Artificial Life Inc (ALIF) Exchange: PINK
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Artificial Life Inc - Daily Information
Click for more stock information on Artificial Life Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Artificial Life Inc (ALIF)
Artificial Life Inc
Invest in Artificial Life Inc (ALIF)
Historical Stock Data for Artificial Life Inc (ALIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,818 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,787 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,200 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,357 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,350 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,168 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,950 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,994 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,994 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,110 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,076 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,750 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,326 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,775 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,924 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,261 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,516 |
| 2021-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,700 |
| 2021-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,143 |
| 2021-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2021-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,141 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,510 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,024 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,030 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,800 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 62,193 |
| 2021-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2021-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,747 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,290 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,745 |
| 2021-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,668 |
| 2021-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,650 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 78,463 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,400 |
| 2021-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,177 |
| 2021-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,250 |
| 2021-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-07-30 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 37,800 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,924 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,046 |
| 2021-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,281 |
| 2021-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,120 |
| 2021-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 128,358 |
| 2021-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,010 |
| 2021-07-21 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 150,665 |
| 2021-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,855 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,425 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,400 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,915 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,022 |
| 2021-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,093 |
| 2021-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,215 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 926 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,005 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,425 |
| 2021-07-06 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 52,295 |
| 2021-07-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 226,573 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,390 |
| 2021-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,612 |
| 2021-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,578 |
| 2021-06-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 29,406 |
| 2021-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,886 |
| 2021-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,585 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,266 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,739 |
| 2021-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,124 |
| 2021-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,339 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,344 |
| 2021-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,645 |
| 2021-06-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 121,594 |
| 2021-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2021-06-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,800 |
| 2021-06-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 62,800 |
| 2021-06-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 78,132 |
| 2021-06-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 46,543 |
| 2021-06-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,088 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,200 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2021-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,385 |
| 2021-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,610 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,853 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,823 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2021-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,250 |
| 2021-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,284 |
| 2021-05-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,827 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,494 |
| 2021-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,555 |
| 2021-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,442 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,510 |
| 2021-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,295 |
| 2021-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,460 |
| 2021-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2021-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,745 |
| 2021-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 176,719 |
| 2021-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,900 |
| 2021-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,207 |
| 2021-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,796 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,500 |
| 2021-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,635 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,848 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,983 |
| 2021-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 200,999 |
| 2021-04-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 48,969 |
| 2021-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,040 |
| 2021-04-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 199,266 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,590 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,207 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,127 |
| 2021-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 279,542 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,710 |
| 2021-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,126 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,350 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,946 |
| 2021-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,510 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,791 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 212,041 |
| 2021-03-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,047 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,901 |
| 2021-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2021-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,079 |
| 2021-03-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 117,368 |
| 2021-03-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 130,541 |
| 2021-03-18 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 153,955 |
| 2021-03-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 26,251 |
| 2021-03-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 63,091 |
| 2021-03-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 24,469 |
| 2021-03-12 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 68,326 |
| 2021-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,738 |
| 2021-03-10 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 115,001 |
| 2021-03-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 52,810 |
| 2021-03-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 100,390 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,602 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,352 |
| 2021-03-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 34,505 |
| 2021-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,235 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,452 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,731 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,437 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,684 |
| 2021-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,684 |
| 2021-02-22 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 144,383 |
| 2021-02-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 189,098 |
| 2021-02-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 74,565 |
| 2021-02-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 74,565 |
| 2021-02-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 348,447 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 203,033 |
| 2021-02-11 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 65,642 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,989 |
| 2021-02-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 545,422 |
| 2021-02-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 525,715 |
| 2021-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,514 |
| 2021-02-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 83,970 |
| 2021-02-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 80,347 |
| 2021-02-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 171,138 |
| 2021-02-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 169,954 |
| 2021-01-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 164,119 |
| 2021-01-28 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 493,516 |
| 2021-01-27 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 428,394 |
| 2021-01-26 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 563,602 |
| 2021-01-25 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 405,610 |
| 2021-01-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 69,935 |
| 2021-01-21 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 174,500 |
| 2021-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 135,210 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 278,490 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,475 |
| 2021-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 190,461 |
| 2021-01-13 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 496,615 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,842 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,793 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 231,370 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,492 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,250 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 232,004 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 314,738 |
| 2020-12-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 718,784 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,909 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,883 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,314 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,182 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,528 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,600 |
| 2020-12-18 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 44,700 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,682 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,682 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,728 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,020 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,235 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,235 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,900 |
| 2020-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 208,314 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,030 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,200 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,193 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,823 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,045 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,109 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,075 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,440 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 220,608 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,112 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,156 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,446 |
| 2020-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,363 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,423 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,500 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,192 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,511 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,900 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,110 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,027 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,780 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,822 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,452 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,457 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,100 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,500 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,508 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,260 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,366 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,859 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,222 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300,100 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,200 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,218 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2020-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,464 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,950 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,300 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,600 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2020-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 699,995 |
| 2020-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 156,873 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,257 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,186 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,450 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,129 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,494 |
| 2020-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,160 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,692 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,266 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,849 |
| 2020-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 130,100 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,362 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,281 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,860 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2020-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,900 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,623 |
| 2020-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,731 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,731 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,975 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,477 |
| 2020-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 153,523 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,278 |
| 2020-08-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 153,826 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,067 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,953 |
| 2020-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,966 |
| 2020-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,974 |
| 2020-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,400 |
| 2020-07-30 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 109,666 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,728 |
| 2020-07-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 58,732 |
| 2020-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,580 |
| 2020-07-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 276,494 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 269,500 |
| 2020-07-21 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 7,200 |
| 2020-07-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 24,700 |
| 2020-07-17 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 116,900 |
| 2020-07-16 | $0.04 | $0.09 | $0.03 | $0.05 | $0.05 | 125,800 |
| 2020-07-15 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 31,300 |
| 2020-07-14 | $0.06 | $0.15 | $0.05 | $0.05 | $0.05 | 158,400 |
| 2020-07-13 | $0.06 | $0.06 | $0.01 | $0.05 | $0.05 | 93,800 |
| 2020-07-10 | $0.06 | $0.10 | $0.04 | $0.06 | $0.06 | 339,200 |
| 2020-07-09 | $0.01 | $0.20 | $0.01 | $0.06 | $0.06 | 179,800 |
| 2020-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,600 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,100 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,607 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,576 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,700 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2020-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,535 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,991 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,501 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,200 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,700 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,505 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,550 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,181 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,822 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,300 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,540 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,120 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,400 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,450 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,342 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,205 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,413 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,350 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,808 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,677 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2020-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 191,483 |
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2020-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,381 |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,407 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,300 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,197 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,402 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,700 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,350 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,613 |
| 2020-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,600 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,900 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 128,085 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,718 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,200 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2020-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 113,641 |
| 2020-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 336,981 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,504 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,981 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,200 |
| 2020-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,095 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,577 |
| 2020-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 207,100 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 80,056 |
| 2020-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 166,000 |
| 2020-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,357 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,900 |
| 2020-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 94,640 |
| 2020-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,584 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,461 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,809 |
| 2020-03-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2020-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,400 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,100 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,740 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,014 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,900 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,384 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-02-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,110 |
| 2020-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 35,450 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,150 |
| 2020-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,476 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,800 |
| 2020-01-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,100 |
| 2020-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,700 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,768 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,451 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,362 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2020-01-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2020-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,470 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2019-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,300 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,097 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,400 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,015 |
| 2019-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,629 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,650 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,946 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2019-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,699 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,026 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,222,603 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2019-10-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,435 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,576 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,570 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,003 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,511 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2019-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,700 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,241 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,530 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,777 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454 |
| 2019-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,371 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2019-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2019-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 600 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 150,330 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,441 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,592 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,300 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,101 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,275 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,030 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,180 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,629 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,333 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,130 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,274 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,780 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,371 |
| 2019-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,533 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2019-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 88,043 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,070 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,250 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,370 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,800 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,016 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,404 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,219 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2019-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,500 |
| 2019-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2019-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,088 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,390 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,105 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,754 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,524 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,162 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,120 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,512 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,750 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,141 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,255 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,978 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,060 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,800 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,200 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,250 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,948 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,077 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,718 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,480 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,480 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2018-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,260 |
| 2018-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,800 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,545 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,903 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,260 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,560 |
| 2018-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,526 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,804 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 168,600 |
| 2018-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,850 |
| 2018-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2018-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2018-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,443 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,154 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,057 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,755 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,855 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,545 |
| 2018-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,470 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852 |
| 2018-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,570 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,200 |
| 2018-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,570 |
| 2018-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,700 |
| 2018-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,185 |
| 2018-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,300 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,050 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2018-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,300 |
| 2018-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,815 |
| 2018-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,163 |
| 2018-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2018-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,839 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,293 |
| 2018-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,201 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,200 |
| 2018-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,200 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,594 |
| 2018-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,200 |
| 2018-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144 |
| 2018-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2018-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2018-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,025 |
| 2018-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,750 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,370 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,010 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,025 |
| 2018-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,350 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2018-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,716 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,850 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,330 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,971 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,250 |
| 2018-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,701 |
| 2018-01-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 324,471 |
| 2018-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,157 |
| 2018-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,100 |
| 2018-01-17 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 53,300 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2018-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 392 |
| 2018-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 76,805 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,950 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,772 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,660 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,990 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,511 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,747 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,265 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,752 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,501 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,135 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,755 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,740 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,940 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,600 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,305 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
Artificial Life Inc (ALIF) News Headlines
Recent Artificial Life Inc (ALIF) News
Similar Companies to Artificial Life Inc (ALIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |