Alligator Energy Ltd (ALGEF) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Alligator Energy Ltd - Daily Information
Click for more stock information on Alligator Energy Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Alligator Energy Ltd (ALGEF)
Alligator Energy Ltd
Invest in Alligator Energy Ltd (ALGEF)
Historical Stock Data for Alligator Energy Ltd (ALGEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,200 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 253,500 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,700 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,600 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453,200 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,400 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,023 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,709,000 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,300 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,900 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 659,800 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,800 |
| 2024-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,800 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,800 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,221 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,600 |
| 2024-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 325,300 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2024-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,182 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2024-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 229,685 |
| 2024-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 860,000 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,000 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,454 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700,000 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,001 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,092 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,500 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 16,000 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,500 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,887 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,348 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 44,100 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,800 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 68,300 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,349 |
| 2024-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 454,769 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,092 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2024-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 69,700 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-08-07 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 830,800 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,214 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,200 |
| 2024-07-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 17,100 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,000 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,750 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,033 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,680 |
| 2024-06-14 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 3,100 |
| 2024-06-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 67,100 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 236,000 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,200 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 956,205 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 660 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 126,800 |
| 2024-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,457 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,212 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,200 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,750 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,650 |
| 2024-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,100 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,900 |
| 2024-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,800 |
| 2024-04-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 62,400 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,115 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2024-04-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 40,010 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,010 |
| 2024-03-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,400 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-03-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,100 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89 |
| 2024-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,375 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,020 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,810 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 135,000 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,200 |
| 2024-02-15 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 192,600 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,275 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-02-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 172,500 |
| 2024-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,100 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 349,678 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,200 |
| 2024-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400,000 |
| 2024-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 145,600 |
| 2024-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,096 |
| 2024-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2024-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-01-18 | $0.44 | $0.44 | $0.05 | $0.05 | $0.05 | 193,063 |
| 2024-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,214 |
| 2024-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 770,967 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 249,946 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,700 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,300 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,063 |
| 2024-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 766,606 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,048 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,735 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,449 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,922 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,922 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,692 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,600 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,600 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,210 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,000 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,048 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,902 |
| 2023-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,121 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,003,000 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,500 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,032 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,563 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,101 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 78,000 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,000 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-10-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2023-10-02 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 12,000 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,010 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,153 |
| 2023-09-25 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 112,100 |
| 2023-09-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 38,000 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,750 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 241,419 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,000 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,841 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,000 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,249 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,780 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,085 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,751 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,453 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,725 |
| 2023-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 241,000 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,000 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,500 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,819 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,181 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,353 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,475,715 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,285 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,750 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,456 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,500 |
| 2023-05-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 750 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,496 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,400 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,005 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,700 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,207 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,975 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,500 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,665 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,665 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,600 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2023-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 338,533 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,600 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,299 |
| 2023-02-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 215,340 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,679 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,382 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 265,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,500 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 457,036 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,178 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,647 |
| 2023-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,300 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 985,278 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,571 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,015,500 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,061 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,010,000 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 518,441 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2022-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 410,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,666 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,237,569 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,999 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,024,264 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,362 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,666 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 293,246 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,466 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,540 |
| 2022-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,400 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,230 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 465,315 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,500 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,575 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,910 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,711 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 283,100 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 439,990 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,766,755 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,843 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,050 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,686 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,000 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,444 |
| 2022-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,415 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,231 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,925,011 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,905,300 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,764 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,800 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,800 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 98,192 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,465 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,500 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,235 |
| 2022-08-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 332,873 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 266,100 |
| 2022-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2022-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,765 |
| 2022-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,155 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 318,983 |
| 2022-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,319 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,900 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,785 |
| 2022-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,900 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,142 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 232,966 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,838 |
| 2022-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,833 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2022-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,020 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,481 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,497 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,900 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,500 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,122 |
| 2022-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,000 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 161,063 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,700 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,000 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2022-06-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 718,792 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,750 |
| 2022-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 321,155 |
| 2022-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,638,881 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,800 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 890,083 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,814 |
| 2022-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 152,000 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2022-06-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 277,900 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 286,459 |
| 2022-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 759,500 |
| 2022-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 221,782 |
| 2022-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 128,665 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,186 |
| 2022-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 498,638 |
| 2022-05-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 356,800 |
| 2022-05-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,000 |
| 2022-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,450 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,000 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 134,371 |
| 2022-05-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 280,512 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,500 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 143,523 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,222 |
| 2022-05-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 64,000 |
| 2022-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2022-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 125,106 |
| 2022-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2022-05-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 193,401 |
| 2022-04-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 318,499 |
| 2022-04-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 385,800 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 211,235 |
| 2022-04-25 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 131,800 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,800 |
| 2022-04-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 74,150 |
| 2022-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,450 |
| 2022-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 191,077 |
| 2022-04-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 96,481 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,437 |
| 2022-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,250 |
| 2022-04-12 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 203,903 |
| 2022-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 887,010 |
| 2022-04-08 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 1,164,083 |
| 2022-04-07 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 1,346,932 |
| 2022-04-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 330,400 |
| 2022-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 385,750 |
| 2022-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 285,962 |
| 2022-04-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 536,600 |
| 2022-03-31 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 1,400,804 |
| 2022-03-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 803,510 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 396,503 |
| 2022-03-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 286,575 |
| 2022-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 233,819 |
| 2022-03-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 121,541 |
| 2022-03-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 307,150 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,700 |
| 2022-03-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 243,100 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 243,100 |
| 2022-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,915 |
| 2022-03-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2022-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,500 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,900 |
| 2022-03-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 156,000 |
| 2022-03-08 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 101,500 |
| 2022-03-07 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 260,000 |
| 2022-03-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 40,000 |
| 2022-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,871 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 802,642 |
| 2022-02-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 250,415 |
| 2022-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 194,676 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 608,000 |
| 2022-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 341,245 |
| 2022-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,014,192 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,000 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 323,000 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295,400 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,960 |
| 2022-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,336,868 |
| 2022-02-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 643,132 |
| 2022-02-10 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 799,240 |
| 2022-02-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 739,132 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 259,535 |
| 2022-02-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 149,551 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,699 |
| 2022-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 199,356 |
| 2022-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 382,000 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 409,892 |
| 2022-01-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,251,220 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 722,740 |
| 2022-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,700,942 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,454,657 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,726,216 |
| 2022-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,370,321 |
| 2022-01-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 95,000 |
| 2022-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 314,942 |
| 2022-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 179,188 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179,188 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,657 |
| 2022-01-13 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 90,000 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 755,778 |
| 2022-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 348,702 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 665,873 |
| 2022-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,344 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,711 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 130,773 |
| 2022-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,126 |
| 2022-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,212 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,500 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,083 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,857 |
| 2021-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,400 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-12-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 135,000 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 275,000 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,555 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,157 |
| 2021-12-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 51,000 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,250 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,137 |
| 2021-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,555 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 262,100 |
| 2021-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,500 |
| 2021-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,179,461 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422,150 |
| 2021-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 989,005 |
| 2021-12-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 648,697 |
| 2021-12-01 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 223,015 |
| 2021-11-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 244,382 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,199,640 |
| 2021-11-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,463,955 |
| 2021-11-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,324,484 |
| 2021-11-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,000 |
| 2021-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,900 |
| 2021-11-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 460,077 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,600 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240,100 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,000 |
| 2021-11-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 642,941 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 257,157 |
| 2021-11-10 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 162,500 |
| 2021-11-09 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 797,050 |
| 2021-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 691,993 |
| 2021-11-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 168,100 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,808 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,666 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,666 |
| 2021-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 217,600 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-10-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 51,455 |
| 2021-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 571,550 |
| 2021-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 539,108 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 207,000 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 321,960 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 347,377 |
| 2021-10-18 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 171,566 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050,000 |
| 2021-10-14 | $0.06 | $0.10 | $0.05 | $0.09 | $0.09 | 67,500 |
| 2021-10-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 546,546 |
| 2021-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 327,741 |
| 2021-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,350 |
| 2021-10-08 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 913,573 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 546,400 |
| 2021-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,529 |
| 2021-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 599,500 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 710,400 |
| 2021-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,099 |
| 2021-09-30 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 250,599 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 233,181 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,187,608 |
| 2021-09-27 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 3,913,182 |
| 2021-09-24 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,645,727 |
| 2021-09-23 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 1,075,003 |
| 2021-09-22 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 1,827,173 |
| 2021-09-21 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 1,935,150 |
| 2021-09-20 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 3,205,592 |
| 2021-09-17 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 4,378,955 |
| 2021-09-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 383,700 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,217,403 |
| 2021-09-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,185,438 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
Alligator Energy Ltd (ALGEF) News Headlines
Recent Alligator Energy Ltd (ALGEF) News
Similar Companies to Alligator Energy Ltd (ALGEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |