Evans Brewing (ALES) Exchange: OTCBB

  1. Overview
  2. Evans Brewing (ALES)

Data as of May 9, 2025

$2.00 ($-0.49) -19.68%

Evans Brewing - Daily Information
Click for more stock information on Evans Brewing.
Daily Information Data
Date May 9, 2025
Open $2.00
Previous Close $2.00
High $2.00
Low $2.00
Adjusted Open $2.00
Previous Adjusted Close $2.00
Adjusted High $2.00
Adjusted Low $2.00

About Evans Brewing (ALES)

DELISTED - Evans Brewing

Invest in Evans Brewing (ALES)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Evans Brewing (ALES)

Date Open High Low Close Adj.Close Volume
2018-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 3,400
2018-07-31 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-07-30 $2.40 $2.49 $2.30 $2.49 $2.49 470
2018-07-27 $2.33 $2.33 $2.33 $2.33 $2.33 20
2018-07-26 $2.33 $2.33 $2.33 $2.33 $2.33 300
2018-07-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-24 $2.55 $2.55 $2.55 $2.55 $2.55 100
2018-07-23 $2.56 $2.56 $2.56 $2.56 $2.56 300
2018-07-20 $2.75 $2.75 $2.75 $2.75 $2.75 290
2018-07-19 $2.75 $2.75 $2.75 $2.75 $2.75 400
2018-07-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-12 $2.55 $2.55 $2.55 $2.55 $2.55 400
2018-07-11 $2.89 $2.89 $2.89 $2.89 $2.89 0
2018-07-10 $2.89 $2.89 $2.89 $2.89 $2.89 200
2018-07-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-07-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-26 $2.55 $2.55 $2.55 $2.55 $2.55 2
2018-06-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-22 $2.55 $2.55 $2.55 $2.55 $2.55 4,675
2018-06-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-06-20 $1.93 $2.61 $1.92 $2.61 $2.61 1,868
2018-06-19 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-18 $2.36 $2.36 $2.36 $2.36 $2.36 100
2018-06-15 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-14 $2.36 $2.36 $2.36 $2.36 $2.36 300
2018-06-13 $2.00 $2.36 $2.00 $2.36 $2.36 200
2018-06-12 $1.30 $2.00 $1.30 $2.00 $2.00 2,678
2018-06-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-06-08 $2.90 $2.90 $2.90 $2.90 $2.90 100
2018-06-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-06-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-06-05 $2.30 $2.99 $1.10 $2.90 $2.90 2,812
2018-06-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-29 $3.00 $3.00 $3.00 $3.00 $3.00 30
2018-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 200
2018-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-05-08 $2.75 $3.00 $2.75 $3.00 $3.00 775
2018-05-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-05-04 $2.40 $2.50 $2.40 $2.50 $2.50 650
2018-05-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-05-02 $2.80 $2.80 $2.80 $2.80 $2.80 25
2018-05-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-04-30 $2.29 $2.80 $2.29 $2.80 $2.80 1,414
2018-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 232
2018-04-24 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-04-23 $1.83 $1.88 $1.83 $1.83 $1.83 850
2018-04-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-04-19 $1.83 $1.83 $1.83 $1.83 $1.83 700
2018-04-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-04-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-04-16 $1.90 $1.90 $1.85 $1.85 $1.85 1,100
2018-04-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-04-12 $2.10 $2.10 $2.10 $2.10 $2.10 200
2018-04-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2018-04-10 $2.40 $2.40 $2.38 $2.38 $2.38 333
2018-04-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-04-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-03-27 $2.40 $2.40 $2.35 $2.35 $2.35 2,000
2018-03-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-14 $2.66 $2.70 $2.66 $2.70 $2.70 600
2018-03-13 $2.90 $2.90 $2.90 $2.90 $2.90 100
2018-03-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-03-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2018-03-08 $2.50 $2.60 $2.50 $2.60 $2.60 243
2018-03-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-03-06 $2.50 $2.50 $2.50 $2.50 $2.50 700
2018-03-05 $2.67 $2.67 $2.42 $2.42 $2.42 1,168
2018-03-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-03-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-02-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-02-27 $2.95 $2.95 $2.70 $2.70 $2.70 3,800
2018-02-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-23 $3.05 $3.05 $2.95 $2.95 $2.95 300
2018-02-22 $3.50 $3.94 $3.05 $3.94 $3.94 4,382
2018-02-21 $3.05 $3.10 $3.05 $3.05 $3.05 3,050
2018-02-20 $3.50 $3.95 $3.50 $3.50 $3.50 2,000
2018-02-16 $3.30 $3.50 $3.30 $3.50 $3.50 1,098
2018-02-15 $2.55 $3.45 $2.55 $3.45 $3.45 1,748
2018-02-14 $2.55 $2.55 $2.55 $2.55 $2.55 200
2018-02-13 $2.60 $2.60 $2.60 $2.60 $2.60 200
2018-02-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 400
2018-02-08 $2.75 $3.25 $2.75 $3.00 $3.00 3,800
2018-02-07 $2.57 $2.57 $2.50 $2.57 $2.57 700
2018-02-06 $2.25 $3.05 $2.25 $2.50 $2.50 5,060
2018-02-05 $2.17 $2.17 $2.15 $2.15 $2.15 400
2018-02-02 $2.10 $2.19 $2.10 $2.15 $2.15 1,100
2018-02-01 $1.51 $1.51 $1.50 $1.51 $1.51 2,000
2018-01-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-01-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-01-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-01-26 $2.10 $2.10 $2.10 $2.10 $2.10 300
2018-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-01-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-01-23 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2018-01-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2018-01-19 $1.82 $1.82 $1.82 $1.82 $1.82 0
2018-01-18 $1.82 $1.82 $1.82 $1.82 $1.82 333
2018-01-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-01-16 $1.95 $1.95 $1.77 $1.80 $1.80 2,519
2018-01-12 $1.95 $1.95 $1.95 $1.95 $1.95 900
2018-01-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-01-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-01-09 $2.00 $2.25 $2.00 $2.25 $2.25 200
2018-01-08 $2.25 $2.30 $2.25 $2.30 $2.30 200
2018-01-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-01-04 $2.31 $2.31 $2.30 $2.30 $2.30 1,134
2018-01-03 $2.60 $2.60 $2.50 $2.50 $2.50 3,600
2018-01-02 $2.55 $2.90 $2.01 $2.90 $2.90 1,459
2017-12-29 $2.00 $3.25 $1.75 $3.25 $3.25 5,850
2017-12-28 $1.57 $2.70 $1.57 $1.78 $1.78 3,454
2017-12-27 $0.69 $2.03 $0.69 $1.50 $1.50 57,711
2017-12-26 $0.39 $0.39 $0.39 $0.39 $0.39 133
2017-12-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-19 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2017-12-18 $0.41 $0.41 $0.41 $0.41 $0.41 200
2017-12-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-12-14 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2017-12-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-12 $0.41 $0.41 $0.41 $0.41 $0.41 6,083
2017-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-07 $0.36 $0.36 $0.36 $0.36 $0.36 2,700
2017-12-06 $0.68 $0.68 $0.68 $0.68 $0.68 1,714
2017-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 100
2017-12-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 200
2017-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 600
2017-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-11-17 $0.61 $0.61 $0.61 $0.61 $0.61 150
2017-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 8,783
2017-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 104
2017-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 3,500
2017-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-08 $0.63 $0.63 $0.50 $0.50 $0.50 13,280
2017-11-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 2,746
2017-10-31 $0.60 $0.60 $0.55 $0.55 $0.55 1,125
2017-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-10-27 $0.70 $0.70 $0.65 $0.65 $0.65 936
2017-10-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-10-23 $0.68 $0.68 $0.68 $0.68 $0.68 895
2017-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 565
2017-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 500
2017-10-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-03 $0.60 $0.75 $0.56 $0.75 $0.75 3,300
2017-10-02 $0.75 $0.75 $0.75 $0.75 $0.75 400
2017-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2017-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2017-09-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 150
2017-09-22 $0.62 $0.62 $0.61 $0.61 $0.61 230
2017-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-09-20 $1.00 $1.00 $0.60 $0.70 $0.70 9,900
2017-09-19 $1.16 $1.17 $1.03 $1.03 $1.03 470
2017-09-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 100
2017-08-30 $1.00 $1.09 $1.00 $1.09 $1.09 2,200
2017-08-29 $1.01 $1.01 $1.01 $1.01 $1.01 100
2017-08-28 $0.59 $0.60 $0.59 $0.60 $0.60 500
2017-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-16 $1.01 $1.05 $1.01 $1.05 $1.05 710
2017-08-15 $0.56 $0.56 $0.56 $0.56 $0.56 300
2017-08-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-11 $1.05 $1.05 $1.05 $1.05 $1.05 37
2017-08-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-09 $1.16 $1.25 $1.05 $1.05 $1.05 20,860
2017-08-08 $1.10 $1.16 $1.05 $1.08 $1.08 2,210
2017-08-07 $1.10 $1.10 $1.05 $1.05 $1.05 1,184
2017-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-03 $1.15 $1.15 $1.10 $1.10 $1.10 760
2017-08-02 $1.35 $1.35 $1.35 $1.35 $1.35 150
2017-08-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-26 $1.12 $1.40 $1.12 $1.40 $1.40 1,110
2017-07-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-07-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-07-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-07-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-07-19 $1.34 $1.34 $1.34 $1.34 $1.34 60
2017-07-18 $1.11 $1.34 $1.11 $1.34 $1.34 23,071
2017-07-17 $1.35 $1.35 $1.18 $1.18 $1.18 3,225
2017-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-07-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-07-12 $1.40 $1.40 $1.05 $1.05 $1.05 496
2017-07-11 $1.20 $1.80 $1.01 $1.60 $1.60 2,458
2017-07-10 $1.55 $1.55 $1.55 $1.55 $1.55 100
2017-07-07 $1.75 $1.75 $1.75 $1.75 $1.75 1,500
2017-07-06 $1.74 $1.74 $1.55 $1.55 $1.55 556
2017-07-05 $2.02 $2.10 $1.75 $1.75 $1.75 5,820
2017-07-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-06-30 $2.05 $2.05 $2.05 $2.05 $2.05 100
2017-06-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-28 $1.98 $1.98 $1.98 $1.98 $1.98 200
2017-06-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-26 $1.98 $1.98 $1.98 $1.98 $1.98 300
2017-06-23 $1.98 $1.98 $1.98 $1.98 $1.98 200
2017-06-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-06-13 $1.98 $1.98 $1.98 $1.98 $1.98 200
2017-06-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-06-06 $2.20 $2.20 $1.90 $1.90 $1.90 1,100
2017-06-05 $2.20 $2.20 $2.20 $2.20 $2.20 100
2017-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 400
2017-05-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 5
2017-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 800
2017-05-03 $2.05 $2.05 $1.93 $1.93 $1.93 1,217
2017-05-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-05-01 $1.75 $1.75 $1.75 $1.75 $1.75 29
2017-04-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-04-26 $1.75 $1.75 $1.75 $1.75 $1.75 107
2017-04-25 $2.00 $2.05 $2.00 $2.04 $2.04 5,400
2017-04-24 $1.75 $1.80 $1.63 $1.80 $1.80 1,721
2017-04-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-04-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-04-19 $1.79 $1.79 $1.79 $1.79 $1.79 330
2017-04-18 $1.84 $1.84 $1.84 $1.84 $1.84 250
2017-04-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-04-13 $1.75 $1.75 $1.70 $1.70 $1.70 542
2017-04-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-04-11 $1.90 $1.90 $1.75 $1.88 $1.88 2,207
2017-04-10 $2.05 $2.05 $2.05 $2.05 $2.05 232
2017-04-07 $1.80 $2.30 $1.80 $2.30 $2.30 3,650
2017-04-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-04-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-03-30 $2.25 $2.25 $2.25 $2.25 $2.25 200
2017-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 4,000
2017-03-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-03-20 $2.10 $2.15 $2.10 $2.15 $2.15 900
2017-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-14 $2.20 $2.20 $2.00 $2.00 $2.00 200
2017-03-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 11,000
2017-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-02-22 $1.74 $2.00 $1.74 $2.00 $2.00 16,900
2017-02-21 $1.45 $1.95 $1.45 $1.95 $1.95 2,700
2017-02-17 $1.29 $1.29 $1.14 $1.28 $1.28 3,000
2017-02-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-14 $1.25 $1.25 $1.25 $1.25 $1.25 100
2017-02-13 $1.50 $1.55 $1.50 $1.55 $1.55 200
2017-02-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-01 $1.75 $1.75 $1.75 $1.75 $1.75 1
2017-01-31 $1.75 $1.75 $1.75 $1.75 $1.75 100
2017-01-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-01-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-01-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-01-25 $0.80 $1.10 $0.80 $1.10 $1.10 2,100
2017-01-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-20 $0.71 $0.71 $0.71 $0.71 $0.71 24,388
2017-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-01-12 $1.10 $1.10 $1.00 $1.00 $1.00 15,400
2017-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 600
2017-01-10 $1.06 $1.06 $1.00 $1.00 $1.00 5,200
2017-01-09 $1.10 $1.10 $1.10 $1.10 $1.10 5,600
2017-01-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-05 $1.20 $1.20 $1.20 $1.20 $1.20 10
2017-01-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-27 $1.20 $1.20 $1.20 $1.20 $1.20 40
2016-12-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-12-22 $1.20 $1.20 $1.20 $1.20 $1.20 100
2016-12-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-12-20 $1.06 $1.06 $1.06 $1.06 $1.06 5,000
2016-12-19 $1.10 $1.10 $1.06 $1.06 $1.06 215
2016-12-16 $1.10 $1.15 $1.10 $1.15 $1.15 2,664
2016-12-15 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2016-12-14 $1.19 $1.50 $1.09 $1.10 $1.10 14,820
2016-12-13 $1.01 $1.01 $1.01 $1.01 $1.01 600
2016-12-12 $1.25 $1.25 $1.01 $1.01 $1.01 300
2016-12-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-12-08 $1.25 $1.25 $1.19 $1.19 $1.19 600
2016-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-12-05 $1.30 $1.30 $1.20 $1.25 $1.25 2,800
2016-12-02 $1.45 $1.45 $1.45 $1.45 $1.45 500
2016-12-01 $1.45 $1.45 $1.45 $1.45 $1.45 600
2016-11-30 $1.40 $1.50 $1.40 $1.45 $1.45 2,400
2016-11-29 $1.61 $1.61 $1.40 $1.40 $1.40 500
2016-11-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-11-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-11-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-11-22 $1.72 $1.72 $1.65 $1.65 $1.65 600
2016-11-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-11-09 $1.85 $1.85 $1.85 $1.85 $1.85 1,988
2016-11-08 $2.75 $2.75 $1.80 $1.80 $1.80 2,195
2016-11-07 $3.65 $3.65 $1.80 $1.80 $1.80 1,325
2016-11-04 $3.91 $3.91 $3.75 $3.75 $3.75 400
2016-11-03 $3.90 $3.90 $3.90 $3.90 $3.90 200
2016-11-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-11-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-24 $3.75 $3.75 $3.50 $3.50 $3.50 200
2016-10-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2016-10-20 $3.99 $3.99 $3.99 $3.99 $3.99 30
2016-10-19 $3.99 $3.99 $3.99 $3.99 $3.99 225
2016-10-18 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-10-17 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-10-14 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-10-13 $3.52 $3.52 $3.52 $3.52 $3.52 115
2016-10-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-10-07 $3.50 $3.50 $3.50 $3.50 $3.50 175
2016-10-06 $3.75 $3.75 $3.75 $3.75 $3.75 100
2016-10-05 $3.50 $3.50 $3.50 $3.50 $3.50 400
2016-10-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-10-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-28 $3.95 $3.95 $3.95 $3.95 $3.95 0
2016-09-27 $3.95 $3.95 $3.95 $3.95 $3.95 100
2016-09-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-09-23 $3.85 $3.85 $3.85 $3.85 $3.85 18
2016-09-22 $3.70 $3.85 $3.70 $3.85 $3.85 829
2016-09-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-19 $3.75 $3.75 $3.75 $3.75 $3.75 100
2016-09-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-12 $3.75 $3.75 $3.75 $3.75 $3.75 266
2016-09-09 $3.90 $4.25 $3.75 $3.75 $3.75 435
2016-09-08 $3.90 $3.90 $3.90 $3.90 $3.90 15
2016-09-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2016-09-06 $3.90 $3.90 $3.90 $3.90 $3.90 100
2016-09-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-09-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-08-31 $3.60 $4.00 $3.60 $4.00 $4.00 438
2016-08-30 $3.60 $3.60 $3.60 $3.60 $3.60 200
2016-08-29 $3.50 $3.50 $3.25 $3.25 $3.25 1,292
2016-08-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-08-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-08-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-08-23 $3.25 $3.25 $3.25 $3.25 $3.25 110
2016-08-22 $3.19 $3.19 $3.19 $3.19 $3.19 100
2016-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 132
2016-08-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-08-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-08-12 $3.09 $3.09 $3.09 $3.09 $3.09 500
2016-08-11 $3.00 $3.00 $2.85 $2.85 $2.85 300
2016-08-10 $2.00 $3.25 $1.00 $3.00 $3.00 5,525
2016-08-09 $2.00 $2.00 $2.00 $2.00 $2.00 100
2016-08-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2016-08-05 $2.00 $2.00 $1.78 $1.78 $1.78 300
2016-08-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-08-03 $1.99 $1.99 $1.99 $1.99 $1.99 3,600
2016-08-02 $1.90 $1.99 $1.81 $1.99 $1.99 2,800
2016-08-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-26 $1.25 $1.25 $1.25 $1.25 $1.25 166
2016-07-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 150
2016-07-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-07-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-07-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-07-18 $2.20 $2.20 $2.20 $2.20 $2.20 700
2016-07-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-07-01 $2.25 $2.25 $2.25 $2.25 $2.25 12
2016-06-30 $2.25 $2.25 $2.25 $2.25 $2.25 340
2016-06-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-06-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-06-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-06-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-06-23 $2.25 $2.25 $2.25 $2.25 $2.25 91
2016-06-22 $2.45 $2.45 $2.25 $2.25 $2.25 244
2016-06-21 $2.34 $2.35 $2.34 $2.35 $2.35 1,176
2016-06-20 $2.30 $2.31 $2.25 $2.25 $2.25 700
2016-06-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-06-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-06-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-06-13 $2.35 $2.35 $2.35 $2.35 $2.35 14
2016-06-10 $2.30 $2.35 $2.30 $2.35 $2.35 300
2016-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 400
2016-06-08 $2.30 $2.30 $2.25 $2.25 $2.25 800
2016-06-07 $2.75 $2.75 $2.75 $2.75 $2.75 30
2016-05-27 $2.75 $2.75 $2.75 $2.75 $2.75 500
2016-05-25 $2.75 $2.75 $2.75 $2.75 $2.75 200
2016-05-18 $2.57 $2.57 $2.57 $2.57 $2.57 107
2016-05-16 $2.25 $2.25 $2.25 $2.25 $2.25 100
2016-05-13 $2.45 $2.45 $2.45 $2.45 $2.45 421
2016-05-12 $2.75 $2.75 $2.75 $2.75 $2.75 14
2016-05-06 $2.75 $2.75 $2.75 $2.75 $2.75 50
2016-05-05 $2.75 $2.75 $2.75 $2.75 $2.75 50
2016-05-04 $2.75 $2.75 $2.75 $2.75 $2.75 100
2016-05-03 $2.50 $2.77 $2.50 $2.77 $2.77 411
2016-05-02 $3.00 $3.00 $1.30 $1.30 $1.30 1,090
2016-04-21 $3.25 $3.75 $3.25 $3.75 $3.75 266
2016-04-20 $3.50 $3.52 $3.50 $3.52 $3.52 658
2016-04-19 $3.75 $3.75 $3.74 $3.74 $3.74 910
2016-04-18 $3.50 $4.00 $3.00 $3.00 $3.00 4,775
2016-04-15 $3.00 $3.50 $2.75 $3.40 $3.40 3,425
2016-04-14 $1.50 $3.00 $1.50 $2.60 $2.60 3,207
2016-04-13 $0.51 $1.50 $0.51 $1.30 $1.30 6,364
2016-04-11 $0.07 $0.10 $0.07 $0.10 $0.10 60,000

Evans Brewing (ALES) News Headlines

Recent Evans Brewing (ALES) News
Similar Companies to Evans Brewing (ALES) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.