12-09 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 43,030 |
| 2016-12-08 | $0.89 | $0.89 | $0.77 | $0.77 | $0.77 | 40,715 |
| 2016-12-07 | $0.93 | $1.00 | $0.87 | $0.87 | $0.87 | 50,870 |
| 2016-12-06 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 48,160 |
| 2016-12-05 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 6,500 |
| 2016-12-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
Aleafia Health Inc (ALEAF) News Headlines
Recent Aleafia Health Inc (ALEAF) News
Similar Companies to Aleafia Health Inc (ALEAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |