Almonty Industries Inc (ALMTF) Exchange: OTCQX
Data as of May 2, 2025
$1.80 ($0.15) 9.03%
Almonty Industries Inc - Daily Information
Click for more stock information on Almonty Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.75 |
| Previous Close | $1.80 |
| High | $1.80 |
| Low | $1.74 |
| Adjusted Open | $1.75 |
| Previous Adjusted Close | $1.80 |
| Adjusted High | $1.80 |
| Adjusted Low | $1.74 |
About Almonty Industries Inc (ALMTF)
No Description Available
Invest in Almonty Industries Inc (ALMTF)
Historical Stock Data for Almonty Industries Inc (ALMTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.75 | $1.80 | $1.74 | $1.80 | $1.80 | 38,888 |
| 2025-05-01 | $1.89 | $1.89 | $1.64 | $1.65 | $1.65 | 125,803 |
| 2025-04-30 | $1.75 | $1.83 | $1.70 | $1.82 | $1.82 | 13,878 |
| 2025-04-29 | $1.80 | $1.81 | $1.77 | $1.77 | $1.77 | 20,603 |
| 2025-04-28 | $1.79 | $1.81 | $1.75 | $1.75 | $1.75 | 28,132 |
| 2025-04-25 | $1.72 | $1.73 | $1.67 | $1.69 | $1.69 | 31,385 |
| 2025-04-24 | $1.75 | $1.78 | $1.68 | $1.76 | $1.76 | 53,901 |
| 2025-04-23 | $1.84 | $1.84 | $1.76 | $1.77 | $1.77 | 53,188 |
| 2025-04-22 | $1.86 | $1.91 | $1.83 | $1.85 | $1.85 | 31,955 |
| 2025-04-21 | $1.82 | $1.91 | $1.79 | $1.82 | $1.82 | 70,312 |
| 2025-04-17 | $1.98 | $1.98 | $1.88 | $1.90 | $1.90 | 71,082 |
| 2025-04-16 | $1.86 | $1.92 | $1.75 | $1.87 | $1.87 | 163,693 |
| 2025-04-15 | $1.87 | $1.87 | $1.70 | $1.78 | $1.78 | 138,513 |
| 2025-04-14 | $1.63 | $1.76 | $1.51 | $1.76 | $1.76 | 200,052 |
| 2025-04-11 | $1.47 | $1.49 | $1.37 | $1.48 | $1.48 | 80,028 |
| 2025-04-10 | $1.54 | $1.54 | $1.45 | $1.47 | $1.47 | 41,008 |
| 2025-04-09 | $1.38 | $1.54 | $1.38 | $1.53 | $1.53 | 83,804 |
| 2025-04-08 | $1.48 | $1.50 | $1.38 | $1.38 | $1.38 | 65,757 |
| 2025-04-07 | $1.46 | $1.46 | $1.31 | $1.38 | $1.38 | 83,032 |
| 2025-04-04 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 140,441 |
| 2025-04-03 | $1.56 | $1.60 | $1.52 | $1.57 | $1.57 | 343,852 |
| 2025-04-02 | $1.52 | $1.53 | $1.48 | $1.51 | $1.51 | 45,416 |
| 2025-04-01 | $1.50 | $1.51 | $1.42 | $1.48 | $1.48 | 184,696 |
| 2025-03-31 | $1.48 | $1.60 | $1.48 | $1.57 | $1.57 | 20,193 |
| 2025-03-28 | $1.53 | $1.58 | $1.49 | $1.49 | $1.49 | 14,814 |
| 2025-03-27 | $1.53 | $1.54 | $1.46 | $1.53 | $1.53 | 97,639 |
| 2025-03-26 | $1.57 | $1.57 | $1.49 | $1.49 | $1.49 | 128,251 |
| 2025-03-25 | $1.65 | $1.65 | $1.56 | $1.62 | $1.62 | 70,608 |
| 2025-03-24 | $1.62 | $1.74 | $1.62 | $1.64 | $1.64 | 127,737 |
| 2025-03-21 | $1.52 | $1.61 | $1.52 | $1.61 | $1.61 | 158,011 |
| 2025-03-20 | $1.65 | $1.65 | $1.47 | $1.49 | $1.49 | 90,051 |
| 2025-03-19 | $1.64 | $1.78 | $1.50 | $1.64 | $1.64 | 85,907 |
| 2025-03-18 | $1.25 | $1.59 | $1.25 | $1.58 | $1.58 | 304,560 |
| 2025-03-17 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 36,419 |
| 2025-03-14 | $1.04 | $1.11 | $1.04 | $1.07 | $1.07 | 27,747 |
| 2025-03-13 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 33,996 |
| 2025-03-12 | $1.17 | $1.17 | $1.07 | $1.08 | $1.08 | 24,493 |
| 2025-03-11 | $1.12 | $1.15 | $1.09 | $1.15 | $1.15 | 161,561 |
| 2025-03-10 | $1.25 | $1.25 | $1.04 | $1.06 | $1.06 | 68,803 |
| 2025-03-07 | $1.33 | $1.33 | $1.27 | $1.29 | $1.29 | 12,215 |
| 2025-03-06 | $1.32 | $1.35 | $1.30 | $1.34 | $1.34 | 264,373 |
| 2025-03-05 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 53,796 |
| 2025-03-04 | $1.32 | $1.32 | $1.25 | $1.26 | $1.26 | 48,865 |
| 2025-03-03 | $1.33 | $1.37 | $1.29 | $1.30 | $1.30 | 72,225 |
| 2025-02-28 | $1.27 | $1.37 | $1.27 | $1.33 | $1.33 | 26,831 |
| 2025-02-27 | $1.28 | $1.31 | $1.27 | $1.27 | $1.27 | 14,681 |
| 2025-02-26 | $1.33 | $1.36 | $1.32 | $1.32 | $1.32 | 31,800 |
| 2025-02-25 | $1.33 | $1.33 | $1.25 | $1.30 | $1.30 | 39,738 |
| 2025-02-24 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 222,905 |
| 2025-02-21 | $1.37 | $1.37 | $1.26 | $1.28 | $1.28 | 33,881 |
| 2025-02-20 | $1.49 | $1.49 | $1.36 | $1.36 | $1.36 | 81,093 |
| 2025-02-19 | $1.32 | $1.41 | $1.32 | $1.41 | $1.41 | 71,689 |
| 2025-02-18 | $1.26 | $1.36 | $1.26 | $1.35 | $1.35 | 152,025 |
| 2025-02-14 | $1.34 | $1.34 | $1.25 | $1.31 | $1.31 | 120,931 |
| 2025-02-13 | $1.42 | $1.42 | $1.28 | $1.34 | $1.34 | 127,707 |
| 2025-02-12 | $1.38 | $1.41 | $1.35 | $1.40 | $1.40 | 145,968 |
| 2025-02-11 | $1.50 | $1.50 | $1.29 | $1.45 | $1.45 | 239,187 |
| 2025-02-10 | $1.55 | $1.55 | $1.39 | $1.45 | $1.45 | 370,878 |
| 2025-02-07 | $1.32 | $1.36 | $1.24 | $1.35 | $1.35 | 337,621 |
| 2025-02-06 | $1.21 | $1.29 | $1.13 | $1.23 | $1.23 | 269,993 |
| 2025-02-05 | $1.05 | $1.21 | $1.05 | $1.17 | $1.17 | 115,346 |
| 2025-02-04 | $0.86 | $1.01 | $0.86 | $0.99 | $0.99 | 115,796 |
| 2025-02-03 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 7,520 |
| 2025-01-31 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 21,778 |
| 2025-01-30 | $0.87 | $0.89 | $0.81 | $0.82 | $0.82 | 52,285 |
| 2025-01-29 | $0.81 | $0.89 | $0.80 | $0.87 | $0.87 | 101,981 |
| 2025-01-28 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 18,512 |
| 2025-01-27 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 26,457 |
| 2025-01-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2025-01-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,340 |
| 2025-01-22 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 57,308 |
| 2025-01-21 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 9,626 |
| 2025-01-17 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 1,356 |
| 2025-01-16 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 12,350 |
| 2025-01-15 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 20,508 |
| 2025-01-14 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 77,600 |
| 2025-01-13 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 7,352 |
| 2025-01-10 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 19,762 |
| 2025-01-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2025-01-07 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 51,006 |
| 2025-01-06 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 56,000 |
| 2025-01-03 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 78,950 |
| 2025-01-02 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 52,626 |
| 2024-12-31 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2024-12-30 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 37,922 |
| 2024-12-27 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 28,760 |
| 2024-12-26 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 1,400 |
| 2024-12-24 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 19,729 |
| 2024-12-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,496 |
| 2024-12-20 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 27,100 |
| 2024-12-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 15,450 |
| 2024-12-18 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 153,045 |
| 2024-12-17 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 105,881 |
| 2024-12-16 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 79,097 |
| 2024-12-13 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 37,802 |
| 2024-12-12 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 36,545 |
| 2024-12-11 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 83,763 |
| 2024-12-10 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 113,439 |
| 2024-12-09 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 169,731 |
| 2024-12-06 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 27,305 |
| 2024-12-05 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 21,577 |
| 2024-12-04 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 25,700 |
| 2024-12-03 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 48,708 |
| 2024-12-02 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 16,651 |
| 2024-11-29 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 37,536 |
| 2024-11-27 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,479 |
| 2024-11-26 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,750 |
| 2024-11-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,340 |
| 2024-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2024-11-21 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 7,154 |
| 2024-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,246 |
| 2024-11-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 600 |
| 2024-11-18 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 55,063 |
| 2024-11-15 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,151 |
| 2024-11-14 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 7,477 |
| 2024-11-13 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 5,000 |
| 2024-11-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,432 |
| 2024-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,740 |
| 2024-11-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,350 |
| 2024-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2024-11-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 5,658 |
| 2024-11-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,130 |
| 2024-11-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 18,000 |
| 2024-11-01 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 21,529 |
| 2024-10-31 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,875 |
| 2024-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120 |
| 2024-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,150 |
| 2024-10-28 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 73,802 |
| 2024-10-25 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 9,313 |
| 2024-10-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,633 |
| 2024-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-10-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 24,000 |
| 2024-10-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 39,834 |
| 2024-10-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,239 |
| 2024-10-16 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 47,846 |
| 2024-10-15 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 52,241 |
| 2024-10-14 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 14,321 |
| 2024-10-11 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 20,557 |
| 2024-10-10 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 5,304 |
| 2024-10-09 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 34,587 |
| 2024-10-08 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 13,539 |
| 2024-10-07 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 6,500 |
| 2024-10-04 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 93,068 |
| 2024-10-03 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 8,475 |
| 2024-10-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-10-01 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 14,658 |
| 2024-09-30 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,600 |
| 2024-09-27 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 7,200 |
| 2024-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,421 |
| 2024-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,630 |
| 2024-09-24 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 4,902 |
| 2024-09-23 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 7,269 |
| 2024-09-20 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 4,543 |
| 2024-09-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,500 |
| 2024-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2024-09-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,617 |
| 2024-09-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 33,500 |
| 2024-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 33,500 |
| 2024-09-12 | $0.52 | $0.59 | $0.52 | $0.58 | $0.58 | 29,099 |
| 2024-09-11 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2024-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 450 |
| 2024-09-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,060 |
| 2024-09-06 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 14,557 |
| 2024-09-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 284 |
| 2024-09-04 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 25,851 |
| 2024-09-03 | $0.53 | $0.61 | $0.53 | $0.61 | $0.61 | 10,080 |
| 2024-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,585 |
| 2024-08-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 36,138 |
| 2024-08-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13,687 |
| 2024-08-27 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,470 |
| 2024-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 40 |
| 2024-08-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,458 |
| 2024-08-22 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 8,434 |
| 2024-08-21 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 14,276 |
| 2024-08-20 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 28,750 |
| 2024-08-19 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 90,000 |
| 2024-08-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 20,925 |
| 2024-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 700 |
| 2024-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,690 |
| 2024-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2024-08-09 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 14,500 |
| 2024-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,001 |
| 2024-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 51 |
| 2024-08-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 9,767 |
| 2024-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 329 |
| 2024-08-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 50,745 |
| 2024-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2024-07-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2024-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 204 |
| 2024-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2024-07-25 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,176 |
| 2024-07-24 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,311 |
| 2024-07-23 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 2,771 |
| 2024-07-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,500 |
| 2024-07-19 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 4,688 |
| 2024-07-18 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 49,306 |
| 2024-07-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 2,600 |
| 2024-07-16 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 14,860 |
| 2024-07-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,500 |
| 2024-07-12 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 1,973 |
| 2024-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,500 |
| 2024-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18,425 |
| 2024-07-09 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 1,557 |
| 2024-07-08 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 4,021 |
| 2024-07-05 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 22,202 |
| 2024-07-03 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 25,750 |
| 2024-07-02 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 11,800 |
| 2024-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-06-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 22,000 |
| 2024-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 32,000 |
| 2024-06-26 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 58,919 |
| 2024-06-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 69,009 |
| 2024-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2024-06-21 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 137,148 |
| 2024-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,461 |
| 2024-06-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,465 |
| 2024-06-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 115,102 |
| 2024-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,072 |
| 2024-06-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 17,737 |
| 2024-06-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 9,750 |
| 2024-06-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,025 |
| 2024-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,259 |
| 2024-06-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 51,000 |
| 2024-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2024-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,043 |
| 2024-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,899 |
| 2024-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32 |
| 2024-05-31 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 53,900 |
| 2024-05-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,775 |
| 2024-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,651 |
| 2024-05-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 27,000 |
| 2024-05-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,933 |
| 2024-05-23 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 9,919 |
| 2024-05-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 11,700 |
| 2024-05-21 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 4,340 |
| 2024-05-20 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 12,500 |
| 2024-05-17 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 7,300 |
| 2024-05-16 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 15,846 |
| 2024-05-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,951 |
| 2024-05-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 48,225 |
| 2024-05-13 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 137,450 |
| 2024-05-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2024-05-09 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 740 |
| 2024-05-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,402 |
| 2024-05-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,216 |
| 2024-05-06 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 53,200 |
| 2024-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,800 |
| 2024-05-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 6,192 |
| 2024-05-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 14,602 |
| 2024-04-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2024-04-29 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 196,415 |
| 2024-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,192 |
| 2024-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,805 |
| 2024-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2024-04-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,240 |
| 2024-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 22,878 |
| 2024-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,250 |
| 2024-04-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,162 |
| 2024-04-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 673 |
| 2024-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 673 |
| 2024-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,440 |
| 2024-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2024-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,385 |
| 2024-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 78,748 |
| 2024-04-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 78,748 |
| 2024-04-04 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 41,693 |
| 2024-04-03 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 111,577 |
| 2024-04-02 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 111,577 |
| 2024-04-01 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 18,070 |
| 2024-03-28 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 7,600 |
| 2024-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,245 |
| 2024-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,910 |
| 2024-03-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 46,740 |
| 2024-03-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 14,125 |
| 2024-03-20 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 12,100 |
| 2024-03-19 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 23,620 |
| 2024-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 965 |
| 2024-03-15 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 21,600 |
| 2024-03-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 134,565 |
| 2024-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 57,078 |
| 2024-03-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 26,800 |
| 2024-03-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 26,800 |
| 2024-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2024-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,100 |
| 2024-03-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 14,205 |
| 2024-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2024-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2024-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2024-02-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,300 |
| 2024-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 821 |
| 2024-02-27 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 3,768 |
| 2024-02-26 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 14,950 |
| 2024-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,636 |
| 2024-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2024-02-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 23,140 |
| 2024-02-20 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 17,875 |
| 2024-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2024-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 17,100 |
| 2024-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2024-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,962 |
| 2024-02-12 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,760 |
| 2024-02-09 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 4,289 |
| 2024-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 37,000 |
| 2024-02-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 28,335 |
| 2024-02-05 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 12,137 |
| 2024-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,602 |
| 2024-02-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,000 |
| 2024-01-31 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,200 |
| 2024-01-30 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,949 |
| 2024-01-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,715 |
| 2024-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,700 |
| 2024-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 92,000 |
| 2024-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,510 |
| 2024-01-23 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 152,750 |
| 2024-01-22 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 30,718 |
| 2024-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 21,001 |
| 2024-01-18 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 92,776 |
| 2024-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 19,290 |
| 2024-01-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,494 |
| 2024-01-12 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 61,115 |
| 2024-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2024-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21,000 |
| 2024-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 36,320 |
| 2024-01-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 21,205 |
| 2024-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 18,083 |
| 2024-01-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 18,083 |
| 2024-01-03 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 9,170 |
| 2024-01-02 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 28,679 |
| 2023-12-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,164 |
| 2023-12-28 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 65,208 |
| 2023-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21,693 |
| 2023-12-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,610 |
| 2023-12-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 39,000 |
| 2023-12-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,940 |
| 2023-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,205 |
| 2023-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,421 |
| 2023-12-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 13,421 |
| 2023-12-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 39,217 |
| 2023-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 24,800 |
| 2023-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,529 |
| 2023-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,010 |
| 2023-12-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,908 |
| 2023-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,617 |
| 2023-12-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,970 |
| 2023-12-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 28,795 |
| 2023-12-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 30,604 |
| 2023-12-04 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 16,850 |
| 2023-12-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 19,244 |
| 2023-11-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 13,800 |
| 2023-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,834 |
| 2023-11-28 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 6,500 |
| 2023-11-27 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 12,390 |
| 2023-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2023-11-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 19,550 |
| 2023-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-20 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 10,256 |
| 2023-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2023-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,503 |
| 2023-11-15 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 42,990 |
| 2023-11-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,750 |
| 2023-11-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 72,312 |
| 2023-11-10 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 16,500 |
| 2023-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,600 |
| 2023-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,500 |
| 2023-11-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,550 |
| 2023-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,010 |
| 2023-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,015 |
| 2023-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 78,500 |
| 2023-11-01 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 139,002 |
| 2023-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,100 |
| 2023-10-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 35,400 |
| 2023-10-27 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 163,779 |
| 2023-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,730 |
| 2023-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,250 |
| 2023-10-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,857 |
| 2023-10-23 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 14,022 |
| 2023-10-20 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 102,420 |
| 2023-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2023-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,343 |
| 2023-10-13 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 30,838 |
| 2023-10-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,705 |
| 2023-10-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 900 |
| 2023-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2023-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,300 |
| 2023-10-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,000 |
| 2023-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2023-10-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,130 |
| 2023-10-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,586 |
| 2023-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,700 |
| 2023-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,745 |
| 2023-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,728 |
| 2023-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 157 |
| 2023-09-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,370 |
| 2023-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,360 |
| 2023-09-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,405 |
| 2023-09-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,000 |
| 2023-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-09-14 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 72,345 |
| 2023-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 120,500 |
| 2023-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 231,000 |
| 2023-09-11 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 448,940 |
| 2023-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-09-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 70,500 |
| 2023-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2023-09-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,765 |
| 2023-09-01 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 14,900 |
| 2023-08-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 51,910 |
| 2023-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50,000 |
| 2023-08-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 55,515 |
| 2023-08-28 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 32,840 |
| 2023-08-25 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 62,958 |
| 2023-08-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 35,000 |
| 2023-08-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 165,150 |
| 2023-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,040 |
| 2023-08-21 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 54,240 |
| 2023-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40,073 |
| 2023-08-17 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 43,952 |
| 2023-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2023-08-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 41,103 |
| 2023-08-14 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 41,620 |
| 2023-08-11 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 32,000 |
| 2023-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,100 |
| 2023-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,700 |
| 2023-08-08 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 90,147 |
| 2023-08-07 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 11,000 |
| 2023-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2023-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2023-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2023-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,016 |
| 2023-07-28 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 7,041 |
| 2023-07-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,007 |
| 2023-07-26 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 291,050 |
| 2023-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2023-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,540 |
| 2023-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,554 |
| 2023-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19,920 |
| 2023-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,006 |
| 2023-07-17 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,500 |
| 2023-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2023-07-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,641 |
| 2023-07-12 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,450 |
| 2023-07-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 22,000 |
| 2023-07-10 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 18,129 |
| 2023-07-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,700 |
| 2023-07-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,625 |
| 2023-07-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 7,503 |
| 2023-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,300 |
| 2023-06-30 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 19,398 |
| 2023-06-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 31,800 |
| 2023-06-28 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 7,000 |
| 2023-06-27 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 16,138 |
| 2023-06-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,800 |
| 2023-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,737 |
| 2023-06-22 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 29,136 |
| 2023-06-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 11,080 |
| 2023-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,150 |
| 2023-06-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 31,021 |
| 2023-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 22,400 |
| 2023-06-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 8,170 |
| 2023-06-13 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 12,300 |
| 2023-06-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,005 |
| 2023-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2023-06-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,151 |
| 2023-06-07 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,450 |
| 2023-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,129 |
| 2023-06-05 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 13,016 |
| 2023-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2023-06-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 16,000 |
| 2023-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,538 |
| 2023-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2023-05-25 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,500 |
| 2023-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 182 |
| 2023-05-23 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,100 |
| 2023-05-22 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 3,825 |
| 2023-05-19 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 27,000 |
| 2023-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2023-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2023-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 76 |
| 2023-05-15 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 5,940 |
| 2023-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-11 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2023-05-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2023-05-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-05-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 700 |
| 2023-05-05 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 3,500 |
| 2023-05-04 | $0.43 | $0.48 | $0.42 | $0.43 | $0.43 | 48,072 |
| 2023-05-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 27,436 |
| 2023-05-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 16,780 |
| 2023-05-01 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 6,876 |
| 2023-04-28 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 40,204 |
| 2023-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,200 |
| 2023-04-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,010 |
| 2023-04-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,529 |
| 2023-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,250 |
| 2023-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 645 |
| 2023-04-20 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 14,110 |
| 2023-04-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 4,280 |
| 2023-04-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,500 |
| 2023-04-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,900 |
| 2023-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2023-04-13 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 15,620 |
| 2023-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,250 |
| 2023-04-11 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 17,057 |
| 2023-04-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2023-04-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 9,000 |
| 2023-04-05 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 21,500 |
| 2023-04-04 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 4,884 |
| 2023-04-03 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 49,263 |
| 2023-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,740 |
| 2023-03-30 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 5,860 |
| 2023-03-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,015 |
| 2023-03-28 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 17,655 |
| 2023-03-27 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 11,265 |
| 2023-03-24 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 14,490 |
| 2023-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2023-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 700 |
| 2023-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,600 |
| 2023-03-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,610 |
| 2023-03-16 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 7,880 |
| 2023-03-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,547 |
| 2023-03-14 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 20,683 |
| 2023-03-13 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 1,540 |
| 2023-03-10 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 26,357 |
| 2023-03-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 11,250 |
| 2023-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,717 |
| 2023-03-07 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 4,962 |
| 2023-03-06 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,050 |
| 2023-03-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 9,859 |
| 2023-03-02 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 22,320 |
| 2023-03-01 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 30,579 |
| 2023-02-28 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 12,758 |
| 2023-02-27 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 12,260 |
| 2023-02-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,827 |
| 2023-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2023-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,383 |
| 2023-02-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,000 |
| 2023-02-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 95,280 |
| 2023-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,333 |
| 2023-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,860 |
| 2023-02-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 425 |
| 2023-02-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,596 |
| 2023-02-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,722 |
| 2023-02-07 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,110 |
| 2023-02-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,328 |
| 2023-02-03 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 2,309 |
| 2023-02-02 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 5,520 |
| 2023-02-01 | $0.61 | $0.65 | $0.60 | $0.60 | $0.60 | 123,397 |
| 2023-01-31 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 176,153 |
| 2023-01-30 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 85,222 |
| 2023-01-27 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 5,368 |
| 2023-01-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2023-01-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,700 |
| 2023-01-23 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 4,500 |
| 2023-01-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2023-01-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2023-01-18 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 6,383 |
| 2023-01-17 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2023-01-13 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 33,418 |
| 2023-01-12 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 37,950 |
| 2023-01-11 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 3,700 |
| 2023-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-09 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 10,800 |
| 2023-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,240 |
| 2023-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-01-04 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,446 |
| 2023-01-03 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 17,728 |
| 2022-12-30 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 6,189 |
| 2022-12-29 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 11,152 |
| 2022-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,816 |
| 2022-12-27 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 56,700 |
| 2022-12-23 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 124,135 |
| 2022-12-22 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 82,500 |
| 2022-12-21 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 78,130 |
| 2022-12-20 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 19,202 |
| 2022-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,862 |
| 2022-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,600 |
| 2022-12-15 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 41,509 |
| 2022-12-14 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 42,065 |
| 2022-12-13 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 118,638 |
| 2022-12-12 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 38,600 |
| 2022-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,053 |
| 2022-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,300 |
| 2022-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2022-12-05 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 6,215 |
| 2022-12-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,500 |
| 2022-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2022-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,850 |
| 2022-11-28 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 5,999 |
| 2022-11-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,400 |
| 2022-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2022-11-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 16,400 |
| 2022-11-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,823 |
| 2022-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12,723 |
| 2022-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,875 |
| 2022-11-15 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 28,050 |
| 2022-11-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,150 |
| 2022-11-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 8,078 |
| 2022-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2022-11-09 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 8,350 |
| 2022-11-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,350 |
| 2022-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-11-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,308 |
| 2022-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-02 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,290 |
| 2022-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,501 |
| 2022-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2022-10-28 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 14,640 |
| 2022-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,150 |
| 2022-10-26 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2022-10-25 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 33,000 |
| 2022-10-24 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 5,170 |
| 2022-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,500 |
| 2022-10-19 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 26,331 |
| 2022-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2022-10-17 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 4,153 |
| 2022-10-14 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 15,800 |
| 2022-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,000 |
| 2022-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,500 |
| 2022-10-11 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 8,124 |
| 2022-10-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 900 |
| 2022-10-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,400 |
| 2022-10-06 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 2,890 |
| 2022-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2022-10-03 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 19,200 |
| 2022-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,024 |
| 2022-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-09-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 12,000 |
| 2022-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2022-09-26 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 14,605 |
| 2022-09-23 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 4,499 |
| 2022-09-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 16,110 |
| 2022-09-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 15,376 |
| 2022-09-20 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 11,974 |
| 2022-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 41,600 |
| 2022-09-16 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 20,960 |
| 2022-09-15 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 9,052 |
| 2022-09-14 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 5,397 |
| 2022-09-13 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 24,996 |
| 2022-09-12 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 127,351 |
| 2022-09-09 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 21,600 |
| 2022-09-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 13,500 |
| 2022-09-07 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,112 |
| 2022-09-06 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 80,585 |
| 2022-09-02 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 50,393 |
| 2022-09-01 | $0.60 | $0.60 | $0.52 | $0.58 | $0.58 | 290,254 |
| 2022-08-31 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 11,156 |
| 2022-08-30 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 6,800 |
| 2022-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 33,696 |
| 2022-08-26 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 10,260 |
| 2022-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,851 |
| 2022-08-24 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 14,425 |
| 2022-08-23 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 12,200 |
| 2022-08-22 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 14,016 |
| 2022-08-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2022-08-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 14,184 |
| 2022-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 475 |
| 2022-08-16 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 15,808 |
| 2022-08-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 215 |
| 2022-08-12 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 1,482 |
| 2022-08-11 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 18,634 |
| 2022-08-10 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 9,561 |
| 2022-08-09 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,725 |
| 2022-08-08 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 4,300 |
| 2022-08-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,800 |
| 2022-08-04 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 9,205 |
| 2022-08-03 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 9,035 |
| 2022-08-02 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 13,543 |
| 2022-08-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,760 |
| 2022-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,350 |
| 2022-07-28 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 10,700 |
| 2022-07-27 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 16,750 |
| 2022-07-26 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 2,530 |
| 2022-07-25 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 13,315 |
| 2022-07-22 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 16,311 |
| 2022-07-21 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 16,126 |
| 2022-07-20 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 10,206 |
| 2022-07-19 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 43,650 |
| 2022-07-18 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 20,335 |
| 2022-07-15 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 14,246 |
| 2022-07-14 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 21,850 |
| 2022-07-13 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 31,370 |
| 2022-07-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 31,626 |
| 2022-07-11 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 23,191 |
| 2022-07-08 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 24,076 |
| 2022-07-07 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 22,915 |
| 2022-07-06 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 18,296 |
| 2022-07-05 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 8,820 |
| 2022-07-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 8,400 |
| 2022-06-30 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 15,884 |
| 2022-06-29 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 12,470 |
| 2022-06-28 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 21,944 |
| 2022-06-27 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 18,410 |
| 2022-06-24 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 10,484 |
| 2022-06-23 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 12,532 |
| 2022-06-22 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 41,215 |
| 2022-06-21 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 9,168 |
| 2022-06-17 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 13,490 |
| 2022-06-16 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 28,866 |
| 2022-06-15 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 95,947 |
| 2022-06-14 | $0.77 | $0.79 | $0.67 | $0.71 | $0.71 | 96,983 |
| 2022-06-13 | $0.82 | $0.82 | $0.74 | $0.77 | $0.77 | 145,443 |
| 2022-06-10 | $0.77 | $0.83 | $0.73 | $0.83 | $0.83 | 185,882 |
| 2022-06-09 | $0.76 | $0.82 | $0.72 | $0.81 | $0.81 | 387,772 |
| 2022-06-08 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 219,807 |
| 2022-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 17,247 |
| 2022-06-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 196 |
| 2022-06-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2022-06-02 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 6,465 |
| 2022-06-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-31 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 11,777 |
| 2022-05-27 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 15,808 |
| 2022-05-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2022-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-24 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 7,775 |
| 2022-05-23 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 7,300 |
| 2022-05-20 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 11,900 |
| 2022-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2022-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-05-17 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 20,700 |
| 2022-05-16 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 28,205 |
| 2022-05-13 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 9,100 |
| 2022-05-12 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 2,100 |
| 2022-05-11 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 13,010 |
| 2022-05-10 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 35,100 |
| 2022-05-09 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,700 |
| 2022-05-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 3,647 |
| 2022-05-05 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 15,500 |
| 2022-05-04 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 751 |
| 2022-05-03 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,650 |
| 2022-05-02 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 14,560 |
| 2022-04-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 19,700 |
| 2022-04-28 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 18,400 |
| 2022-04-27 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 21,477 |
| 2022-04-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,125 |
| 2022-04-25 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 13,250 |
| 2022-04-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 44,176 |
| 2022-04-21 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 17,921 |
| 2022-04-20 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 13,887 |
| 2022-04-19 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 13,887 |
| 2022-04-18 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 27,193 |
| 2022-04-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,700 |
| 2022-04-13 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 8,241 |
| 2022-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 13,850 |
| 2022-04-11 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 9,000 |
| 2022-04-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 120 |
| 2022-04-07 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 2,235 |
| 2022-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19,700 |
| 2022-04-05 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 18,306 |
| 2022-04-04 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 3,700 |
| 2022-04-01 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 11,000 |
| 2022-03-31 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 21,444 |
| 2022-03-30 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 12,887 |
| 2022-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 8,003 |
| 2022-03-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 15,953 |
| 2022-03-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,450 |
| 2022-03-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-03-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-03-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 26,000 |
| 2022-03-21 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 100 |
| 2022-03-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2022-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,300 |
| 2022-03-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,401 |
| 2022-03-15 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 650 |
| 2022-03-14 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 16,492 |
| 2022-03-11 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 11,200 |
| 2022-03-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-09 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 7,200 |
| 2022-03-08 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 3,752 |
| 2022-03-07 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 37,755 |
| 2022-03-04 | $0.73 | $0.74 | $0.69 | $0.74 | $0.74 | 15,020 |
| 2022-03-03 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 14,900 |
| 2022-03-02 | $0.73 | $0.78 | $0.72 | $0.78 | $0.78 | 12,950 |
| 2022-03-01 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 30,865 |
| 2022-02-28 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 17,830 |
| 2022-02-25 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 20,800 |
| 2022-02-24 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 8,364 |
| 2022-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,767 |
| 2022-02-22 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 3,966 |
| 2022-02-18 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 6,400 |
| 2022-02-17 | $0.69 | $0.75 | $0.68 | $0.75 | $0.75 | 38,850 |
| 2022-02-16 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,715 |
| 2022-02-15 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 16,924 |
| 2022-02-14 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 11,058 |
| 2022-02-11 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 22,922 |
| 2022-02-10 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,760 |
| 2022-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2022-02-08 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 20,613 |
| 2022-02-07 | $0.80 | $0.80 | $0.73 | $0.79 | $0.79 | 93,607 |
| 2022-02-04 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 31,940 |
| 2022-02-03 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 8,992 |
| 2022-02-02 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 23,258 |
| 2022-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,139 |
| 2022-01-31 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 4,546 |
| 2022-01-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,896 |
| 2022-01-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 13,000 |
| 2022-01-26 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 46,891 |
| 2022-01-25 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 36,260 |
| 2022-01-24 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 57,572 |
| 2022-01-21 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 7,700 |
| 2022-01-20 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 8,922 |
| 2022-01-19 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 14,975 |
| 2022-01-18 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 14,975 |
| 2022-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 17,400 |
| 2022-01-13 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 13,720 |
| 2022-01-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,400 |
| 2022-01-11 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,557 |
| 2022-01-10 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 5,500 |
| 2022-01-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,000 |
| 2022-01-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 625 |
| 2022-01-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2022-01-04 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 18,782 |
| 2022-01-03 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 5,250 |
| 2021-12-31 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 15,419 |
| 2021-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,092 |
| 2021-12-29 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 45,088 |
| 2021-12-28 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 9,810 |
| 2021-12-27 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 9,645 |
| 2021-12-23 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 23,149 |
| 2021-12-22 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 9,530 |
| 2021-12-21 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 32,102 |
| 2021-12-20 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 26,645 |
| 2021-12-17 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 27,420 |
| 2021-12-16 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,500 |
| 2021-12-15 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 67,484 |
| 2021-12-14 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 19,340 |
| 2021-12-13 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 67,781 |
| 2021-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31,100 |
| 2021-12-09 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 10,700 |
| 2021-12-08 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 24,605 |
| 2021-12-07 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 26,450 |
| 2021-12-06 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 25,700 |
| 2021-12-03 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 26,861 |
| 2021-12-02 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 22,644 |
| 2021-12-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 44,576 |
| 2021-11-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 10,900 |
| 2021-11-29 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 21,660 |
| 2021-11-26 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 442 |
| 2021-11-24 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 5,940 |
| 2021-11-23 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 7,406 |
| 2021-11-22 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 10,252 |
| 2021-11-19 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 23,200 |
| 2021-11-18 | $0.75 | $0.83 | $0.75 | $0.78 | $0.78 | 25,408 |
| 2021-11-17 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 39,798 |
| 2021-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-15 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 23,716 |
| 2021-11-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,429 |
| 2021-11-11 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 34,374 |
| 2021-11-10 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 18,367 |
| 2021-11-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,613 |
| 2021-11-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 16,698 |
| 2021-11-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 34,824 |
| 2021-11-04 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 14,707 |
| 2021-11-03 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 975 |
| 2021-11-02 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 34,268 |
| 2021-11-01 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 34,268 |
| 2021-10-29 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 11,501 |
| 2021-10-28 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 23,209 |
| 2021-10-27 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 10,385 |
| 2021-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2021-10-25 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 22,300 |
| 2021-10-22 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 18,051 |
| 2021-10-21 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 12,040 |
| 2021-10-20 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 3,395 |
| 2021-10-19 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 51,293 |
| 2021-10-18 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 19,346 |
| 2021-10-15 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 36,062 |
| 2021-10-14 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,350 |
| 2021-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-12 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 26,690 |
| 2021-10-11 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 35,605 |
| 2021-10-08 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 2,490 |
| 2021-10-07 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 10,801 |
| 2021-10-06 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 22,730 |
| 2021-10-05 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 17,520 |
| 2021-10-04 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,300 |
| 2021-10-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 8,602 |
| 2021-09-30 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,045 |
| 2021-09-29 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 12,215 |
| 2021-09-28 | $0.68 | $0.71 | $0.66 | $0.66 | $0.66 | 5,271 |
| 2021-09-27 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 20,330 |
| 2021-09-24 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 15,508 |
| 2021-09-23 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 5,387 |
| 2021-09-22 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 3,600 |
| 2021-09-21 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 39,657 |
| 2021-09-20 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,650 |
| 2021-09-17 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 10,890 |
| 2021-09-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 11,190 |
| 2021-09-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2021-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 14,250 |
| 2021-09-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 13,000 |
| 2021-09-10 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 17,180 |
| 2021-09-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,001 |
| 2021-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,357 |
| 2021-09-07 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 8,220 |
| 2021-09-03 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 13,676 |
| 2021-09-02 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 13,250 |
| 2021-09-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-31 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 19,319 |
| 2021-08-30 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 10,404 |
| 2021-08-27 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 14,871 |
| 2021-08-26 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 23,370 |
| 2021-08-25 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,894 |
| 2021-08-24 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 6,752 |
| 2021-08-23 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 4,490 |
| 2021-08-20 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 6,009 |
| 2021-08-19 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 23,002 |
| 2021-08-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,371 |
| 2021-08-17 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 10,050 |
| 2021-08-16 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 16,690 |
| 2021-08-13 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 39,502 |
| 2021-08-12 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 12,400 |
| 2021-08-11 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 13,717 |
| 2021-08-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,818 |
| 2021-08-09 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 1,458 |
| 2021-08-06 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 4,319 |
| 2021-08-05 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 23,739 |
| 2021-08-04 | $0.84 | $0.86 | $0.79 | $0.79 | $0.79 | 28,088 |
| 2021-08-03 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 14,171 |
| 2021-08-02 | $0.82 | $0.84 | $0.70 | $0.79 | $0.79 | 27,400 |
| 2021-07-30 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 7,090 |
| 2021-07-29 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 22,516 |
| 2021-07-28 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 21,321 |
| 2021-07-27 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 9,840 |
| 2021-07-26 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 18,406 |
| 2021-07-23 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 17,870 |
| 2021-07-22 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 5,400 |
| 2021-07-21 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 13,737 |
| 2021-07-20 | $0.77 | $0.85 | $0.75 | $0.82 | $0.82 | 143,781 |
| 2021-07-19 | $0.74 | $0.77 | $0.70 | $0.75 | $0.75 | 37,605 |
| 2021-07-16 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 8,144 |
| 2021-07-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,026 |
| 2021-07-14 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 20,587 |
| 2021-07-13 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 49,590 |
| 2021-07-12 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 29,982 |
| 2021-07-09 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 33,337 |
| 2021-07-08 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 7,254 |
| 2021-07-07 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 10,796 |
| 2021-07-06 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 99,444 |
| 2021-07-02 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 6,100 |
| 2021-07-01 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 11,002 |
| 2021-06-30 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 11,509 |
| 2021-06-29 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 24,533 |
| 2021-06-28 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 14,200 |
| 2021-06-25 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 5,500 |
| 2021-06-24 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 26,800 |
| 2021-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,760 |
| 2021-06-22 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 9,675 |
| 2021-06-21 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 11,536 |
| 2021-06-18 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 32,512 |
| 2021-06-17 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 8,014 |
| 2021-06-16 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 4,700 |
| 2021-06-15 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 17,350 |
| 2021-06-14 | $0.95 | $0.99 | $0.94 | $0.98 | $0.98 | 14,511 |
| 2021-06-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 965 |
| 2021-06-10 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 27,150 |
| 2021-06-09 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 24,801 |
| 2021-06-08 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 7,361 |
| 2021-06-07 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 16,072 |
| 2021-06-04 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 62,670 |
| 2021-06-03 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 29,660 |
| 2021-06-02 | $0.98 | $1.02 | $0.95 | $1.01 | $1.01 | 36,173 |
| 2021-06-01 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 75,682 |
| 2021-05-28 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 71,330 |
| 2021-05-27 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 25,431 |
| 2021-05-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2021-05-25 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 13,026 |
| 2021-05-24 | $1.05 | $1.05 | $0.93 | $0.99 | $0.99 | 65,673 |
| 2021-05-21 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 73,361 |
| 2021-05-20 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 29,072 |
| 2021-05-19 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 41,066 |
| 2021-05-18 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 27,200 |
| 2021-05-17 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 11,286 |
| 2021-05-14 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 16,890 |
| 2021-05-13 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 21,175 |
| 2021-05-12 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 17,264 |
| 2021-05-11 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 48,131 |
| 2021-05-10 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 17,550 |
| 2021-05-07 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 5,319 |
| 2021-05-06 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 11,700 |
| 2021-05-05 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 21,690 |
| 2021-05-04 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 45,511 |
| 2021-05-03 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 35,200 |
| 2021-04-30 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 19,086 |
| 2021-04-29 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 34,346 |
| 2021-04-28 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 32,849 |
| 2021-04-27 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 4,328 |
| 2021-04-26 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 21,563 |
| 2021-04-23 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 21,599 |
| 2021-04-22 | $0.94 | $0.95 | $0.89 | $0.91 | $0.91 | 49,633 |
| 2021-04-21 | $0.85 | $0.95 | $0.84 | $0.95 | $0.95 | 12,348 |
| 2021-04-20 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 10,442 |
| 2021-04-19 | $0.77 | $0.81 | $0.58 | $0.81 | $0.81 | 81,714 |
| 2021-04-16 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 22,447 |
| 2021-04-15 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 31,066 |
| 2021-04-14 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 134,331 |
| 2021-04-13 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 112,878 |
| 2021-04-12 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 21,383 |
| 2021-04-09 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 17,823 |
| 2021-04-08 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 24,158 |
| 2021-04-07 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 12,358 |
| 2021-04-06 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 12,968 |
| 2021-04-05 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 17,222 |
| 2021-04-01 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 17,221 |
| 2021-03-31 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 41,704 |
| 2021-03-30 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 46,775 |
| 2021-03-29 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 2,915 |
| 2021-03-26 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 37,114 |
| 2021-03-25 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 62,692 |
| 2021-03-24 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 54,207 |
| 2021-03-23 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 56,550 |
| 2021-03-22 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 158,092 |
| 2021-03-19 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 22,756 |
| 2021-03-18 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 23,498 |
| 2021-03-17 | $0.98 | $1.01 | $0.94 | $0.98 | $0.98 | 27,978 |
| 2021-03-16 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 20,570 |
| 2021-03-15 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 55,215 |
| 2021-03-12 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 23,599 |
| 2021-03-11 | $0.93 | $1.02 | $0.93 | $0.97 | $0.97 | 50,736 |
| 2021-03-10 | $0.98 | $1.04 | $0.97 | $0.99 | $0.99 | 54,866 |
| 2021-03-09 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 30,239 |
| 2021-03-08 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 67,183 |
| 2021-03-05 | $0.85 | $0.88 | $0.83 | $0.84 | $0.84 | 66,644 |
| 2021-03-04 | $0.92 | $0.94 | $0.83 | $0.83 | $0.83 | 245,081 |
| 2021-03-03 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 106,101 |
| 2021-03-02 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 331,964 |
| 2021-03-01 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 79,989 |
| 2021-02-26 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 90,314 |
| 2021-02-25 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 107,161 |
| 2021-02-24 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 107,161 |
| 2021-02-23 | $0.88 | $0.90 | $0.80 | $0.83 | $0.83 | 149,698 |
| 2021-02-22 | $0.84 | $0.89 | $0.79 | $0.88 | $0.88 | 341,943 |
| 2021-02-19 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 658,657 |
| 2021-02-18 | $0.81 | $0.86 | $0.77 | $0.83 | $0.83 | 614,472 |
| 2021-02-17 | $0.64 | $0.90 | $0.64 | $0.88 | $0.88 | 2,366,851 |
| 2021-02-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,307 |
| 2021-02-12 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 6,979 |
| 2021-02-11 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 25,117 |
| 2021-02-10 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 18,077 |
| 2021-02-09 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 18,077 |
| 2021-02-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 6,210 |
| 2021-02-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 16,632 |
| 2021-02-04 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 2,444 |
| 2021-02-03 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,194 |
| 2021-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-01 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 74,830 |
| 2021-01-29 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 33,757 |
| 2021-01-28 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 16,811 |
| 2021-01-27 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 29,186 |
| 2021-01-26 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 15,705 |
| 2021-01-25 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 22,338 |
| 2021-01-22 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 11,000 |
| 2021-01-21 | $0.66 | $0.67 | $0.61 | $0.61 | $0.61 | 80,242 |
| 2021-01-20 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 600 |
| 2021-01-19 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 8,500 |
| 2021-01-15 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 2,804 |
| 2021-01-14 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 24,098 |
| 2021-01-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 750 |
| 2021-01-12 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 3,200 |
| 2021-01-11 | $0.49 | $0.63 | $0.49 | $0.57 | $0.57 | 26,875 |
| 2021-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2021-01-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 14,428 |
| 2021-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,850 |
| 2021-01-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 12,000 |
| 2021-01-04 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 15,500 |
| 2020-12-31 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,700 |
| 2020-12-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,517 |
| 2020-12-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,401 |
| 2020-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 498 |
| 2020-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 498 |
| 2020-12-23 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,177 |
| 2020-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,125 |
| 2020-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 286 |
| 2020-12-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 11,228 |
| 2020-12-17 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 1,676 |
| 2020-12-16 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 23,582 |
| 2020-12-15 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 25,558 |
| 2020-12-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 8,712 |
| 2020-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2020-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2020-12-08 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 12,210 |
| 2020-12-07 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 13,786 |
| 2020-12-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 60,000 |
| 2020-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2020-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7 |
| 2020-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 51 |
| 2020-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2020-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,479 |
| 2020-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 222 |
| 2020-11-20 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 34,205 |
| 2020-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2020-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,924 |
| 2020-11-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 9,042 |
| 2020-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 38,000 |
| 2020-11-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2020-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-09 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 60,790 |
| 2020-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 222 |
| 2020-11-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-11-03 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 8,146 |
| 2020-11-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,844 |
| 2020-10-30 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 14,258 |
| 2020-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 282 |
| 2020-10-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2020-10-26 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,500 |
| 2020-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 819 |
| 2020-10-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,226 |
| 2020-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 411 |
| 2020-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,500 |
| 2020-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,462 |
| 2020-10-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6,500 |
| 2020-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-13 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 3,781 |
| 2020-10-12 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 1,874 |
| 2020-10-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2020-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,760 |
| 2020-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2020-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 449 |
| 2020-10-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2020-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2020-09-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-09-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,500 |
| 2020-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 307 |
| 2020-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-09-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2020-09-21 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 23,998 |
| 2020-09-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-09-17 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,300 |
| 2020-09-16 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,267 |
| 2020-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2020-09-14 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,433 |
| 2020-09-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 15,275 |
| 2020-09-10 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 15,269 |
| 2020-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,322 |
| 2020-09-08 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 24,055 |
| 2020-09-04 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 25,000 |
| 2020-09-03 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 24,208 |
| 2020-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-09-01 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 27,500 |
| 2020-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,129 |
| 2020-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2020-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 536 |
| 2020-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,489 |
| 2020-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,761 |
| 2020-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2020-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,150 |
| 2020-08-17 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 2,300 |
| 2020-08-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,300 |
| 2020-08-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-08-12 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 32,808 |
| 2020-08-11 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 44,597 |
| 2020-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2020-08-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 28,520 |
| 2020-08-06 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 84,039 |
| 2020-08-05 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 73,912 |
| 2020-08-04 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 18,000 |
| 2020-08-03 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 1,860 |
| 2020-07-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 27 |
| 2020-07-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,255 |
| 2020-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 35 |
| 2020-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2020-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 20,012 |
| 2020-07-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2020-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 82 |
| 2020-07-17 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 18,000 |
| 2020-07-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2020-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2020-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2020-07-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2020-07-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 160 |
| 2020-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2020-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 720 |
| 2020-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,200 |
| 2020-06-29 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,346 |
| 2020-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2020-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2020-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,716 |
| 2020-06-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2020-06-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 155 |
| 2020-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 599 |
| 2020-06-17 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 2,106 |
| 2020-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2020-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,429 |
| 2020-06-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,303 |
| 2020-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-06-10 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 57,205 |
| 2020-06-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,181 |
| 2020-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,778 |
| 2020-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,015 |
| 2020-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 102 |
| 2020-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-06-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,600 |
| 2020-05-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2020-05-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 30,000 |
| 2020-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,853 |
| 2020-05-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,600 |
| 2020-05-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,514 |
| 2020-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 962 |
| 2020-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 41 |
| 2020-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 473 |
| 2020-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-05-07 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 3,720 |
| 2020-05-06 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 19,200 |
| 2020-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-04-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 654 |
| 2020-04-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 10,117 |
| 2020-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,000 |
| 2020-04-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,613 |
| 2020-04-24 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 3,500 |
| 2020-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 773 |
| 2020-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2020-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2020-04-07 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 10,704 |
| 2020-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2020-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2020-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,514 |
| 2020-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,078 |
| 2020-03-25 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 5,900 |
| 2020-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 864 |
| 2020-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 240 |
| 2020-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,030 |
| 2020-03-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 35,398 |
| 2020-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 514 |
| 2020-03-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,000 |
| 2020-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2020-03-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,120 |
| 2020-03-11 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 329,000 |
| 2020-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,337 |
| 2020-03-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 11,083 |
| 2020-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2020-03-05 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 17,934 |
| 2020-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 51 |
| 2020-03-03 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 3,400 |
| 2020-03-02 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 14,100 |
| 2020-02-28 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 121,231 |
| 2020-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 72 |
| 2020-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 28 |
| 2020-02-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 7,028 |
| 2020-02-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,800 |
| 2020-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,477 |
| 2020-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2020-02-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 10,520 |
| 2020-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2020-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-06 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 126,000 |
| 2020-02-05 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 106,310 |
| 2020-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,500 |
| 2020-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-01-28 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 3,620 |
| 2020-01-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,300 |
| 2020-01-24 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 6,310 |
| 2020-01-23 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 23,120 |
| 2020-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2020-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2020-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,400 |
| 2020-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2020-01-09 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 12,765 |
| 2020-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-01-03 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 8,914,705 |
| 2020-01-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 41,538 |
| 2019-12-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 33,000 |
| 2019-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 102 |
| 2019-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2019-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-12-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,078 |
| 2019-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,250 |
| 2019-12-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,000 |
| 2019-12-18 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 51,332 |
| 2019-12-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 50,290 |
| 2019-12-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 29,200 |
| 2019-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-12-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 116,900 |
| 2019-12-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 21,157 |
| 2019-12-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 16,000 |
| 2019-12-09 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 111,986 |
| 2019-12-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,000 |
| 2019-12-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 18,630 |
| 2019-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,058 |
| 2019-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2019-11-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-11-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,000 |
| 2019-11-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 27,500 |
| 2019-11-25 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 5,200 |
| 2019-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 36 |
| 2019-11-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 37,690 |
| 2019-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-11-19 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2019-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 308 |
| 2019-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-14 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,500 |
| 2019-11-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 411 |
| 2019-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,500 |
| 2019-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-04 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2019-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,297 |
| 2019-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-10-30 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 9,400 |
| 2019-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2019-10-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,170 |
| 2019-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40 |
| 2019-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30 |
| 2019-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,051 |
| 2019-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2019-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,500 |
| 2019-10-10 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 5,102 |
| 2019-10-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 6,935 |
| 2019-10-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 51 |
| 2019-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-10-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-09-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-09-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 960 |
| 2019-09-24 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 13,189 |
| 2019-09-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,823 |
| 2019-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,762 |
| 2019-09-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-09-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 269 |
| 2019-09-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2019-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2019-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-09-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2019-09-10 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 900 |
| 2019-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2019-09-06 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,950 |
| 2019-09-05 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2019-09-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2019-09-03 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 10,150 |
| 2019-08-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-08-28 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,614 |
| 2019-08-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,602 |
| 2019-08-26 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 26,370 |
| 2019-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-08-22 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 14,189 |
| 2019-08-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-08-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-08-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,975 |
| 2019-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 452 |
| 2019-08-14 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 3,100 |
| 2019-08-13 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 3,100 |
| 2019-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-08-09 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 3,120 |
| 2019-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 350 |
| 2019-08-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2019-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2019-08-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2019-08-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,300 |
| 2019-07-31 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 20,350 |
| 2019-07-30 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,300 |
| 2019-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,800 |
| 2019-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,757 |
| 2019-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2019-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2019-07-18 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 5,582 |
| 2019-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 446 |
| 2019-07-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-07-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2019-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-07-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2019-07-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 191 |
| 2019-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,000 |
| 2019-07-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-07-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-07-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 750 |
| 2019-06-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 11,200 |
| 2019-06-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-06-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-06-24 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 5,150 |
| 2019-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-06-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 800 |
| 2019-06-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-06-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-06-14 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 752 |
| 2019-06-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-06-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 10,617 |
| 2019-06-11 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 25,514 |
| 2019-06-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 17,500 |
| 2019-06-07 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 22,540 |
| 2019-06-06 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 42,411 |
| 2019-06-05 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 12,250 |
| 2019-06-04 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 5,411 |
| 2019-06-03 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 22,403 |
| 2019-05-31 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 21,575 |
| 2019-05-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2019-05-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,000 |
| 2019-05-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,029 |
| 2019-05-24 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 7,011 |
| 2019-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,602 |
| 2019-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 411 |
| 2019-05-16 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 38,000 |
| 2019-05-15 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 3,500 |
| 2019-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2019-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-08 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 8,550 |
| 2019-05-07 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2019-05-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-05-02 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 1,102 |
| 2019-05-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-04-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,970 |
| 2019-04-29 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 7,766 |
| 2019-04-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 59 |
| 2019-04-25 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 2,520 |
| 2019-04-24 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 18,433 |
| 2019-04-23 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 38,576 |
| 2019-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,500 |
| 2019-04-15 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 17,500 |
| 2019-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2019-04-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2019-04-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-04-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-04-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 150 |
| 2019-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-04-03 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,646 |
| 2019-04-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,950 |
| 2019-04-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-29 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 6,162 |
| 2019-03-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,000 |
| 2019-03-27 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2019-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,200 |
| 2019-03-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2019-03-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2019-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 800 |
| 2019-03-19 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 21,000 |
| 2019-03-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2019-03-15 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 4,307 |
| 2019-03-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 123 |
| 2019-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,057 |
| 2019-03-12 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 20,713 |
| 2019-03-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 12,052 |
| 2019-03-08 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 17,692 |
| 2019-03-07 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 45,150 |
| 2019-03-06 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 39,372 |
| 2019-03-05 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 8,500 |
| 2019-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-26 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 22,880 |
| 2019-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,900 |
| 2019-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,347 |
| 2019-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 154 |
| 2019-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-02-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 102 |
| 2019-02-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 862 |
| 2019-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2019-02-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 32,200 |
| 2019-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-02-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,775 |
| 2019-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,350 |
| 2019-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-01-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,480 |
| 2019-01-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 43,500 |
| 2019-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,378 |
| 2019-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-01-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-01-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2019-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2019-01-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 102 |
| 2019-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 91 |
| 2019-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,234 |
| 2019-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-01-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2018-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,024 |
| 2018-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2018-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,039 |
| 2018-12-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 741 |
| 2018-12-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2018-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2018-12-19 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 9,440 |
| 2018-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 205 |
| 2018-12-17 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 805 |
| 2018-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,538 |
| 2018-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2018-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-12-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-12-07 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 23,300 |
| 2018-12-06 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 53,468 |
| 2018-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 132 |
| 2018-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2018-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-11-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 90 |
| 2018-11-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,108 |
| 2018-11-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-11-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 239 |
| 2018-11-21 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 9,066 |
| 2018-11-20 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,395 |
| 2018-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
| 2018-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2018-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-11-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-11-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,544 |
| 2018-11-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,178 |
| 2018-11-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-11-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-11-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 95 |
| 2018-11-05 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 1,850 |
| 2018-11-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2018-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-10-29 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 9,150 |
| 2018-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15,000 |
| 2018-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-10-22 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 143,778 |
| 2018-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2018-10-17 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 10,900 |
| 2018-10-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 415 |
| 2018-10-15 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 8,746 |
| 2018-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 97 |
| 2018-10-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,802 |
| 2018-10-10 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 22,200 |
| 2018-10-09 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 13,500 |
| 2018-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,109 |
| 2018-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2018-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,200 |
| 2018-10-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-10-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2018-09-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2018-09-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 60,350 |
| 2018-09-26 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 4,682 |
| 2018-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 472 |
| 2018-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2018-09-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,110 |
| 2018-09-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,100 |
| 2018-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 74 |
| 2018-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-09-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,543 |
| 2018-09-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-09-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 151 |
| 2018-09-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-09-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-08-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-08-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2018-08-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 61 |
| 2018-08-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2018-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 771 |
| 2018-08-24 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 900 |
| 2018-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2018-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-17 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 38,000 |
| 2018-08-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,150 |
| 2018-08-15 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 5,500 |
| 2018-08-14 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 7,252 |
| 2018-08-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2018-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-08-07 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 23,696 |
| 2018-08-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-08-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2018-08-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 65 |
| 2018-08-01 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,781 |
| 2018-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2018-07-30 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,704 |
| 2018-07-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2018-07-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-07-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,700 |
| 2018-07-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-07-23 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,000 |
| 2018-07-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,400 |
| 2018-07-19 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 30,600 |
| 2018-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2018-07-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,455 |
| 2018-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2018-07-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2018-07-11 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 5,561 |
| 2018-07-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2018-07-09 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 14,048 |
| 2018-07-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,752 |
| 2018-07-05 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 37,200 |
| 2018-07-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2018-07-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-06-29 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 3,608 |
| 2018-06-28 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 11,618 |
| 2018-06-27 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 6,200 |
| 2018-06-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 11,400 |
| 2018-06-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,600 |
| 2018-06-22 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 36,900 |
| 2018-06-21 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 29,954 |
| 2018-06-20 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 5,600 |
| 2018-06-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,636 |
| 2018-06-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,900 |
| 2018-06-15 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 22,652 |
| 2018-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,900 |
| 2018-06-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 13,000 |
| 2018-06-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2018-06-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 15,800 |
| 2018-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,600 |
| 2018-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 281 |
| 2018-06-05 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 42,494 |
| 2018-06-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2018-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 26,500 |
| 2018-05-31 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 12,227 |
| 2018-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2018-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2018-05-24 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 12,590 |
| 2018-05-23 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 22,146 |
| 2018-05-22 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 9,018 |
| 2018-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,212 |
| 2018-05-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,646 |
| 2018-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 410 |
| 2018-05-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-05-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-05-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 405 |
| 2018-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,102 |
| 2018-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2018-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,535 |
| 2018-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,155 |
| 2018-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 61 |
| 2018-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2018-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2018-03-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,467 |
| 2018-03-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 19,740 |
| 2018-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 240 |
| 2018-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-03-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,459 |
| 2018-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2018-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-02-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 90 |
| 2018-02-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,440 |
| 2018-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 102 |
| 2018-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 617 |
| 2018-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2018-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,155 |
| 2018-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,900 |
| 2018-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,227 |
| 2018-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,300 |
| 2018-02-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,200 |
| 2018-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-01-31 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 41,099 |
| 2018-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 688 |
| 2018-01-26 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 4,125 |
| 2018-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,514 |
| 2018-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-01-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,885 |
| 2018-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2018-01-18 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 6,500 |
| 2018-01-17 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 24,300 |
| 2018-01-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 9,200 |
| 2018-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,000 |
| 2018-01-10 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 9,029 |
| 2018-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 102 |
| 2018-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-01-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2018-01-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 9,000 |
| 2018-01-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2017-12-29 | $0.45 | $0.47 | $0.40 | $0.45 | $0.45 | 106,244 |
| 2017-12-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 10,854 |
| 2017-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-12-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 102 |
| 2017-12-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 926 |
| 2017-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2017-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-12-15 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2017-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 102 |
| 2017-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,572 |
| 2017-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-12-11 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 21,637 |
| 2017-12-08 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 5,400 |
| 2017-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,971 |
| 2017-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2017-12-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2017-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2017-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2017-11-29 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 8,014 |
| 2017-11-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2017-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,000 |
| 2017-11-24 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 2,000 |
| 2017-11-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,463 |
| 2017-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2017-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-11-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 15,000 |
| 2017-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,500 |
| 2017-11-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,400 |
| 2017-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,500 |
| 2017-11-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 3,928 |
| 2017-11-08 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 4,010 |
| 2017-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-11-06 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 13,502 |
| 2017-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 411 |
| 2017-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,489 |
| 2017-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-17 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,100 |
| 2017-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,963 |
| 2017-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 4,786 |
| 2017-10-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2017-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2017-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-10-02 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 12,530 |
| 2017-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 583 |
| 2017-09-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 898 |
| 2017-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-09-26 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 7,436 |
| 2017-09-25 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 8,098 |
| 2017-09-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,500 |
| 2017-09-21 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 9,358 |
| 2017-09-20 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 73,500 |
| 2017-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 90 |
| 2017-09-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,900 |
| 2017-09-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 4,976 |
| 2017-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-13 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 31,362 |
| 2017-09-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 899 |
| 2017-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2017-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 350 |
| 2017-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2017-09-05 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 21,312 |
| 2017-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2017-08-31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 12,890 |
| 2017-08-30 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 26,514 |
| 2017-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2017-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,550 |
| 2017-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,898 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,102 |
| 2017-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2017-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 510 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 411 |
| 2017-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,611 |
| 2017-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2017-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2017-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2017-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,589 |
| 2017-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29 |
| 2017-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2017-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,075 |
| 2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2017-06-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,638 |
| 2017-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
| 2017-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 822 |
| 2017-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 822 |
| 2017-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,598 |
| 2017-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2017-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 411 |
| 2017-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,005 |
| 2017-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 152 |
| 2017-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 823 |
| 2017-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 675 |
| 2017-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,000 |
| 2017-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2017-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-03-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2017-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2017-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2017-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2017-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2017-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2017-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2017-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2017-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2017-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 741 |
| 2017-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,212 |
| 2017-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 123 |
| 2017-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,029 |
| 2017-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,000 |
| 2017-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,029 |
| 2016-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 205 |
| 2016-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2016-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 463 |
| 2016-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,469 |
| 2016-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 310 |
| 2016-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 658 |
| 2016-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2016-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-11-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,272 |
| 2016-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,000 |
| 2016-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,863 |
| 2016-11-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,027 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 308 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,058 |
| 2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 308 |
| 2016-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,580 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,424 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95,000 |
| 2016-10-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,205 |
| 2016-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,704 |
| 2016-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2016-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2016-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 301 |
| 2016-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2016-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2016-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 61 |
| 2016-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2016-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2016-08-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,000 |
| 2016-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 315 |
| 2016-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,860 |
| 2016-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 514 |
| 2016-08-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 654 |
| 2016-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 205 |
| 2016-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-08-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 16,900 |
| 2016-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,500 |
| 2016-08-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,800 |
| 2016-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2016-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2016-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 411 |
| 2016-07-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2016-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 47,500 |
| 2016-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2016-07-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,500 |
| 2016-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-11 | $0.22 | $0.31 | $0.22 | $0.26 | $0.26 | 43,321 |
| 2016-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51 |
| 2016-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2016-06-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 40,616 |
| 2016-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2016-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 115 |
| 2016-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2016-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,217 |
| 2016-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2016-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102 |
| 2016-06-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 0 |
| 2016-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 823 |
| 2016-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 308 |
| 2016-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,135 |
| 2016-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2016-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2016-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,058 |
| 2016-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 864 |
| 2016-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 640,000 |
| 2016-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 8,779 |
| 2016-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2016-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2016-04-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2016-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,623 |
| 2016-04-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,514 |
| 2016-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 82 |
| 2016-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 793 |
| 2016-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,058 |
| 2016-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 514 |
| 2016-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 30,000 |
| 2016-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-10 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 65,000 |
| 2016-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 308 |
| 2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,982 |
| 2016-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75,000 |
| 2016-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 452 |
| 2016-01-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,829 |
| 2016-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 290 |
| 2016-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2015-12-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,500 |
| 2015-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2015-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2015-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 551 |
| 2015-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2015-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 463 |
| 2015-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,795 |
| 2015-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2015-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2015-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2015-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2015-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2015-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 205 |
| 2015-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,247 |
| 2015-11-30 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 31,247 |
| 2015-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,205 |
| 2015-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 102 |
| 2015-11-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 0 |
| 2015-11-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 32,000 |
| 2015-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2015-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2015-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 120 |
| 2015-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2015-11-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 0 |
| 2015-11-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,464 |
| 2015-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,500 |
| 2015-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2015-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2015-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 187 |
| 2015-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 360 |
| 2015-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,322 |
| 2015-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 376 |
| 2015-09-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,156 |
| 2015-09-22 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 7,840 |
| 2015-09-21 | $0.38 | $0.47 | $0.38 | $0.42 | $0.42 | 9,306 |
| 2015-09-18 | $0.39 | $0.41 | $0.35 | $0.39 | $0.39 | 8,110 |
| 2015-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,008 |
| 2015-09-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2015-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
Almonty Industries Inc (ALMTF) News Headlines
Recent Almonty Industries Inc (ALMTF) News
Similar Companies to Almonty Industries Inc (ALMTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |