IBITX Software Inc (ALEVD) Exchange: PINK
Data as of May 2, 2025
$0.11 ($0.00) 0.00%
IBITX Software Inc - Daily Information
Click for more stock information on IBITX Software Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.11 |
Previous Close | $0.11 |
High | $0.11 |
Low | $0.11 |
Adjusted Open | $0.11 |
Previous Adjusted Close | $0.11 |
Adjusted High | $0.11 |
Adjusted Low | $0.11 |
About IBITX Software Inc (ALEVD)
DELISTED - IBITX Software Inc
Invest in IBITX Software Inc (ALEVD)
Historical Stock Data for IBITX Software Inc (ALEVD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-02-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-02-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
2018-02-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-02-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-02-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2 |
2018-01-31 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-01-30 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-01-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-01-26 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
IBITX Software Inc (ALEVD) News Headlines
Recent IBITX Software Inc (ALEVD) News
Similar Companies to IBITX Software Inc (ALEVD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |