Alkane Resources Ltd (ALKEF) Exchange: PINK

  1. Overview
  2. Alkane Resources Ltd (ALKEF)

Data as of April 26, 2024

$0.43 ($-0.01) -3.32%

Alkane Resources Ltd - Daily Information
Click for more stock information on Alkane Resources Ltd.
Daily Information Data
Date April 26, 2024
Open $0.43
Previous Close $0.43
High $0.43
Low $0.43
Adjusted Open $0.43
Previous Adjusted Close $0.43
Adjusted High $0.43
Adjusted Low $0.43

About Alkane Resources Ltd (ALKEF)

No Description Available

Invest in Alkane Resources Ltd (ALKEF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Alkane Resources Ltd (ALKEF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2024-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 1
2024-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2024-04-17 $0.43 $0.44 $0.43 $0.44 $0.44 3,000
2024-04-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-15 $0.47 $0.47 $0.47 $0.47 $0.47 431
2024-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 500
2024-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2024-04-09 $0.42 $0.42 $0.42 $0.42 $0.42 7,000
2024-04-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 30
2024-04-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-04-02 $0.38 $0.38 $0.38 $0.38 $0.38 769
2024-04-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 769
2024-03-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-21 $0.37 $0.37 $0.37 $0.37 $0.37 3,550
2024-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-13 $0.41 $0.41 $0.41 $0.41 $0.41 364
2024-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 2,700
2024-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 2,700
2024-03-06 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2024-03-05 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2024-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-29 $0.33 $0.33 $0.33 $0.33 $0.33 364
2024-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 950
2024-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 150
2024-02-23 $0.31 $0.33 $0.31 $0.32 $0.32 373,303
2024-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-21 $0.32 $0.32 $0.31 $0.32 $0.32 373,303
2024-02-20 $0.34 $0.34 $0.34 $0.34 $0.34 1,950
2024-02-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-14 $0.36 $0.36 $0.36 $0.36 $0.36 6,142
2024-02-13 $0.37 $0.37 $0.37 $0.37 $0.37 13,000
2024-02-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-02-06 $0.36 $0.36 $0.36 $0.36 $0.36 500
2024-02-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-29 $0.37 $0.37 $0.37 $0.37 $0.37 106
2024-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-18 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2024-01-17 $0.37 $0.37 $0.37 $0.37 $0.37 1,020
2024-01-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-03 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2024-01-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-28 $0.46 $0.46 $0.43 $0.43 $0.43 16,000
2023-12-27 $0.44 $0.44 $0.44 $0.44 $0.44 12,400
2023-12-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-12-22 $0.45 $0.47 $0.44 $0.44 $0.44 12,400
2023-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-20 $0.45 $0.45 $0.43 $0.43 $0.43 3,703
2023-12-19 $0.46 $0.46 $0.42 $0.42 $0.42 3,702
2023-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 16,000
2023-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 824
2023-12-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-04 $0.45 $0.47 $0.45 $0.47 $0.47 4,500
2023-12-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-30 $0.45 $0.45 $0.44 $0.44 $0.44 2,000
2023-11-29 $0.43 $0.43 $0.43 $0.43 $0.43 400
2023-11-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-11-27 $0.42 $0.42 $0.42 $0.42 $0.42 5,482
2023-11-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2023-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 4,345
2023-11-14 $0.41 $0.41 $0.41 $0.41 $0.41 125
2023-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-10 $0.40 $0.40 $0.39 $0.39 $0.39 4,098
2023-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-11-08 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2023-11-07 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2023-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 9,000
2023-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 9,000
2023-10-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-16 $0.40 $0.41 $0.39 $0.39 $0.39 9,605
2023-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 24
2023-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 500
2023-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 251
2023-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 1,600
2023-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2023-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-13 $0.40 $0.40 $0.39 $0.39 $0.39 16,000
2023-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 500
2023-09-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-05 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2023-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 769
2023-08-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-23 $0.43 $0.43 $0.43 $0.43 $0.43 819
2023-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 11,000
2023-08-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 303
2023-08-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-15 $0.42 $0.43 $0.42 $0.43 $0.43 412
2023-08-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 800
2023-08-09 $0.42 $0.42 $0.42 $0.42 $0.42 3
2023-08-08 $0.44 $0.44 $0.42 $0.42 $0.42 25,000
2023-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 2,600
2023-08-04 $0.45 $0.45 $0.43 $0.43 $0.43 28,420
2023-08-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-08-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-08-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-07-25 $0.52 $0.52 $0.52 $0.52 $0.52 100
2023-07-24 $0.51 $0.52 $0.51 $0.52 $0.52 10,100
2023-07-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-07-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-07-19 $0.56 $0.56 $0.54 $0.54 $0.54 34,525
2023-07-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-13 $0.56 $0.56 $0.53 $0.53 $0.53 10,100
2023-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2023-07-11 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2023-07-10 $0.49 $0.49 $0.48 $0.48 $0.48 8,000
2023-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2023-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 9,500
2023-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 750
2023-06-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-06-23 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2023-06-22 $0.48 $0.48 $0.48 $0.48 $0.48 360
2023-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-15 $0.49 $0.49 $0.48 $0.48 $0.48 360
2023-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 3
2023-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-06-09 $0.49 $0.50 $0.49 $0.50 $0.50 30,100
2023-06-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-06-07 $0.46 $0.46 $0.46 $0.46 $0.46 110
2023-06-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-06-01 $0.50 $0.50 $0.48 $0.48 $0.48 3,350
2023-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 10
2023-05-30 $0.51 $0.51 $0.51 $0.51 $0.51 5,001
2023-05-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-25 $0.47 $0.47 $0.47 $0.47 $0.47 100
2023-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 10
2023-05-23 $0.52 $0.52 $0.50 $0.50 $0.50 13,600
2023-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-17 $0.56 $0.56 $0.55 $0.55 $0.55 61,600
2023-05-16 $0.57 $0.57 $0.56 $0.57 $0.57 20,000
2023-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-12 $0.56 $0.56 $0.55 $0.55 $0.55 10,000
2023-05-11 $0.58 $0.59 $0.57 $0.57 $0.57 28,054
2023-05-10 $0.60 $0.61 $0.60 $0.61 $0.61 2,020
2023-05-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-05-08 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2023-05-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-05-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-05-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-05-02 $0.57 $0.57 $0.57 $0.57 $0.57 1,225
2023-05-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-04-28 $0.57 $0.57 $0.57 $0.57 $0.57 5,000
2023-04-27 $0.60 $0.62 $0.60 $0.62 $0.62 2,200
2023-04-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-04-25 $0.58 $0.58 $0.58 $0.58 $0.58 29,997
2023-04-24 $0.58 $0.58 $0.57 $0.58 $0.58 16,000
2023-04-21 $0.58 $0.58 $0.58 $0.58 $0.58 125
2023-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 500
2023-04-19 $0.59 $0.59 $0.59 $0.59 $0.59 10,000
2023-04-18 $0.59 $0.59 $0.59 $0.59 $0.59 307
2023-04-17 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2023-04-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-04-13 $0.64 $0.64 $0.62 $0.62 $0.62 3,000
2023-04-12 $0.60 $0.61 $0.60 $0.61 $0.61 5,400
2023-04-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-04-10 $0.54 $0.54 $0.54 $0.54 $0.54 1,600
2023-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-03 $0.53 $0.53 $0.51 $0.51 $0.51 322
2023-03-31 $0.52 $0.52 $0.52 $0.52 $0.52 2,072
2023-03-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-29 $0.50 $0.50 $0.49 $0.49 $0.49 11,000
2023-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 500
2023-03-23 $0.49 $0.49 $0.49 $0.49 $0.49 350
2023-03-22 $0.49 $0.49 $0.49 $0.49 $0.49 40
2023-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-20 $0.48 $0.49 $0.48 $0.49 $0.49 6,000
2023-03-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-03-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-03-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-03-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-03-10 $0.44 $0.44 $0.44 $0.44 $0.44 550
2023-03-09 $0.46 $0.46 $0.46 $0.46 $0.46 325
2023-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-03-07 $0.48 $0.48 $0.46 $0.46 $0.46 1,241
2023-03-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-02 $0.47 $0.47 $0.47 $0.47 $0.47 500
2023-03-01 $0.47 $0.47 $0.47 $0.47 $0.47 500
2023-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 100
2023-02-22 $0.45 $0.45 $0.45 $0.45 $0.45 8,300
2023-02-21 $0.45 $0.45 $0.43 $0.43 $0.43 5,206
2023-02-17 $0.42 $0.42 $0.42 $0.42 $0.42 300
2023-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 20
2023-02-15 $0.44 $0.44 $0.44 $0.44 $0.44 5,555
2023-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-02-13 $0.45 $0.45 $0.45 $0.45 $0.45 800
2023-02-10 $0.46 $0.46 $0.46 $0.46 $0.46 2,100
2023-02-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-08 $0.50 $0.51 $0.50 $0.51 $0.51 13,999
2023-02-07 $0.46 $0.48 $0.46 $0.48 $0.48 1,500
2023-02-06 $0.44 $0.44 $0.44 $0.44 $0.44 225
2023-02-03 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2023-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 5,820
2023-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 100
2023-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2023-01-30 $0.47 $0.48 $0.47 $0.48 $0.48 2,105
2023-01-27 $0.47 $0.47 $0.47 $0.47 $0.47 14,002
2023-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 4,255
2023-01-24 $0.52 $0.52 $0.52 $0.52 $0.52 680
2023-01-23 $0.49 $0.49 $0.49 $0.49 $0.49 189
2023-01-20 $0.51 $0.52 $0.50 $0.50 $0.50 1,200
2023-01-19 $0.49 $0.49 $0.49 $0.49 $0.49 8,600
2023-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 350
2023-01-17 $0.49 $0.50 $0.49 $0.50 $0.50 9,820
2023-01-13 $0.48 $0.48 $0.48 $0.48 $0.48 10,700
2023-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2023-01-11 $0.44 $0.44 $0.43 $0.43 $0.43 15,003
2023-01-10 $0.46 $0.46 $0.46 $0.46 $0.46 100
2023-01-09 $0.46 $0.50 $0.46 $0.50 $0.50 7,750
2023-01-06 $0.46 $0.46 $0.46 $0.46 $0.46 30,350
2023-01-05 $0.41 $0.42 $0.41 $0.41 $0.41 2,980
2023-01-04 $0.39 $0.42 $0.39 $0.42 $0.42 79,213
2023-01-03 $0.36 $0.36 $0.36 $0.36 $0.36 2
2022-12-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-29 $0.38 $0.38 $0.36 $0.36 $0.36 4,106
2022-12-28 $0.37 $0.37 $0.35 $0.35 $0.35 22,313
2022-12-27 $0.37 $0.38 $0.37 $0.37 $0.37 3,900
2022-12-23 $0.37 $0.37 $0.37 $0.37 $0.37 30
2022-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2022-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 20
2022-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 200
2022-12-19 $0.42 $0.42 $0.42 $0.42 $0.42 263
2022-12-16 $0.42 $0.42 $0.42 $0.42 $0.42 1,130
2022-12-15 $0.41 $0.41 $0.38 $0.41 $0.41 10,500
2022-12-14 $0.42 $0.42 $0.41 $0.41 $0.41 3,600
2022-12-13 $0.44 $0.44 $0.44 $0.44 $0.44 1,025
2022-12-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-09 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2022-12-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-07 $0.42 $0.42 $0.42 $0.42 $0.42 600
2022-12-06 $0.43 $0.45 $0.43 $0.45 $0.45 7,340
2022-12-05 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2022-12-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-11-30 $0.43 $0.43 $0.43 $0.43 $0.43 4,500
2022-11-29 $0.44 $0.44 $0.42 $0.42 $0.42 2,513
2022-11-28 $0.42 $0.44 $0.42 $0.42 $0.42 1,200
2022-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 40
2022-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 1,018
2022-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 450
2022-11-18 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2022-11-17 $0.43 $0.43 $0.42 $0.42 $0.42 2,162
2022-11-16 $0.48 $0.48 $0.48 $0.48 $0.48 275
2022-11-15 $0.43 $0.43 $0.43 $0.43 $0.43 20
2022-11-14 $0.47 $0.47 $0.43 $0.43 $0.43 12,660
2022-11-11 $0.47 $0.47 $0.43 $0.47 $0.47 500
2022-11-10 $0.46 $0.46 $0.45 $0.46 $0.46 3,219
2022-11-09 $0.45 $0.45 $0.41 $0.41 $0.41 10,510
2022-11-08 $0.42 $0.42 $0.41 $0.41 $0.41 3,100
2022-11-07 $0.44 $0.44 $0.42 $0.44 $0.44 18,350
2022-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-03 $0.37 $0.41 $0.37 $0.41 $0.41 31,000
2022-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-11-01 $0.40 $0.42 $0.40 $0.42 $0.42 7,630
2022-10-31 $0.44 $0.44 $0.44 $0.44 $0.44 100
2022-10-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 17,500
2022-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-25 $0.40 $0.45 $0.40 $0.45 $0.45 18,000
2022-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 20,000
2022-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 14,000
2022-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2022-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2022-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2022-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 400
2022-10-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 950
2022-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 100
2022-09-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-27 $0.43 $0.46 $0.43 $0.44 $0.44 15,322
2022-09-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-09-23 $0.49 $0.49 $0.49 $0.49 $0.49 2,011
2022-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 500
2022-09-20 $0.51 $0.51 $0.48 $0.48 $0.48 10,000
2022-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 6,000
2022-09-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-09-13 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-09-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-06 $0.47 $0.47 $0.47 $0.47 $0.47 1,250
2022-09-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-01 $0.47 $0.47 $0.47 $0.47 $0.47 1,250
2022-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-29 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2022-08-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-25 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2022-08-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-08-18 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-08-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-08-16 $0.57 $0.57 $0.57 $0.57 $0.57 2,600
2022-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-12 $0.56 $0.56 $0.55 $0.55 $0.55 5,200
2022-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2022-08-10 $0.61 $0.61 $0.61 $0.61 $0.61 950
2022-08-09 $0.58 $0.58 $0.58 $0.58 $0.58 250
2022-08-08 $0.56 $0.56 $0.55 $0.55 $0.55 10,000
2022-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 20
2022-08-04 $0.52 $0.52 $0.50 $0.50 $0.50 50,000
2022-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 5,750
2022-07-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-25 $0.48 $0.48 $0.48 $0.48 $0.48 880
2022-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2022-07-20 $0.48 $0.48 $0.48 $0.48 $0.48 8,500
2022-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2022-07-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-11 $0.47 $0.48 $0.47 $0.48 $0.48 90,000
2022-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 500
2022-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 15
2022-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 750
2022-06-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-24 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2022-06-23 $0.47 $0.47 $0.47 $0.47 $0.47 2
2022-06-22 $0.47 $0.47 $0.47 $0.47 $0.47 2,075
2022-06-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-06-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-06-16 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2022-06-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-06-10 $0.62 $0.64 $0.62 $0.64 $0.64 1,200
2022-06-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-06-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-06-07 $0.71 $0.73 $0.71 $0.73 $0.73 2,006
2022-06-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 400
2022-05-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-27 $0.80 $0.80 $0.80 $0.80 $0.80 9,938
2022-05-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-25 $0.78 $0.78 $0.76 $0.76 $0.76 12,000
2022-05-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-05-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-05-20 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2022-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 600
2022-05-18 $0.67 $0.67 $0.67 $0.67 $0.67 3,500
2022-05-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-16 $0.64 $0.64 $0.64 $0.64 $0.64 10,000
2022-05-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-12 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2022-05-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-10 $0.67 $0.67 $0.65 $0.65 $0.65 1,200
2022-05-09 $0.64 $0.66 $0.64 $0.66 $0.66 9,427
2022-05-06 $0.69 $0.70 $0.69 $0.70 $0.70 1,300
2022-05-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-05-03 $0.72 $0.73 $0.72 $0.73 $0.73 15,000
2022-05-02 $0.72 $0.75 $0.72 $0.72 $0.72 18,000
2022-04-29 $0.77 $0.77 $0.74 $0.74 $0.74 1,600
2022-04-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-27 $0.75 $0.75 $0.75 $0.75 $0.75 500
2022-04-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-21 $0.91 $0.91 $0.91 $0.91 $0.91 100
2022-04-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-19 $0.96 $0.96 $0.90 $0.90 $0.90 10,350
2022-04-18 $0.98 $0.98 $0.98 $0.98 $0.98 8,646
2022-04-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-13 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2022-04-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-11 $0.88 $0.93 $0.88 $0.93 $0.93 3,000
2022-04-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-06 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2022-04-05 $0.92 $0.92 $0.92 $0.92 $0.92 819
2022-04-04 $0.91 $0.91 $0.91 $0.91 $0.91 7,000
2022-04-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-03-31 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2022-03-30 $0.83 $0.84 $0.83 $0.84 $0.84 11,000
2022-03-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-03-24 $0.87 $0.87 $0.87 $0.87 $0.87 230
2022-03-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-22 $0.79 $0.79 $0.79 $0.79 $0.79 6,700
2022-03-21 $0.84 $0.84 $0.84 $0.84 $0.84 5,000
2022-03-18 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2022-03-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-03-16 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2022-03-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-03-14 $0.79 $0.79 $0.79 $0.79 $0.79 3,500
2022-03-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-03-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-03-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-03-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-03-07 $0.80 $0.86 $0.80 $0.83 $0.83 9,000
2022-03-04 $0.76 $0.76 $0.76 $0.76 $0.76 21,000
2022-03-03 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2022-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 500
2022-03-01 $0.73 $0.73 $0.73 $0.73 $0.73 4,500
2022-02-28 $0.74 $0.74 $0.74 $0.74 $0.74 600
2022-02-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-24 $0.68 $0.68 $0.66 $0.66 $0.66 5,405
2022-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-22 $0.66 $0.66 $0.65 $0.65 $0.65 400
2022-02-18 $0.66 $0.66 $0.66 $0.66 $0.66 300
2022-02-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-02-11 $0.57 $0.57 $0.57 $0.57 $0.57 38,000
2022-02-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-02-07 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2022-02-04 $0.59 $0.59 $0.59 $0.59 $0.59 21,000
2022-02-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 9,900
2022-01-31 $0.55 $0.55 $0.55 $0.55 $0.55 1,300
2022-01-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-01-27 $0.60 $0.60 $0.56 $0.56 $0.56 12,800
2022-01-26 $0.61 $0.61 $0.61 $0.61 $0.61 6
2022-01-25 $0.60 $0.61 $0.60 $0.61 $0.61 7,000
2022-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-21 $0.65 $0.65 $0.65 $0.65 $0.65 910
2022-01-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 500
2022-01-14 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2022-01-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-12 $0.64 $0.64 $0.64 $0.64 $0.64 5,070
2022-01-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-10 $0.65 $0.65 $0.62 $0.62 $0.62 7,000
2022-01-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-05 $0.64 $0.64 $0.64 $0.64 $0.64 100
2022-01-04 $0.64 $0.65 $0.64 $0.65 $0.65 3,000
2022-01-03 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2021-12-31 $0.66 $0.70 $0.66 $0.70 $0.70 4,300
2021-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 3,200
2021-12-27 $0.70 $0.70 $0.70 $0.70 $0.70 3,000
2021-12-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-22 $0.72 $0.72 $0.72 $0.72 $0.72 780
2021-12-21 $0.66 $0.68 $0.66 $0.68 $0.68 6,000
2021-12-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-12-17 $0.66 $0.71 $0.66 $0.71 $0.71 18,900
2021-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2021-12-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-12-14 $0.58 $0.59 $0.57 $0.59 $0.59 1,219
2021-12-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-12-09 $0.58 $0.58 $0.58 $0.58 $0.58 150
2021-12-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-12-07 $0.57 $0.57 $0.53 $0.57 $0.57 8,300
2021-12-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-12-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-12-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-12-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-11-30 $0.61 $0.61 $0.61 $0.61 $0.61 500
2021-11-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-22 $0.63 $0.63 $0.63 $0.63 $0.63 4,000
2021-11-19 $0.64 $0.64 $0.64 $0.64 $0.64 1,200
2021-11-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-17 $0.64 $0.64 $0.64 $0.64 $0.64 7,000
2021-11-16 $0.66 $0.66 $0.66 $0.66 $0.66 9,402
2021-11-15 $0.68 $0.69 $0.68 $0.69 $0.69 1,698
2021-11-12 $0.66 $0.66 $0.66 $0.66 $0.66 8,800
2021-11-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-11-10 $0.66 $0.66 $0.66 $0.66 $0.66 8,800
2021-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 500
2021-11-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-04 $0.63 $0.63 $0.63 $0.63 $0.63 12,000
2021-11-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-02 $0.67 $0.67 $0.67 $0.67 $0.67 2,500
2021-11-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-29 $0.67 $0.67 $0.67 $0.67 $0.67 2,500
2021-10-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-26 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2021-10-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-22 $0.65 $0.65 $0.65 $0.65 $0.65 500
2021-10-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-20 $0.67 $0.67 $0.67 $0.67 $0.67 700
2021-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 3,000
2021-10-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-10-15 $0.71 $0.71 $0.71 $0.71 $0.71 2,500
2021-10-14 $0.68 $0.68 $0.68 $0.68 $0.68 900
2021-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2021-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 300
2021-10-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-10-04 $0.62 $0.62 $0.62 $0.62 $0.62 750
2021-10-01 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2021-09-30 $0.62 $0.62 $0.62 $0.62 $0.62 1,500
2021-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-28 $0.59 $0.60 $0.59 $0.60 $0.60 2,600
2021-09-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-09-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-09-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-09-21 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2021-09-20 $0.56 $0.56 $0.56 $0.56 $0.56 3,010
2021-09-17 $0.59 $0.59 $0.59 $0.59 $0.59 301
2021-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-15 $0.57 $0.60 $0.57 $0.60 $0.60 1,580
2021-09-14 $0.61 $0.61 $0.61 $0.61 $0.61 4,200
2021-09-13 $0.60 $0.60 $0.60 $0.60 $0.60 2,500
2021-09-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-09-09 $0.61 $0.61 $0.61 $0.61 $0.61 4,000
2021-09-08 $0.62 $0.66 $0.62 $0.62 $0.62 5,200
2021-09-07 $0.67 $0.67 $0.64 $0.64 $0.64 5,001
2021-09-03 $0.69 $0.70 $0.69 $0.70 $0.70 8,517
2021-09-02 $0.74 $0.74 $0.74 $0.74 $0.74 800
2021-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 500
2021-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 370
2021-08-30 $0.70 $0.72 $0.70 $0.72 $0.72 2,260
2021-08-27 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2021-08-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-24 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2021-08-23 $0.70 $0.70 $0.70 $0.70 $0.70 200
2021-08-20 $0.70 $0.70 $0.65 $0.65 $0.65 2,800
2021-08-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-16 $0.74 $0.74 $0.74 $0.74 $0.74 4,000
2021-08-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-10 $0.82 $0.82 $0.76 $0.76 $0.76 3,625
2021-08-09 $0.79 $0.79 $0.79 $0.79 $0.79 1,046
2021-08-06 $0.79 $0.79 $0.79 $0.79 $0.79 15,010
2021-08-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-08-04 $0.85 $0.85 $0.84 $0.84 $0.84 2,000
2021-08-03 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2021-08-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-29 $0.84 $0.84 $0.84 $0.84 $0.84 500
2021-07-28 $0.78 $0.78 $0.77 $0.77 $0.77 3,800
2021-07-27 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2021-07-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-23 $0.80 $0.80 $0.80 $0.80 $0.80 13,000
2021-07-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-07-21 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2021-07-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-07-19 $0.83 $0.83 $0.81 $0.81 $0.81 10,301
2021-07-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-07-15 $0.83 $0.83 $0.83 $0.83 $0.83 1,250
2021-07-14 $0.86 $0.87 $0.86 $0.87 $0.87 3,100
2021-07-13 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2021-07-12 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2021-07-09 $0.85 $0.85 $0.85 $0.85 $0.85 10,000
2021-07-08 $0.87 $0.89 $0.87 $0.89 $0.89 2,000
2021-07-07 $0.88 $0.89 $0.87 $0.88 $0.88 9,600
2021-07-06 $0.89 $0.89 $0.88 $0.88 $0.88 1,400
2021-07-02 $0.86 $0.86 $0.85 $0.85 $0.85 2,525
2021-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-28 $0.86 $0.86 $0.85 $0.85 $0.85 15,386
2021-06-25 $0.86 $0.86 $0.85 $0.85 $0.85 605
2021-06-24 $0.86 $0.86 $0.86 $0.86 $0.86 125
2021-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 3,700
2021-06-18 $0.85 $0.85 $0.85 $0.85 $0.85 1,600
2021-06-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-06-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-06-15 $0.79 $0.81 $0.79 $0.81 $0.81 6,000
2021-06-14 $0.80 $0.80 $0.80 $0.80 $0.80 35,737
2021-06-11 $0.80 $0.80 $0.80 $0.80 $0.80 30
2021-06-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-09 $0.80 $0.80 $0.80 $0.80 $0.80 4,500
2021-06-08 $0.80 $0.80 $0.80 $0.80 $0.80 539
2021-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 4,725
2021-06-04 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2021-06-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-06-02 $0.73 $0.73 $0.72 $0.73 $0.73 3,600
2021-06-01 $0.74 $0.74 $0.71 $0.71 $0.71 6,074
2021-05-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-05-27 $0.68 $0.72 $0.68 $0.68 $0.68 44,410
2021-05-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-05-25 $0.68 $0.69 $0.64 $0.65 $0.65 43,700
2021-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 17,666
2021-05-21 $0.66 $0.66 $0.65 $0.65 $0.65 400
2021-05-20 $0.66 $0.66 $0.64 $0.64 $0.64 21,000
2021-05-19 $0.68 $0.68 $0.68 $0.68 $0.68 500
2021-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 50
2021-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-05-14 $0.62 $0.62 $0.62 $0.62 $0.62 181
2021-05-13 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2021-05-12 $0.69 $0.69 $0.69 $0.69 $0.69 600
2021-05-11 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2021-05-10 $0.69 $0.72 $0.68 $0.68 $0.68 12,380
2021-05-07 $0.65 $0.66 $0.65 $0.66 $0.66 3,475
2021-05-06 $0.68 $0.68 $0.66 $0.66 $0.66 22,005
2021-05-05 $0.69 $0.69 $0.69 $0.69 $0.69 34,000
2021-05-04 $0.72 $0.72 $0.67 $0.67 $0.67 1,500
2021-05-03 $0.71 $0.75 $0.71 $0.75 $0.75 11,433
2021-04-30 $0.60 $0.60 $0.55 $0.58 $0.58 19,576
2021-04-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-26 $0.60 $0.60 $0.54 $0.54 $0.54 200
2021-04-23 $0.60 $0.60 $0.60 $0.60 $0.60 750
2021-04-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 800
2021-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-19 $0.57 $0.60 $0.57 $0.60 $0.60 5,000
2021-04-16 $0.58 $0.60 $0.58 $0.60 $0.60 2,050
2021-04-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 25,000
2021-04-13 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2021-04-12 $0.59 $0.59 $0.59 $0.59 $0.59 101
2021-04-09 $0.54 $0.61 $0.54 $0.61 $0.61 1,900
2021-04-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-07 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2021-04-06 $0.54 $0.54 $0.51 $0.51 $0.51 5,000
2021-04-05 $0.52 $0.53 $0.52 $0.52 $0.52 7,200
2021-04-01 $0.56 $0.56 $0.51 $0.51 $0.51 1,595
2021-03-31 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2021-03-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-03-29 $0.54 $0.54 $0.51 $0.52 $0.52 8,100
2021-03-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-03-25 $0.56 $0.56 $0.53 $0.53 $0.53 3,400
2021-03-24 $0.54 $0.54 $0.54 $0.54 $0.54 100
2021-03-23 $0.52 $0.52 $0.52 $0.52 $0.52 13,001
2021-03-22 $0.57 $0.57 $0.57 $0.57 $0.57 274
2021-03-19 $0.63 $0.63 $0.59 $0.60 $0.60 1,329
2021-03-18 $0.57 $0.58 $0.55 $0.56 $0.56 4,900
2021-03-17 $0.63 $0.63 $0.63 $0.63 $0.63 529
2021-03-16 $0.58 $0.58 $0.58 $0.58 $0.58 20
2021-03-15 $0.53 $0.58 $0.53 $0.58 $0.58 8,479
2021-03-12 $0.58 $0.58 $0.53 $0.53 $0.53 10,105
2021-03-11 $0.53 $0.58 $0.53 $0.58 $0.58 7,000
2021-03-10 $0.54 $0.56 $0.54 $0.56 $0.56 7,650
2021-03-09 $0.55 $0.58 $0.49 $0.58 $0.58 4,850
2021-03-08 $0.50 $0.52 $0.50 $0.52 $0.52 3,300
2021-03-05 $0.50 $0.52 $0.50 $0.52 $0.52 11,510
2021-03-04 $0.55 $0.55 $0.53 $0.53 $0.53 5,250
2021-03-03 $0.54 $0.54 $0.54 $0.54 $0.54 1,100
2021-03-02 $0.56 $0.56 $0.55 $0.55 $0.55 15,100
2021-03-01 $0.57 $0.57 $0.55 $0.56 $0.56 3,500
2021-02-26 $0.56 $0.59 $0.56 $0.57 $0.57 25,705
2021-02-25 $0.53 $0.59 $0.53 $0.58 $0.58 2,250
2021-02-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-02-22 $0.61 $0.61 $0.58 $0.58 $0.58 2,250
2021-02-19 $0.59 $0.60 $0.59 $0.60 $0.60 9,025
2021-02-18 $0.60 $0.61 $0.59 $0.59 $0.59 7,100
2021-02-17 $0.64 $0.64 $0.62 $0.62 $0.62 13,480
2021-02-16 $0.66 $0.66 $0.62 $0.62 $0.62 2,300
2021-02-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-02-11 $0.65 $0.65 $0.61 $0.61 $0.61 7,335
2021-02-10 $0.65 $0.65 $0.64 $0.64 $0.64 2,030
2021-02-09 $0.61 $0.64 $0.60 $0.62 $0.62 15,820
2021-02-08 $0.61 $0.64 $0.61 $0.62 $0.62 2,992
2021-02-05 $0.64 $0.64 $0.61 $0.61 $0.61 1,300
2021-02-04 $0.65 $0.65 $0.61 $0.63 $0.63 1,500
2021-02-03 $0.59 $0.67 $0.59 $0.67 $0.67 3,239
2021-02-02 $0.64 $0.64 $0.58 $0.59 $0.59 14,860
2021-02-01 $0.60 $0.63 $0.60 $0.63 $0.63 22,500
2021-01-29 $0.65 $0.65 $0.61 $0.61 $0.61 3,338
2021-01-28 $0.63 $0.66 $0.63 $0.64 $0.64 7,631
2021-01-27 $0.59 $0.68 $0.59 $0.68 $0.68 1,252
2021-01-26 $0.70 $0.70 $0.66 $0.66 $0.66 2,600
2021-01-25 $0.70 $0.71 $0.62 $0.71 $0.71 15,061
2021-01-22 $0.66 $0.70 $0.66 $0.70 $0.70 8,308
2021-01-21 $0.68 $0.68 $0.60 $0.60 $0.60 6,843
2021-01-20 $0.61 $0.69 $0.61 $0.69 $0.69 16,088
2021-01-19 $0.62 $0.71 $0.62 $0.66 $0.66 4,250
2021-01-15 $0.63 $0.63 $0.60 $0.60 $0.60 17,160
2021-01-14 $0.66 $0.66 $0.65 $0.65 $0.65 4,300
2021-01-13 $0.66 $0.66 $0.65 $0.66 $0.66 7,600
2021-01-12 $0.68 $0.68 $0.66 $0.66 $0.66 1,088
2021-01-11 $0.61 $0.69 $0.61 $0.68 $0.68 8,148
2021-01-08 $0.71 $0.71 $0.69 $0.69 $0.69 14,500
2021-01-07 $0.77 $0.77 $0.77 $0.77 $0.77 10
2021-01-06 $0.81 $0.81 $0.77 $0.77 $0.77 685
2021-01-05 $0.77 $0.77 $0.77 $0.77 $0.77 1,080
2021-01-04 $0.73 $0.73 $0.73 $0.73 $0.73 2,080
2020-12-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-30 $0.73 $0.73 $0.69 $0.69 $0.69 5,700
2020-12-29 $0.69 $0.72 $0.69 $0.72 $0.72 3,920
2020-12-28 $0.69 $0.69 $0.69 $0.69 $0.69 500
2020-12-24 $0.75 $0.75 $0.75 $0.75 $0.75 40
2020-12-23 $0.77 $0.77 $0.75 $0.75 $0.75 1,391
2020-12-22 $0.75 $0.76 $0.74 $0.76 $0.76 2,054
2020-12-21 $0.75 $0.77 $0.74 $0.74 $0.74 6,300
2020-12-18 $0.70 $0.75 $0.70 $0.72 $0.72 7,215
2020-12-17 $0.75 $0.75 $0.72 $0.72 $0.72 10,300
2020-12-16 $0.69 $0.71 $0.69 $0.71 $0.71 2,080
2020-12-15 $0.74 $0.74 $0.67 $0.68 $0.68 43,305
2020-12-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-10 $0.75 $0.75 $0.75 $0.75 $0.75 1,672
2020-12-09 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2020-12-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-12-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-12-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-12-03 $0.82 $0.82 $0.78 $0.79 $0.79 35,737
2020-12-02 $0.85 $0.85 $0.80 $0.84 $0.84 3,793
2020-12-01 $0.83 $0.83 $0.81 $0.81 $0.81 1,240
2020-11-30 $0.78 $0.78 $0.78 $0.78 $0.78 3,500
2020-11-27 $0.69 $0.71 $0.69 $0.71 $0.71 2,690
2020-11-25 $0.67 $0.67 $0.67 $0.67 $0.67 678
2020-11-24 $0.66 $0.67 $0.66 $0.67 $0.67 650
2020-11-23 $0.65 $0.65 $0.65 $0.65 $0.65 250
2020-11-20 $0.67 $0.69 $0.67 $0.69 $0.69 1,400
2020-11-19 $0.70 $0.70 $0.69 $0.69 $0.69 2,200
2020-11-18 $0.71 $0.71 $0.71 $0.71 $0.71 1,827
2020-11-17 $0.77 $0.77 $0.71 $0.75 $0.75 9,020
2020-11-16 $0.73 $0.75 $0.73 $0.75 $0.75 6,750
2020-11-13 $0.80 $0.80 $0.71 $0.71 $0.71 29,530
2020-11-12 $0.75 $0.79 $0.75 $0.75 $0.75 11,270
2020-11-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-11-10 $0.85 $0.86 $0.85 $0.86 $0.86 5,153
2020-11-09 $1.01 $1.01 $0.90 $0.90 $0.90 6,535
2020-11-06 $0.99 $1.00 $0.96 $0.98 $0.98 9,452
2020-11-05 $1.01 $1.01 $1.01 $1.01 $1.01 100
2020-11-04 $0.98 $0.98 $0.98 $0.98 $0.98 400
2020-11-03 $0.86 $0.86 $0.86 $0.86 $0.86 3,970
2020-11-02 $0.83 $0.83 $0.83 $0.83 $0.83 150
2020-10-30 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2020-10-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-28 $0.94 $0.94 $0.87 $0.87 $0.87 19,000
2020-10-27 $0.89 $0.89 $0.89 $0.89 $0.89 750
2020-10-26 $0.93 $0.93 $0.88 $0.92 $0.92 25,015
2020-10-23 $1.00 $1.00 $0.94 $0.94 $0.94 700
2020-10-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-10-21 $0.96 $0.96 $0.94 $0.94 $0.94 1,200
2020-10-20 $0.99 $1.01 $0.99 $1.01 $1.01 11,000
2020-10-19 $0.98 $0.98 $0.96 $0.96 $0.96 2,510
2020-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 1,500
2020-10-15 $1.00 $1.00 $0.95 $0.97 $0.97 10,629
2020-10-14 $1.01 $1.02 $1.00 $1.02 $1.02 4,750
2020-10-13 $1.03 $1.03 $1.02 $1.02 $1.02 5,999
2020-10-12 $1.01 $1.01 $1.01 $1.01 $1.01 230
2020-10-09 $1.03 $1.03 $1.01 $1.01 $1.01 1,400
2020-10-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-07 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2020-10-06 $0.99 $1.06 $0.99 $1.04 $1.04 2,725
2020-10-05 $1.01 $1.01 $0.96 $0.96 $0.96 5,110
2020-10-02 $1.01 $1.03 $1.01 $1.03 $1.03 400
2020-10-01 $0.98 $1.01 $0.98 $1.01 $1.01 19,000
2020-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2020-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2020-09-28 $1.02 $1.02 $1.02 $1.02 $1.02 25
2020-09-25 $1.02 $1.02 $1.02 $1.02 $1.02 500
2020-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2020-09-23 $1.00 $1.05 $1.00 $1.05 $1.05 4,200
2020-09-22 $1.02 $1.07 $1.02 $1.07 $1.07 5,000
2020-09-21 $1.10 $1.10 $1.01 $1.01 $1.01 37,350
2020-09-18 $1.02 $1.10 $1.02 $1.10 $1.10 11,980
2020-09-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-09-16 $1.00 $1.03 $0.97 $0.97 $0.97 10,004
2020-09-15 $0.91 $0.97 $0.90 $0.94 $0.94 28,242
2020-09-14 $0.87 $0.87 $0.87 $0.87 $0.87 1,145
2020-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 1,576
2020-09-10 $0.86 $0.86 $0.86 $0.86 $0.86 8,000
2020-09-09 $0.77 $0.82 $0.77 $0.80 $0.80 4,163
2020-09-08 $0.77 $0.77 $0.77 $0.77 $0.77 50
2020-09-04 $0.77 $0.77 $0.77 $0.77 $0.77 500
2020-09-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-09-01 $0.81 $0.82 $0.81 $0.82 $0.82 3,777
2020-08-31 $0.78 $0.78 $0.78 $0.78 $0.78 200
2020-08-28 $0.87 $0.87 $0.78 $0.78 $0.78 1,628
2020-08-27 $0.82 $0.82 $0.82 $0.82 $0.82 100
2020-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 210
2020-08-25 $0.76 $0.76 $0.74 $0.74 $0.74 9,625
2020-08-24 $0.80 $0.83 $0.79 $0.83 $0.83 109,495
2020-08-21 $0.82 $0.82 $0.82 $0.82 $0.82 500
2020-08-20 $0.84 $0.84 $0.76 $0.81 $0.81 24,625
2020-08-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-18 $0.79 $0.86 $0.79 $0.86 $0.86 680
2020-08-17 $0.74 $0.83 $0.74 $0.75 $0.75 6,400
2020-08-14 $0.72 $0.75 $0.72 $0.73 $0.73 16,547
2020-08-13 $0.78 $0.78 $0.73 $0.73 $0.73 34,300
2020-08-12 $0.82 $0.82 $0.73 $0.73 $0.73 35,859
2020-08-11 $0.83 $0.83 $0.83 $0.83 $0.83 3,000
2020-08-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-07 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2020-08-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-05 $0.87 $0.88 $0.86 $0.86 $0.86 12,000
2020-08-04 $0.86 $0.86 $0.85 $0.85 $0.85 2,200
2020-08-03 $0.90 $0.90 $0.87 $0.89 $0.89 62,181
2020-07-31 $0.87 $0.87 $0.87 $0.87 $0.87 4,450
2020-07-30 $0.91 $0.91 $0.83 $0.83 $0.83 15,049
2020-07-29 $0.92 $0.92 $0.89 $0.89 $0.89 3,300
2020-07-28 $0.92 $0.95 $0.89 $0.91 $0.91 25,200
2020-07-27 $0.90 $0.92 $0.89 $0.92 $0.92 60,899
2020-07-24 $0.83 $0.84 $0.83 $0.84 $0.84 22,954
2020-07-23 $0.83 $0.88 $0.82 $0.83 $0.83 82,750
2020-07-22 $0.85 $0.88 $0.85 $0.86 $0.86 11,830
2020-07-21 $0.87 $0.87 $0.83 $0.85 $0.85 12,265
2020-07-20 $0.86 $0.86 $0.80 $0.80 $0.80 10,000
2020-07-17 $0.83 $0.86 $0.83 $0.85 $0.85 31,700
2020-07-16 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2020-07-15 $0.82 $0.82 $0.82 $0.82 $0.82 2,200
2020-07-14 $0.83 $0.85 $0.78 $0.81 $0.81 135,900
2020-07-13 $0.83 $0.85 $0.81 $0.83 $0.83 10,200
2020-07-10 $0.91 $0.91 $0.83 $0.84 $0.84 11,000
2020-07-09 $0.86 $0.86 $0.83 $0.83 $0.83 5,100
2020-07-08 $0.83 $0.88 $0.83 $0.88 $0.88 31,900
2020-07-07 $0.85 $0.88 $0.85 $0.85 $0.85 13,100
2020-07-06 $0.84 $0.84 $0.82 $0.82 $0.82 67,900
2020-07-02 $0.85 $0.88 $0.85 $0.85 $0.85 7,800
2020-07-01 $0.85 $0.90 $0.84 $0.84 $0.84 28,900
2020-06-30 $0.84 $0.84 $0.80 $0.80 $0.80 13,600
2020-06-29 $0.81 $0.81 $0.73 $0.73 $0.73 1,850
2020-06-26 $0.83 $0.83 $0.83 $0.83 $0.83 500
2020-06-25 $0.77 $0.83 $0.77 $0.83 $0.83 65,533
2020-06-24 $0.76 $0.78 $0.74 $0.74 $0.74 34,900
2020-06-23 $0.71 $0.71 $0.71 $0.71 $0.71 4,000
2020-06-22 $0.73 $0.76 $0.70 $0.70 $0.70 12,050
2020-06-19 $0.70 $0.70 $0.62 $0.63 $0.63 7,909
2020-06-18 $0.60 $0.60 $0.60 $0.60 $0.60 4,010
2020-06-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-06-16 $0.64 $0.64 $0.64 $0.64 $0.64 300
2020-06-15 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-06-12 $0.62 $0.64 $0.62 $0.64 $0.64 4,425
2020-06-11 $0.70 $0.70 $0.65 $0.66 $0.66 32,500
2020-06-10 $0.65 $0.70 $0.65 $0.69 $0.69 11,095
2020-06-09 $0.65 $0.65 $0.62 $0.64 $0.64 31,500
2020-06-08 $0.62 $0.64 $0.62 $0.64 $0.64 69,720
2020-06-05 $0.64 $0.64 $0.63 $0.63 $0.63 1,505
2020-06-04 $0.63 $0.64 $0.63 $0.64 $0.64 300
2020-06-03 $0.65 $0.65 $0.65 $0.65 $0.65 1,525
2020-06-02 $0.65 $0.65 $0.65 $0.65 $0.65 1,650
2020-06-01 $0.65 $0.65 $0.63 $0.64 $0.64 25,405
2020-05-29 $0.62 $0.62 $0.62 $0.62 $0.62 4,000
2020-05-28 $0.59 $0.60 $0.59 $0.60 $0.60 6,180
2020-05-27 $0.59 $0.62 $0.59 $0.59 $0.59 11,255
2020-05-26 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2020-05-22 $0.53 $0.53 $0.53 $0.53 $0.53 800
2020-05-21 $0.53 $0.53 $0.51 $0.51 $0.51 1,373
2020-05-20 $0.56 $0.56 $0.55 $0.55 $0.55 11,000
2020-05-19 $0.55 $0.55 $0.54 $0.54 $0.54 800
2020-05-18 $0.51 $0.56 $0.51 $0.52 $0.52 66,000
2020-05-15 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2020-05-14 $0.49 $0.50 $0.49 $0.50 $0.50 7,522
2020-05-13 $0.51 $0.51 $0.49 $0.50 $0.50 16,328
2020-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 100
2020-05-08 $0.52 $0.52 $0.51 $0.51 $0.51 11,850
2020-05-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-05-06 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2020-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 50
2020-05-04 $0.42 $0.42 $0.42 $0.42 $0.42 180
2020-05-01 $0.48 $0.48 $0.47 $0.47 $0.47 12,720
2020-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 5,050
2020-04-28 $0.51 $0.51 $0.48 $0.51 $0.51 9,750
2020-04-27 $0.52 $0.52 $0.45 $0.45 $0.45 16,847
2020-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 2,200
2020-04-23 $0.48 $0.48 $0.45 $0.48 $0.48 29,300
2020-04-22 $0.48 $0.50 $0.46 $0.48 $0.48 40,748
2020-04-21 $0.54 $0.54 $0.51 $0.51 $0.51 13,000
2020-04-20 $0.64 $0.64 $0.50 $0.61 $0.61 5,171
2020-04-17 $0.57 $0.68 $0.52 $0.63 $0.63 14,700
2020-04-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-04-15 $0.52 $0.59 $0.52 $0.54 $0.54 37,650
2020-04-14 $0.55 $0.58 $0.55 $0.56 $0.56 62,042
2020-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-09 $0.47 $0.47 $0.45 $0.45 $0.45 23,500
2020-04-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-04-07 $0.45 $0.45 $0.42 $0.42 $0.42 17,427
2020-04-06 $0.39 $0.41 $0.39 $0.41 $0.41 25,380
2020-04-03 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2020-04-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-01 $0.39 $0.39 $0.39 $0.39 $0.39 223
2020-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 4,860
2020-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 500
2020-03-27 $0.37 $0.38 $0.37 $0.38 $0.38 12,300
2020-03-26 $0.39 $0.41 $0.38 $0.39 $0.39 78,900
2020-03-25 $0.39 $0.41 $0.37 $0.37 $0.37 6,800
2020-03-24 $0.37 $0.38 $0.37 $0.38 $0.38 33,455
2020-03-23 $0.37 $0.41 $0.35 $0.41 $0.41 184,200
2020-03-20 $0.37 $0.37 $0.37 $0.37 $0.37 200
2020-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2020-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2020-03-17 $0.31 $0.34 $0.30 $0.34 $0.34 20,600
2020-03-16 $0.36 $0.36 $0.27 $0.31 $0.31 9,727
2020-03-13 $0.41 $0.42 $0.36 $0.42 $0.42 7,000
2020-03-12 $0.44 $0.44 $0.36 $0.36 $0.36 31,450
2020-03-11 $0.49 $0.49 $0.49 $0.49 $0.49 750
2020-03-10 $0.46 $0.51 $0.46 $0.51 $0.51 3,200
2020-03-09 $0.50 $0.50 $0.44 $0.47 $0.47 24,019
2020-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2020-03-05 $0.53 $0.54 $0.51 $0.54 $0.54 55,546
2020-03-04 $0.52 $0.52 $0.52 $0.52 $0.52 20,027
2020-03-03 $0.49 $0.52 $0.49 $0.49 $0.49 26,079
2020-03-02 $0.53 $0.53 $0.50 $0.50 $0.50 13,000
2020-02-28 $0.53 $0.54 $0.51 $0.54 $0.54 20,500
2020-02-27 $0.60 $0.63 $0.60 $0.63 $0.63 700
2020-02-26 $0.57 $0.59 $0.55 $0.59 $0.59 3,550
2020-02-25 $0.64 $0.65 $0.64 $0.64 $0.64 20,000
2020-02-24 $0.69 $0.69 $0.61 $0.63 $0.63 13,460
2020-02-21 $0.68 $0.71 $0.68 $0.70 $0.70 27,450
2020-02-20 $0.66 $0.69 $0.64 $0.64 $0.64 20,441
2020-02-19 $0.61 $0.67 $0.61 $0.67 $0.67 16,100
2020-02-18 $0.62 $0.65 $0.62 $0.62 $0.62 7,604
2020-02-14 $0.71 $0.71 $0.67 $0.67 $0.67 5,615
2020-02-13 $0.71 $0.72 $0.68 $0.72 $0.72 35,525
2020-02-12 $0.76 $0.91 $0.69 $0.91 $0.91 210,896
2020-02-11 $0.70 $0.75 $0.70 $0.75 $0.75 14,874
2020-02-10 $0.65 $0.70 $0.65 $0.66 $0.66 45,438
2020-02-07 $0.59 $0.59 $0.56 $0.57 $0.57 3,850
2020-02-06 $0.52 $0.52 $0.52 $0.52 $0.52 200
2020-02-05 $0.55 $0.56 $0.55 $0.55 $0.55 53,400
2020-02-04 $0.53 $0.53 $0.52 $0.52 $0.52 204,417
2020-02-03 $0.53 $0.53 $0.51 $0.51 $0.51 16,010
2020-01-31 $0.51 $0.52 $0.51 $0.52 $0.52 17,600
2020-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2020-01-29 $0.53 $0.53 $0.51 $0.51 $0.51 6,900
2020-01-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-01-27 $0.43 $0.44 $0.43 $0.44 $0.44 4,900
2020-01-24 $0.49 $0.49 $0.49 $0.49 $0.49 800
2020-01-23 $0.44 $0.44 $0.44 $0.44 $0.44 2,130
2020-01-22 $0.47 $0.47 $0.47 $0.47 $0.47 208
2020-01-21 $0.49 $0.49 $0.48 $0.48 $0.48 1,100
2020-01-17 $0.52 $0.52 $0.52 $0.52 $0.52 400
2020-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 60
2020-01-15 $0.40 $0.40 $0.40 $0.40 $0.40 40
2020-01-14 $0.41 $0.41 $0.40 $0.40 $0.40 2,100
2020-01-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-10 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2020-01-09 $0.44 $0.44 $0.44 $0.44 $0.44 4,700
2020-01-08 $0.45 $0.45 $0.45 $0.45 $0.45 880
2020-01-07 $0.46 $0.46 $0.46 $0.46 $0.46 8,915
2020-01-06 $0.43 $0.46 $0.43 $0.46 $0.46 10,000
2020-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-02 $0.39 $0.39 $0.39 $0.39 $0.39 5,838
2019-12-31 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2019-12-30 $0.42 $0.42 $0.40 $0.42 $0.42 16,200
2019-12-27 $0.41 $0.41 $0.38 $0.38 $0.38 6,165
2019-12-26 $0.40 $0.40 $0.38 $0.40 $0.40 12,522
2019-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 523
2019-12-23 $0.38 $0.38 $0.38 $0.38 $0.38 7,000
2019-12-20 $0.41 $0.41 $0.37 $0.37 $0.37 10,165
2019-12-19 $0.41 $0.41 $0.36 $0.36 $0.36 3,900
2019-12-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-17 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2019-12-16 $0.40 $0.40 $0.38 $0.38 $0.38 1,500
2019-12-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-12 $0.39 $0.39 $0.39 $0.39 $0.39 500
2019-12-11 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2019-12-10 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2019-12-09 $0.40 $0.40 $0.36 $0.40 $0.40 10,050
2019-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 14,807
2019-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 2,525
2019-12-04 $0.42 $0.43 $0.42 $0.43 $0.43 14,500
2019-12-03 $0.42 $0.42 $0.41 $0.42 $0.42 10,190
2019-12-02 $0.43 $0.43 $0.43 $0.43 $0.43 250
2019-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-26 $0.40 $0.40 $0.40 $0.40 $0.40 666
2019-11-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-11-21 $0.41 $0.42 $0.41 $0.41 $0.41 10,000
2019-11-20 $0.43 $0.43 $0.40 $0.43 $0.43 22,000
2019-11-19 $0.44 $0.45 $0.44 $0.45 $0.45 14,400
2019-11-18 $0.44 $0.45 $0.44 $0.45 $0.45 13,000
2019-11-15 $0.45 $0.45 $0.45 $0.45 $0.45 400
2019-11-14 $0.45 $0.45 $0.45 $0.45 $0.45 1,200
2019-11-13 $0.41 $0.43 $0.41 $0.43 $0.43 34,266
2019-11-12 $0.42 $0.42 $0.41 $0.41 $0.41 24,715
2019-11-11 $0.43 $0.43 $0.43 $0.43 $0.43 349
2019-11-08 $0.44 $0.44 $0.42 $0.42 $0.42 9,200
2019-11-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-11-06 $0.45 $0.45 $0.45 $0.45 $0.45 19,000
2019-11-05 $0.44 $0.49 $0.44 $0.45 $0.45 30,300
2019-11-04 $0.49 $0.49 $0.49 $0.49 $0.49 300
2019-11-01 $0.48 $0.50 $0.48 $0.50 $0.50 1,500
2019-10-31 $0.48 $0.48 $0.48 $0.48 $0.48 1,450
2019-10-30 $0.51 $0.51 $0.48 $0.50 $0.50 4,000
2019-10-29 $0.49 $0.50 $0.49 $0.50 $0.50 6,600
2019-10-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-10-25 $0.47 $0.47 $0.47 $0.47 $0.47 62,500
2019-10-24 $0.49 $0.49 $0.47 $0.47 $0.47 7,500
2019-10-23 $0.51 $0.51 $0.47 $0.47 $0.47 10,200
2019-10-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-10-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-10-18 $0.54 $0.54 $0.54 $0.54 $0.54 1,050
2019-10-17 $0.54 $0.57 $0.54 $0.56 $0.56 26,615
2019-10-16 $0.51 $0.54 $0.51 $0.53 $0.53 44,684
2019-10-15 $0.52 $0.53 $0.52 $0.53 $0.53 68,183
2019-10-14 $0.54 $0.54 $0.52 $0.52 $0.52 4,718
2019-10-11 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2019-10-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-09 $0.53 $0.53 $0.53 $0.53 $0.53 300
2019-10-08 $0.53 $0.53 $0.51 $0.51 $0.51 6,150
2019-10-07 $0.52 $0.55 $0.52 $0.53 $0.53 36,750
2019-10-04 $0.49 $0.49 $0.48 $0.48 $0.48 2,500
2019-10-03 $0.49 $0.50 $0.47 $0.47 $0.47 91,585
2019-10-02 $0.45 $0.47 $0.45 $0.47 $0.47 3,200
2019-10-01 $0.45 $0.46 $0.45 $0.46 $0.46 3,200
2019-09-30 $0.52 $0.52 $0.50 $0.50 $0.50 22,900
2019-09-27 $0.44 $0.48 $0.44 $0.48 $0.48 6,200
2019-09-26 $0.47 $0.49 $0.47 $0.47 $0.47 31,030
2019-09-25 $0.54 $0.54 $0.53 $0.53 $0.53 108,000
2019-09-24 $0.53 $0.56 $0.53 $0.55 $0.55 59,414
2019-09-23 $0.51 $0.53 $0.51 $0.52 $0.52 64,907
2019-09-20 $0.51 $0.53 $0.51 $0.52 $0.52 128,748
2019-09-19 $0.49 $0.49 $0.45 $0.47 $0.47 71,824
2019-09-18 $0.47 $0.47 $0.47 $0.47 $0.47 94,753
2019-09-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-09-16 $0.42 $0.44 $0.42 $0.43 $0.43 43,191
2019-09-13 $0.42 $0.42 $0.41 $0.41 $0.41 18,495
2019-09-12 $0.42 $0.43 $0.42 $0.43 $0.43 99,500
2019-09-11 $0.37 $0.39 $0.34 $0.39 $0.39 161,600
2019-09-10 $0.38 $0.40 $0.37 $0.39 $0.39 91,347
2019-09-09 $0.31 $0.35 $0.31 $0.35 $0.35 18,816
2019-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 15,025
2019-09-05 $0.27 $0.29 $0.27 $0.29 $0.29 125,000
2019-09-04 $0.27 $0.27 $0.25 $0.25 $0.25 33,950
2019-09-03 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-08-27 $0.28 $0.28 $0.27 $0.27 $0.27 5,464
2019-08-26 $0.29 $0.29 $0.27 $0.27 $0.27 1,800
2019-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2019-08-22 $0.27 $0.28 $0.27 $0.28 $0.28 11,500
2019-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-19 $0.28 $0.28 $0.25 $0.26 $0.26 53,966
2019-08-16 $0.27 $0.29 $0.27 $0.29 $0.29 42,375
2019-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2019-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2019-08-13 $0.29 $0.29 $0.29 $0.29 $0.29 5,800
2019-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 5,800
2019-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 9,000
2019-08-07 $0.25 $0.28 $0.25 $0.25 $0.25 21,550
2019-08-06 $0.27 $0.27 $0.25 $0.25 $0.25 4,500
2019-08-05 $0.28 $0.28 $0.27 $0.27 $0.27 17,771
2019-08-02 $0.27 $0.27 $0.26 $0.27 $0.27 6,000
2019-08-01 $0.27 $0.28 $0.26 $0.28 $0.28 11,849
2019-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 3,700
2019-07-30 $0.27 $0.28 $0.26 $0.28 $0.28 8,850
2019-07-29 $0.28 $0.29 $0.27 $0.27 $0.27 2,300
2019-07-26 $0.26 $0.28 $0.26 $0.28 $0.28 3,700
2019-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 100
2019-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 17,464
2019-07-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-19 $0.27 $0.28 $0.27 $0.28 $0.28 6,250
2019-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2019-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-07-16 $0.26 $0.26 $0.26 $0.26 $0.26 8,789
2019-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2019-07-11 $0.29 $0.29 $0.28 $0.28 $0.28 50,000
2019-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 8,600
2019-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,060
2019-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2019-07-02 $0.29 $0.29 $0.29 $0.29 $0.29 300
2019-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 4,679
2019-06-28 $0.32 $0.34 $0.32 $0.34 $0.34 3,000
2019-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 1,503
2019-06-26 $0.31 $0.31 $0.31 $0.31 $0.31 6,400
2019-06-25 $0.32 $0.32 $0.31 $0.31 $0.31 6,000
2019-06-24 $0.30 $0.32 $0.30 $0.32 $0.32 2,059
2019-06-21 $0.28 $0.29 $0.28 $0.29 $0.29 121,494
2019-06-20 $0.27 $0.27 $0.27 $0.27 $0.27 6,200
2019-06-18 $0.28 $0.29 $0.28 $0.29 $0.29 6,035
2019-06-17 $0.30 $0.30 $0.28 $0.28 $0.28 93,899
2019-06-14 $0.30 $0.30 $0.29 $0.30 $0.30 16,112
2019-06-13 $0.32 $0.32 $0.30 $0.31 $0.31 292,298
2019-06-12 $0.27 $0.29 $0.27 $0.29 $0.29 35,235
2019-06-11 $0.25 $0.27 $0.25 $0.27 $0.27 18,400
2019-06-10 $0.24 $0.25 $0.24 $0.25 $0.25 93,200
2019-06-07 $0.22 $0.24 $0.22 $0.24 $0.24 66,766
2019-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 27,500
2019-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 18,000
2019-06-04 $0.22 $0.23 $0.22 $0.22 $0.22 7,650
2019-06-03 $0.24 $0.24 $0.22 $0.24 $0.24 34,301
2019-05-31 $0.25 $0.25 $0.24 $0.24 $0.24 26,551
2019-05-30 $0.22 $0.22 $0.21 $0.22 $0.22 74,800
2019-05-29 $0.23 $0.24 $0.23 $0.24 $0.24 82,500
2019-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 400
2019-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 21,000
2019-05-21 $0.18 $0.19 $0.18 $0.19 $0.19 150,539
2019-05-20 $0.16 $0.17 $0.16 $0.17 $0.17 10,500
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2019-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 6,200
2019-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2019-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 300
2019-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 4,200
2019-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 8,400
2019-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-04-03 $0.17 $0.18 $0.17 $0.18 $0.18 5,200
2019-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-29 $0.21 $0.21 $0.19 $0.20 $0.20 21,355
2019-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,800
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2019-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 27,575
2019-03-11 $0.15 $0.15 $0.14 $0.15 $0.15 130,000
2019-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 12,725
2019-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 10,225
2019-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-14 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2019-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 20,347
2019-02-08 $0.15 $0.15 $0.13 $0.13 $0.13 8,025
2019-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-31 $0.14 $0.15 $0.14 $0.15 $0.15 11,000
2019-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2019-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 186
2019-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 45,000
2019-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,148
2019-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 725
2018-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 31,000
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 3,200
2018-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-12-18 $0.15 $0.15 $0.14 $0.15 $0.15 20,750
2018-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,550
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,900
2018-12-06 $0.16 $0.16 $0.14 $0.14 $0.14 3,500
2018-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 800
2018-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-11-28 $0.15 $0.15 $0.14 $0.14 $0.14 2,250
2018-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2018-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 13,683
2018-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2018-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 25
2018-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-10-29 $0.15 $0.16 $0.15 $0.15 $0.15 15,300
2018-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 6,999
2018-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 300
2018-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 32,400
2018-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-01 $0.17 $0.18 $0.17 $0.18 $0.18 2,200
2018-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 4,761
2018-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,029
2018-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,025
2018-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 14,020
2018-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 87,300
2018-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 300
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-09-10 $0.15 $0.16 $0.15 $0.16 $0.16 11,000
2018-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 60,000
2018-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-28 $0.14 $0.15 $0.14 $0.15 $0.15 9,847
2018-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 2,500
2018-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-15 $0.14 $0.14 $0.13 $0.13 $0.13 71,500
2018-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 21,560
2018-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 50
2018-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 4,200
2018-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2018-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 1
2018-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 49
2018-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 80,000
2018-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,700
2018-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2018-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2018-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 8,300
2018-07-12 $0.15 $0.16 $0.15 $0.16 $0.16 26,900
2018-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 43,700
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-06-29 $0.18 $0.19 $0.18 $0.19 $0.19 70,000
2018-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-27 $0.18 $0.18 $0.17 $0.18 $0.18 11,750
2018-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 800
2018-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2018-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 750
2018-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 55,400
2018-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 34,400
2018-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2018-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 2,100
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-04 $0.20 $0.20 $0.19 $0.20 $0.20 96,887
2018-06-01 $0.23 $0.23 $0.22 $0.22 $0.22 28,000
2018-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 17,500
2018-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 14,200
2018-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 5,556
2018-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2018-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 10,800
2018-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2018-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-25 $0.21 $0.22 $0.21 $0.22 $0.22 45,000
2018-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-20 $0.21 $0.22 $0.21 $0.22 $0.22 9,500
2018-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 16,000
2018-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-04-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-04-10 $0.23 $0.23 $0.23 $0.23 $0.23 6,600
2018-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2018-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2018-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-04-04 $0.22 $0.22 $0.21 $0.22 $0.22 15,600
2018-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-02 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2018-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 13,500
2018-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-27 $0.25 $0.25 $0.23 $0.23 $0.23 3,000
2018-03-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-23 $0.23 $0.24 $0.23 $0.24 $0.24 1,100
2018-03-22 $0.25 $0.25 $0.24 $0.24 $0.24 13,700
2018-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 1,300
2018-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-03-19 $0.25 $0.25 $0.25 $0.25 $0.25 3,900
2018-03-16 $0.22 $0.25 $0.22 $0.25 $0.25 5,950
2018-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 31,000
2018-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 400
2018-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 16,600
2018-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 90
2018-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2018-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 20,300
2018-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 3,400
2018-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 9,500
2018-02-26 $0.23 $0.24 $0.23 $0.24 $0.24 12,000
2018-02-23 $0.23 $0.23 $0.22 $0.22 $0.22 15,500
2018-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2018-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2018-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-13 $0.23 $0.24 $0.23 $0.24 $0.24 26,000
2018-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 5,150
2018-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 7,400
2018-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2018-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2018-02-02 $0.25 $0.25 $0.23 $0.23 $0.23 21,650
2018-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 600
2018-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2018-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-25 $0.26 $0.26 $0.24 $0.26 $0.26 50,700
2018-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2018-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 750
2018-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 21,500
2018-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 11,000
2018-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 13,100
2018-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-08 $0.27 $0.28 $0.27 $0.28 $0.28 14,000
2018-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,001
2018-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2017-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-18 $0.23 $0.25 $0.23 $0.25 $0.25 22,000
2017-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2017-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 13,000
2017-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-11-29 $0.29 $0.29 $0.28 $0.28 $0.28 7,400
2017-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2017-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 52,220
2017-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-17 $0.25 $0.26 $0.25 $0.26 $0.26 2,450
2017-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,600
2017-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2017-11-02 $0.23 $0.25 $0.23 $0.25 $0.25 2,750
2017-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-31 $0.23 $0.24 $0.23 $0.24 $0.24 15,000
2017-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 300
2017-10-27 $0.23 $0.24 $0.23 $0.24 $0.24 2,900
2017-10-26 $0.26 $0.26 $0.25 $0.25 $0.25 23,000
2017-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 60,000
2017-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-17 $0.22 $0.24 $0.22 $0.24 $0.24 25,000
2017-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 6,000
2017-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2017-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-10-02 $0.25 $0.26 $0.25 $0.26 $0.26 18,000
2017-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-27 $0.28 $0.29 $0.28 $0.29 $0.29 8,750
2017-09-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2017-09-21 $0.28 $0.30 $0.28 $0.30 $0.30 13,500
2017-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 46
2017-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2017-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-09-06 $0.32 $0.32 $0.30 $0.31 $0.31 8,000
2017-09-05 $0.32 $0.32 $0.32 $0.32 $0.32 2,330
2017-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 13,560
2017-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 330
2017-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 2,750
2017-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2017-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 2,560
2017-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2017-08-09 $0.24 $0.25 $0.24 $0.25 $0.25 4,730
2017-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2017-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-03 $0.29 $0.30 $0.28 $0.28 $0.28 67,999
2017-08-02 $0.29 $0.30 $0.29 $0.30 $0.30 23,980
2017-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-07-31 $0.29 $0.30 $0.28 $0.28 $0.28 201,290
2017-07-28 $0.28 $0.29 $0.28 $0.29 $0.29 41,000
2017-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2017-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 180
2017-07-25 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2017-07-21 $0.26 $0.27 $0.26 $0.26 $0.26 52,960
2017-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-12 $0.18 $0.19 $0.18 $0.19 $0.19 12,400
2017-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-07-07 $0.20 $0.22 $0.20 $0.22 $0.22 24,000
2017-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2017-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 30,000
2017-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 68,000
2017-06-26 $0.19 $0.19 $0.18 $0.19 $0.19 68,000
2017-06-23 $0.17 $0.18 $0.17 $0.18 $0.18 25,150
2017-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2017-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2017-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 9,600
2017-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2017-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2017-05-30 $0.19 $0.19 $0.18 $0.19 $0.19 52,600
2017-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-05-24 $0.18 $0.19 $0.18 $0.19 $0.19 3,750
2017-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-05-16 $0.20 $0.21 $0.20 $0.21 $0.21 6,200
2017-05-15 $0.20 $0.20 $0.19 $0.19 $0.19 9,900
2017-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 200
2017-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 17,500
2017-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2017-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 300
2017-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-26 $0.17 $0.18 $0.16 $0.18 $0.18 11,500
2017-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-18 $0.20 $0.20 $0.19 $0.19 $0.19 15,000
2017-04-17 $0.19 $0.20 $0.19 $0.20 $0.20 10,400
2017-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,800
2017-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2017-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 22,000
2017-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,600
2017-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-05 $0.20 $0.21 $0.20 $0.21 $0.21 5,300
2017-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 6,400
2017-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 7,200
2017-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 300
2017-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2017-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2017-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2017-03-16 $0.22 $0.23 $0.22 $0.23 $0.23 20,000
2017-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2017-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2017-03-06 $0.23 $0.24 $0.23 $0.24 $0.24 12,500
2017-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 12,000
2017-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 4,900
2017-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2017-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2017-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-08 $0.30 $0.30 $0.28 $0.28 $0.28 25,000
2017-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 500
2017-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 19,000
2017-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-31 $0.26 $0.26 $0.25 $0.25 $0.25 56,000
2017-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 11,300
2017-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2017-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2017-01-17 $0.31 $0.31 $0.30 $0.30 $0.30 3,000
2017-01-13 $0.29 $0.29 $0.28 $0.29 $0.29 43,000
2017-01-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 60,000
2017-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-05 $0.25 $0.26 $0.25 $0.26 $0.26 87,500
2017-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 10,500
2016-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,100
2016-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-27 $0.23 $0.24 $0.23 $0.24 $0.24 6,000
2016-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 70
2016-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-12-16 $0.25 $0.25 $0.24 $0.24 $0.24 10,500
2016-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2016-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-13 $0.30 $0.31 $0.30 $0.31 $0.31 5,000
2016-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2016-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 300
2016-12-05 $0.26 $0.27 $0.26 $0.27 $0.27 45,000
2016-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 800
2016-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-11-30 $0.26 $0.26 $0.25 $0.25 $0.25 2,500
2016-11-29 $0.28 $0.28 $0.26 $0.26 $0.26 8,600
2016-11-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-11-23 $0.32 $0.32 $0.31 $0.31 $0.31 2,700
2016-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 900
2016-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 500
2016-11-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-11-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-11-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-11-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-11-11 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2016-11-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-11-09 $0.43 $0.43 $0.43 $0.43 $0.43 6,000
2016-11-08 $0.49 $0.49 $0.49 $0.49 $0.49 400
2016-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 600
2016-11-04 $0.47 $0.47 $0.47 $0.47 $0.47 300
2016-11-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-11-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-11-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-10-31 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2016-10-28 $0.44 $0.44 $0.44 $0.44 $0.44 2,400
2016-10-27 $0.44 $0.44 $0.44 $0.44 $0.44 300
2016-10-26 $0.48 $0.48 $0.48 $0.48 $0.48 600
2016-10-25 $0.51 $0.52 $0.46 $0.50 $0.50 2,700
2016-10-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-19 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2016-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 3,500
2016-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 500
2016-10-12 $0.31 $0.32 $0.31 $0.32 $0.32 4,000
2016-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 14,000
2016-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2016-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-10-05 $0.35 $0.35 $0.34 $0.34 $0.34 2,900
2016-10-04 $0.39 $0.39 $0.35 $0.35 $0.35 8,500
2016-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 30,300
2016-09-27 $0.38 $0.38 $0.37 $0.38 $0.38 3,600
2016-09-26 $0.33 $0.33 $0.32 $0.32 $0.32 87,000
2016-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 17,500
2016-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 17,500
2016-09-21 $0.29 $0.30 $0.29 $0.30 $0.30 15,000
2016-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 500
2016-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2016-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 40
2016-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 22,000
2016-09-08 $0.25 $0.26 $0.25 $0.25 $0.25 22,000
2016-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-06 $0.23 $0.23 $0.22 $0.22 $0.22 10,000
2016-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 7,300
2016-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2016-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2016-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2016-08-16 $0.24 $0.26 $0.24 $0.26 $0.26 21,200
2016-08-15 $0.21 $0.21 $0.20 $0.20 $0.20 27,700
2016-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 20,300
2016-08-11 $0.20 $0.21 $0.20 $0.21 $0.21 25,000
2016-08-10 $0.20 $0.21 $0.20 $0.20 $0.20 7,200
2016-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2016-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-08-01 $0.19 $0.20 $0.19 $0.20 $0.20 500
2016-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,200
2016-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-21 $0.17 $0.18 $0.17 $0.18 $0.18 202,000
2016-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 4,900
2016-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-05 $0.19 $0.19 $0.18 $0.18 $0.18 9,500
2016-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 700
2016-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 400
2016-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2016-06-15 $0.15 $0.16 $0.15 $0.16 $0.16 12,200
2016-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 45,000
2016-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-02 $0.15 $0.16 $0.15 $0.16 $0.16 3,500
2016-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 600
2016-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2016-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,300
2016-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,700
2016-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 32,000
2016-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 11,300
2016-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2016-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2016-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 2,600
2016-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-26 $0.18 $0.18 $0.16 $0.16 $0.16 2,600
2016-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 100
2016-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2016-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 11,000
2016-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 11,000
2016-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 400
2016-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 300
2016-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-02 $0.15 $0.15 $0.14 $0.14 $0.14 352,800
2016-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2016-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2016-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 8,500
2016-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 4,200
2015-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2015-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2015-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2015-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2015-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2015-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2015-12-11 $0.18 $0.18 $0.15 $0.15 $0.15 200,100
2015-12-10 $0.17 $0.18 $0.17 $0.18 $0.18 2,100
2015-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 500
2015-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-01 $0.18 $0.18 $0.16 $0.16 $0.16 2,600
2015-11-30 $0.16 $0.17 $0.16 $0.17 $0.17 3,300
2015-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 19,800
2015-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2015-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2015-11-06 $0.17 $0.17 $0.16 $0.16 $0.16 20,000
2015-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2015-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2015-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2015-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2015-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2015-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2015-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,200
2015-10-08 $0.19 $0.19 $0.17 $0.17 $0.17 5,500
2015-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-09 $0.18 $0.19 $0.18 $0.18 $0.18 10,100
2015-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2015-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 4,100
2015-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0

Alkane Resources Ltd (ALKEF) News Headlines

Recent Alkane Resources Ltd (ALKEF) News
Similar Companies to Alkane Resources Ltd (ALKEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.