HATTERAS ALPHA HEDGED STRATEGIES FUND INSTITUTIONAL CLASS (ALPIX) Exchange: NMFQS

Data as of April 26, 2024

$10.28 ($0.00) 0.00%

HATTERAS ALPHA HEDGED STRATEGIES FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on HATTERAS ALPHA HEDGED STRATEGIES FUND INSTITUTIONAL CLASS.
Daily Information Data
Date April 26, 2024
Open $10.28
Previous Close $10.28
High $10.28
Low $10.28
Adjusted Open $10.28
Previous Adjusted Close $10.28
Adjusted High $10.28
Adjusted Low $10.28

About HATTERAS ALPHA HEDGED STRATEGIES FUND INSTITUTIONAL CLASS (ALPIX)

DELISTED - As a mutual fund of funds, the Hatteras Alpha Hedged Strategies Fund pursues its investment objective by allocating the Fund’s assets to affiliated and non-affiliated investment companies (each an “Underlying Fund” and collectively, the “Underlying Funds”). The Fund invests its assets with a weighting in one or more of the Underlying Funds consistent with its objective of achieving long term capital appreciation, while seeking to maintain low correlation to traditional financial market indices such as the S&P 500® Index. The Fund’s performance and ability to achieve its objective rely on the performance of the Underlying Funds in which it invests. The Advisor seeks to utilize multiple Underlying Funds that employ various investment strategies and whose performance is not correlated with major financial market indices. By allocating its assets among a number of Underlying Funds, the Fund seeks to achieve its investment objective with less risk and lower volatility than if the Fund utilized a single strategy approach. The Advisor believes that the use of such Underlying Funds may mitigate losses in generally declining markets because the Fund will be invested in multiple Underlying Funds utilizing non-correlated strategies. However, there can be no assurance that losses will be avoided. Investment strategies that have historically been non-correlated or demonstrated low correlations to one another or to major world financial market indices may become correlated at certain times, such as during a liquidity crisis in global financial markets. During such periods, certain hedging strategies may not function as anticipated. The principal strategies to be employed by the Underlying Funds are as follows: • Long/Short Equity - This strategy employs long and short trading in (i) common stock and preferred stock of U.S. and foreign issuers, (ii) shares of Exchange-Traded Funds (“ETFs”) that principally invest in such securities, or (iii) options on such securities, ETFs, or broad-based market indices to attempt to outperform the broader equity market on a risk-adjusted basis in both rising and declining markets. • Long/Short Debt - This strategy employs long and short trading in certain debt and fixed income securities, asset-backed and mortgage-backed securities, and derivative instruments (including swaps, futures, and options) to take advantage of perceived discrepancies in market prices and attempts to maximize long-term total return. • Event Driven - This strategy is designed to invest in the publicly-traded common and preferred stock of companies that will be impacted by a corporate event and invest in derivative instruments to generate returns and achieve capital appreciation. • Managed Futures – This strategy is designed to invest in derivative instruments that gain exposure to and capture trends in the U.S. and non-U.S. equity, fixed income, currency, and commodities markets. The Advisor determines the amount of the Fund’s assets to allocate to each strategy based on market conditions and the strategies that the Advisor expects will best achieve the Fund’s investment objective. The allocation of assets may change over short or long periods of time. The Underlying Funds may invest in securities of all market capitalizations (small, mid, and large capitalization companies). Such securities include common and preferred stock, debt instruments, including convertible debt and high yield securities (i.e., “junk bonds”), options, futures, and mortgage-backed securities. The Underlying Funds may invest in debt instruments of any maturity, duration, or credit quality. The Underlying Funds may invest in foreign securities (including those from developing countries) and depositary receipts relating to foreign securities and may enter into equity, interest rate, index, and currency rate swap agreements. Derivative instruments in which the Underlying Funds may invest include options, futures, and swaps. The Underlying Funds may invest in these types of instruments to reduce risk through hedging or to take market risk (i.e., for speculative purposes). The Underlying Funds may also invest in ETFs. The Underlying Funds may invest a substantial portion of their assets in securities that are not publicly traded, but that are eligible for purchase and sale by certain qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended, as well as other restricted securities. The Fund and each Underlying Fund may not directly invest more than 15% of their respective net assets in illiquid securities, and the Advisor expects that the Fund will not invest, directly or indirectly, more than 15% of its net assets in illiquid securities.

Historical Stock Data for HATTERAS ALPHA HEDGED STRATEGIES FUND INSTITUTIONAL CLASS (ALPIX)

Date Open High Low Close Adj.Close Volume
2019-06-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-06-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-06-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-06-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-06-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-06-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-31 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-24 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-21 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-17 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-08 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-05-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-24 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-17 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-08 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-04-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-27 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2019-03-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2019-03-21 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2019-03-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-03-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-03-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-03-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-03-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-03-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-03-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-03-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-03-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-03-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-02-28 $10.22 $10.22 $10.22 $10.22 $10.22 0
2019-02-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-02-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-02-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-02-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-02-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-02-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-02-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-02-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-02-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-02-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2019-02-12 $10.22 $10.22 $10.22 $10.22 $10.22 0
2019-02-11 $10.22 $10.22 $10.22 $10.22 $10.22 0
2019-02-08 $10.22 $10.22 $10.22 $10.22 $10.22 0
2019-02-07 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-02-06 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-02-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-02-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-02-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-01-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-01-30 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-01-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-01-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-01-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-01-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-01-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-01-22 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-01-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-01-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-01-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-01-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-01-14 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-01-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-01-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-01-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-01-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-01-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-01-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-01-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-01-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-12-31 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-12-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-12-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-12-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-12-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-12-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-12-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-12-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-12-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-12-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-12-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-12-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-12-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-12-11 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-12-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-12-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-12-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-12-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-12-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-11-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-11-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-11-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-11-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-11-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-11-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-11-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-11-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-11-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-11-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-11-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-11-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-11-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-11-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-11-09 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-11-08 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-11-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-11-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-11-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-11-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-11-01 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-10-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-10-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-10-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-10-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-10-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-10-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-10-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-10-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-10-18 $10.18 $10.18 $10.18 $10.18 $10.18 0
2018-10-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-10-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-10-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-10-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-10-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-10-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-10-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2018-10-05 $10.32 $10.32 $10.32 $10.32 $10.32 0
2018-10-04 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-10-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2018-10-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-10-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-09-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2018-09-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-09-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-09-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-09-24 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-09-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-09-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-09-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-09-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-09-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-09-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-09-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-09-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-09-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-09-10 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-09-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-09-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-09-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-09-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-08-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-08-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-08-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-08-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-08-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-08-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-08-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-08-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-08-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-08-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-08-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-08-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-08-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-08-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-08-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-08-10 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-08-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-08-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-08-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-08-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-08-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-08-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-08-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-07-31 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-07-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-07-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-07-26 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-07-25 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-07-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-07-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-07-20 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-07-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-07-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-07-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-07-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-07-13 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-07-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-07-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-07-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-07-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-07-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2018-07-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-07-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-07-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-06-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-06-26 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-06-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-06-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-06-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-06-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-06-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-06-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-06-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-06-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-06-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-06-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-06-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-06-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-06-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-05-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-05-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-05-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-05-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-05-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-05-18 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-05-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-05-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-05-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-05-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-05-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-05-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-05-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-05-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-05-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-05-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-05-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-05-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-05-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-04-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-04-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-04-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-04-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-04-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-04-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-04-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-04-18 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-04-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-04-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-04-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-04-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-04-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-04-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-04-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-04-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-04-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-04-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-04-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-04-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-03-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-03-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-03-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-03-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-03-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-03-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-03-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-03-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-03-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-03-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-03-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-03-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-03-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-03-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-03-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-03-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-03-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-03-06 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-03-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-03-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-03-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-02-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-02-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-02-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-02-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-02-22 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-02-21 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-02-20 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-02-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-02-15 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-02-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-02-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-02-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-02-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-02-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-02-07 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-02-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-02-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-02-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-02-01 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-01-31 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-01-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-01-29 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-01-26 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-01-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-01-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-01-22 $10.46 $10.46 $10.46 $10.46 $10.46 0
2018-01-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-01-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-01-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-01-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-01-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-01-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-01-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-01-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-01-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-01-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-01-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-01-03 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-01-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-12-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-27 $11.08 $11.08 $11.08 $11.08 $10.30 0
2017-12-26 $11.08 $11.08 $11.08 $11.08 $10.30 0
2017-12-22 $11.08 $11.08 $11.08 $11.08 $10.30 0
2017-12-21 $11.08 $11.08 $11.08 $11.08 $10.30 0
2017-12-20 $11.06 $11.06 $11.06 $11.06 $10.28 0
2017-12-19 $11.06 $11.06 $11.06 $11.06 $10.28 0
2017-12-18 $11.07 $11.07 $11.07 $11.07 $10.29 0
2017-12-15 $11.06 $11.06 $11.06 $11.06 $10.28 0
2017-12-14 $11.04 $11.04 $11.04 $11.04 $10.26 0
2017-12-13 $11.05 $11.05 $11.05 $11.05 $10.27 0
2017-12-12 $11.08 $11.08 $11.08 $11.08 $10.30 0
2017-12-11 $11.08 $11.08 $11.08 $11.08 $10.30 0
2017-12-08 $11.07 $11.07 $11.07 $11.07 $10.29 0
2017-12-07 $11.05 $11.05 $11.05 $11.05 $10.27 0
2017-12-06 $11.02 $11.02 $11.02 $11.02 $10.24 0
2017-12-05 $11.04 $11.04 $11.04 $11.04 $10.26 0
2017-12-04 $11.04 $11.04 $11.04 $11.04 $10.26 0
2017-12-01 $11.05 $11.05 $11.05 $11.05 $10.27 0
2017-11-30 $11.04 $11.04 $11.04 $11.04 $10.26 0
2017-11-29 $11.03 $11.03 $11.03 $11.03 $10.25 0
2017-11-28 $11.05 $11.05 $11.05 $11.05 $10.27 0
2017-11-27 $11.04 $11.04 $11.04 $11.04 $10.26 0
2017-11-24 $11.06 $11.06 $11.06 $11.06 $10.28 0
2017-11-22 $11.04 $11.04 $11.04 $11.04 $10.26 0
2017-11-21 $11.05 $11.05 $11.05 $11.05 $10.27 0
2017-11-20 $11.02 $11.02 $11.02 $11.02 $10.24 0
2017-11-17 $11.01 $11.01 $11.01 $11.01 $10.23 0
2017-11-16 $11.00 $11.00 $11.00 $11.00 $10.23 0
2017-11-15 $10.96 $10.96 $10.96 $10.96 $10.19 0
2017-11-14 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-11-13 $11.02 $11.02 $11.02 $11.02 $10.24 0
2017-11-10 $11.03 $11.03 $11.03 $11.03 $10.25 0
2017-11-09 $11.05 $11.05 $11.05 $11.05 $10.27 0
2017-11-08 $11.08 $11.08 $11.08 $11.08 $10.30 0
2017-11-07 $11.11 $11.11 $11.11 $11.11 $10.33 0
2017-11-06 $11.11 $11.11 $11.11 $11.11 $10.33 0
2017-11-03 $11.08 $11.08 $11.08 $11.08 $10.30 0
2017-11-02 $11.08 $11.08 $11.08 $11.08 $10.30 0
2017-11-01 $11.10 $11.10 $11.10 $11.10 $10.32 0
2017-10-31 $11.07 $11.07 $11.07 $11.07 $10.29 0
2017-10-30 $11.06 $11.06 $11.06 $11.06 $10.28 0
2017-10-27 $11.06 $11.06 $11.06 $11.06 $10.28 0
2017-10-26 $11.03 $11.03 $11.03 $11.03 $10.25 0
2017-10-25 $11.01 $11.01 $11.01 $11.01 $10.23 0
2017-10-24 $11.04 $11.04 $11.04 $11.04 $10.26 0
2017-10-23 $11.03 $11.03 $11.03 $11.03 $10.25 0
2017-10-20 $11.04 $11.04 $11.04 $11.04 $10.26 0
2017-10-19 $11.03 $11.03 $11.03 $11.03 $10.25 0
2017-10-18 $11.04 $11.04 $11.04 $11.04 $10.26 0
2017-10-17 $11.03 $11.03 $11.03 $11.03 $10.25 0
2017-10-16 $11.03 $11.03 $11.03 $11.03 $10.25 0
2017-10-13 $11.02 $11.02 $11.02 $11.02 $10.24 0
2017-10-12 $11.01 $11.01 $11.01 $11.01 $10.23 0
2017-10-11 $11.01 $11.01 $11.01 $11.01 $10.23 0
2017-10-10 $11.00 $11.00 $11.00 $11.00 $10.23 0
2017-10-09 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-10-06 $10.98 $10.98 $10.98 $10.98 $10.21 0
2017-10-05 $11.00 $11.00 $11.00 $11.00 $10.23 0
2017-10-04 $11.02 $11.02 $11.02 $11.02 $10.24 0
2017-10-03 $11.01 $11.01 $11.01 $11.01 $10.23 0
2017-10-02 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-09-29 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-09-28 $10.98 $10.98 $10.98 $10.98 $10.21 0
2017-09-27 $10.97 $10.97 $10.97 $10.97 $10.20 0
2017-09-26 $10.97 $10.97 $10.97 $10.97 $10.20 0
2017-09-25 $10.98 $10.98 $10.98 $10.98 $10.21 0
2017-09-22 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-09-21 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-09-20 $11.00 $11.00 $11.00 $11.00 $10.23 0
2017-09-19 $11.01 $11.01 $11.01 $11.01 $10.23 0
2017-09-18 $11.00 $11.00 $11.00 $11.00 $10.23 0
2017-09-15 $11.01 $11.01 $11.01 $11.01 $10.23 0
2017-09-14 $11.01 $11.01 $11.01 $11.01 $10.23 0
2017-09-13 $11.02 $11.02 $11.02 $11.02 $10.24 0
2017-09-12 $11.02 $11.02 $11.02 $11.02 $10.24 0
2017-09-11 $11.03 $11.03 $11.03 $11.03 $10.25 0
2017-09-08 $11.02 $11.02 $11.02 $11.02 $10.24 0
2017-09-07 $11.03 $11.03 $11.03 $11.03 $10.25 0
2017-09-06 $11.00 $11.00 $11.00 $11.00 $10.23 0
2017-09-05 $11.00 $11.00 $11.00 $11.00 $10.23 0
2017-09-01 $11.01 $11.01 $11.01 $11.01 $10.23 0
2017-08-31 $11.01 $11.01 $11.01 $11.01 $10.23 0
2017-08-30 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-08-29 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-08-28 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-08-25 $10.98 $10.98 $10.98 $10.98 $10.21 0
2017-08-24 $10.96 $10.96 $10.96 $10.96 $10.19 0
2017-08-23 $10.96 $10.96 $10.96 $10.96 $10.19 0
2017-08-22 $10.96 $10.96 $10.96 $10.96 $10.19 0
2017-08-21 $10.93 $10.93 $10.93 $10.93 $10.16 0
2017-08-18 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-08-17 $10.93 $10.93 $10.93 $10.93 $10.16 0
2017-08-16 $10.98 $10.98 $10.98 $10.98 $10.21 0
2017-08-15 $10.89 $10.89 $10.89 $10.89 $10.12 0
2017-08-14 $10.90 $10.90 $10.90 $10.90 $10.13 0
2017-08-11 $10.86 $10.86 $10.86 $10.86 $10.10 0
2017-08-10 $10.86 $10.86 $10.86 $10.86 $10.10 0
2017-08-09 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-08-08 $10.95 $10.95 $10.95 $10.95 $10.18 0
2017-08-07 $10.95 $10.95 $10.95 $10.95 $10.18 0
2017-08-04 $10.95 $10.95 $10.95 $10.95 $10.18 0
2017-08-03 $10.94 $10.94 $10.94 $10.94 $10.17 0
2017-08-02 $10.94 $10.94 $10.94 $10.94 $10.17 0
2017-08-01 $10.96 $10.96 $10.96 $10.96 $10.19 0
2017-07-31 $10.94 $10.94 $10.94 $10.94 $10.17 0
2017-07-28 $10.94 $10.94 $10.94 $10.94 $10.17 0
2017-07-27 $10.94 $10.94 $10.94 $10.94 $10.17 0
2017-07-26 $10.95 $10.95 $10.95 $10.95 $10.18 0
2017-07-25 $10.94 $10.94 $10.94 $10.94 $10.17 0
2017-07-24 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-07-21 $10.93 $10.93 $10.93 $10.93 $10.16 0
2017-07-20 $10.93 $10.93 $10.93 $10.93 $10.16 0
2017-07-19 $10.93 $10.93 $10.93 $10.93 $10.16 0
2017-07-18 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-07-17 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-07-14 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-07-13 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-07-12 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-07-11 $10.88 $10.88 $10.88 $10.88 $10.11 0
2017-07-10 $10.88 $10.88 $10.88 $10.88 $10.11 0
2017-07-07 $10.88 $10.88 $10.88 $10.88 $10.11 0
2017-07-06 $10.86 $10.86 $10.86 $10.86 $10.10 0
2017-07-05 $10.89 $10.89 $10.89 $10.89 $10.12 0
2017-07-03 $10.87 $10.87 $10.87 $10.87 $10.10 0
2017-06-30 $10.88 $10.88 $10.88 $10.88 $10.11 0
2017-06-29 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-06-28 $10.95 $10.95 $10.95 $10.95 $10.18 0
2017-06-27 $10.97 $10.97 $10.97 $10.97 $10.20 0
2017-06-26 $11.01 $11.01 $11.01 $11.01 $10.23 0
2017-06-23 $11.00 $11.00 $11.00 $11.00 $10.23 0
2017-06-22 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-06-21 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-06-20 $10.98 $10.98 $10.98 $10.98 $10.21 0
2017-06-19 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-06-16 $10.96 $10.96 $10.96 $10.96 $10.19 0
2017-06-15 $10.95 $10.95 $10.95 $10.95 $10.18 0
2017-06-14 $10.98 $10.98 $10.98 $10.98 $10.21 0
2017-06-13 $10.96 $10.96 $10.96 $10.96 $10.19 0
2017-06-12 $10.95 $10.95 $10.95 $10.95 $10.18 0
2017-06-09 $10.97 $10.97 $10.97 $10.97 $10.20 0
2017-06-08 $10.97 $10.97 $10.97 $10.97 $10.20 0
2017-06-07 $10.98 $10.98 $10.98 $10.98 $10.21 0
2017-06-06 $10.96 $10.96 $10.96 $10.96 $10.19 0
2017-06-05 $10.97 $10.97 $10.97 $10.97 $10.20 0
2017-06-02 $10.98 $10.98 $10.98 $10.98 $10.21 0
2017-06-01 $10.96 $10.96 $10.96 $10.96 $10.19 0
2017-05-31 $10.93 $10.93 $10.93 $10.93 $10.16 0
2017-05-30 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-05-26 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-05-25 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-05-24 $10.89 $10.89 $10.89 $10.89 $10.12 0
2017-05-23 $10.89 $10.89 $10.89 $10.89 $10.12 0
2017-05-22 $10.88 $10.88 $10.88 $10.88 $10.11 0
2017-05-19 $10.87 $10.87 $10.87 $10.87 $10.10 0
2017-05-18 $10.85 $10.85 $10.85 $10.85 $10.09 0
2017-05-17 $10.86 $10.86 $10.86 $10.86 $10.10 0
2017-05-16 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-05-15 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-05-12 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-05-11 $10.90 $10.90 $10.90 $10.90 $10.13 0
2017-05-10 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-05-09 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-05-08 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-05-05 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-05-04 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-05-03 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-05-02 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-05-01 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-04-28 $10.90 $10.90 $10.90 $10.90 $10.13 0
2017-04-27 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-04-26 $10.90 $10.90 $10.90 $10.90 $10.13 0
2017-04-25 $10.90 $10.90 $10.90 $10.90 $10.13 0
2017-04-24 $10.90 $10.90 $10.90 $10.90 $10.13 0
2017-04-21 $10.88 $10.88 $10.88 $10.88 $10.11 0
2017-04-20 $10.88 $10.88 $10.88 $10.88 $10.11 0
2017-04-19 $10.87 $10.87 $10.87 $10.87 $10.10 0
2017-04-18 $10.88 $10.88 $10.88 $10.88 $10.11 0
2017-04-17 $10.89 $10.89 $10.89 $10.89 $10.12 0
2017-04-13 $10.88 $10.88 $10.88 $10.88 $10.11 0
2017-04-12 $10.88 $10.88 $10.88 $10.88 $10.11 0
2017-04-11 $10.88 $10.88 $10.88 $10.88 $10.11 0
2017-04-10 $10.89 $10.89 $10.89 $10.89 $10.12 0
2017-04-07 $10.89 $10.89 $10.89 $10.89 $10.12 0
2017-04-06 $10.89 $10.89 $10.89 $10.89 $10.12 0
2017-04-05 $10.83 $10.83 $10.83 $10.83 $10.07 0
2017-04-04 $10.83 $10.83 $10.83 $10.83 $10.07 0
2017-04-03 $10.83 $10.83 $10.83 $10.83 $10.07 0
2017-03-31 $10.83 $10.83 $10.83 $10.83 $10.07 0
2017-03-30 $10.83 $10.83 $10.83 $10.83 $10.07 0
2017-03-29 $10.84 $10.84 $10.84 $10.84 $10.08 0
2017-03-28 $10.84 $10.84 $10.84 $10.84 $10.08 0
2017-03-27 $10.84 $10.84 $10.84 $10.84 $10.08 0
2017-03-24 $10.84 $10.84 $10.84 $10.84 $10.08 0
2017-03-23 $10.84 $10.84 $10.84 $10.84 $10.08 0
2017-03-22 $10.85 $10.85 $10.85 $10.85 $10.09 0
2017-03-21 $10.85 $10.85 $10.85 $10.85 $10.09 0
2017-03-20 $10.90 $10.90 $10.90 $10.90 $10.13 0
2017-03-17 $10.90 $10.90 $10.90 $10.90 $10.13 0
2017-03-16 $10.90 $10.90 $10.90 $10.90 $10.13 0
2017-03-15 $10.88 $10.88 $10.88 $10.88 $10.11 0
2017-03-14 $10.84 $10.84 $10.84 $10.84 $10.08 0
2017-03-13 $10.86 $10.86 $10.86 $10.86 $10.10 0
2017-03-10 $10.85 $10.85 $10.85 $10.85 $10.09 0
2017-03-09 $10.82 $10.82 $10.82 $10.82 $10.06 0
2017-03-08 $10.86 $10.86 $10.86 $10.86 $10.10 0
2017-03-07 $10.90 $10.90 $10.90 $10.90 $10.13 0
2017-03-06 $10.89 $10.89 $10.89 $10.89 $10.12 0
2017-03-03 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-03-02 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-03-01 $10.99 $10.99 $10.99 $10.99 $10.22 0
2017-02-28 $10.95 $10.95 $10.95 $10.95 $10.18 0
2017-02-27 $10.96 $10.96 $10.96 $10.96 $10.19 0
2017-02-24 $10.94 $10.94 $10.94 $10.94 $10.17 0
2017-02-23 $10.95 $10.95 $10.95 $10.95 $10.18 0
2017-02-22 $10.96 $10.96 $10.96 $10.96 $10.19 0
2017-02-21 $10.97 $10.97 $10.97 $10.97 $10.20 0
2017-02-17 $10.94 $10.94 $10.94 $10.94 $10.17 0
2017-02-16 $10.92 $10.92 $10.92 $10.92 $10.15 0
2017-02-15 $10.93 $10.93 $10.93 $10.93 $10.16 0
2017-02-14 $10.91 $10.91 $10.91 $10.91 $10.14 0
2017-02-13 $10.90 $10.90 $10.90 $10.90 $10.13 0
2017-02-10 $10.89 $10.89 $10.89 $10.89 $10.12 0
2017-02-09 $10.87 $10.87 $10.87 $10.87 $10.10 0
2017-02-08 $10.85 $10.85 $10.85 $10.85 $10.09 0
2017-02-07 $10.85 $10.85 $10.85 $10.85 $10.09 0
2017-02-06 $10.86 $10.86 $10.86 $10.86 $10.10 0
2017-02-03 $10.87 $10.87 $10.87 $10.87 $10.10 0
2017-02-02 $10.83 $10.83 $10.83 $10.83 $10.07 0
2017-02-01 $10.83 $10.83 $10.83 $10.83 $10.07 0
2017-01-31 $10.81 $10.81 $10.81 $10.81 $10.05 0
2017-01-30 $10.80 $10.80 $10.80 $10.80 $10.04 0
2017-01-27 $10.85 $10.85 $10.85 $10.85 $10.09 0
2017-01-26 $10.86 $10.86 $10.86 $10.86 $10.10 0
2017-01-25 $10.87 $10.87 $10.87 $10.87 $10.10 0
2017-01-24 $10.85 $10.85 $10.85 $10.85 $10.09 0
2017-01-23 $10.81 $10.81 $10.81 $10.81 $10.05 0
2017-01-20 $10.82 $10.82 $10.82 $10.82 $10.06 0
2017-01-19 $10.82 $10.82 $10.82 $10.82 $10.06 0
2017-01-18 $10.79 $10.79 $10.79 $10.79 $10.03 0
2017-01-17 $10.77 $10.77 $10.77 $10.77 $10.01 0
2017-01-13 $10.80 $10.80 $10.80 $10.80 $10.04 0
2017-01-12 $10.78 $10.78 $10.78 $10.78 $10.02 0
2017-01-11 $10.76 $10.76 $10.76 $10.76 $10.00 0
2017-01-10 $10.73 $10.73 $10.73 $10.73 $9.97 0
2017-01-09 $10.75 $10.75 $10.75 $10.75 $9.99 0
2017-01-06 $10.76 $10.76 $10.76 $10.76 $10.00 0
2017-01-05 $10.73 $10.73 $10.73 $10.73 $9.97 0
2017-01-04 $10.73 $10.73 $10.73 $10.73 $9.97 0
2017-01-03 $10.72 $10.72 $10.72 $10.72 $9.97 0
2016-12-30 $10.70 $10.70 $10.70 $10.70 $9.95 0
2016-12-29 $10.71 $10.71 $10.71 $10.71 $9.96 0
2016-12-28 $10.71 $10.71 $10.71 $10.71 $9.96 0
2016-12-27 $10.71 $10.71 $10.71 $10.71 $9.96 0
2016-12-23 $10.70 $10.70 $10.70 $10.70 $9.95 0
2016-12-22 $10.69 $10.69 $10.69 $10.69 $9.94 0
2016-12-21 $10.70 $10.70 $10.70 $10.70 $9.95 0
2016-12-20 $10.70 $10.70 $10.70 $10.70 $9.95 0
2016-12-19 $10.68 $10.68 $10.68 $10.68 $9.93 0
2016-12-16 $10.68 $10.68 $10.68 $10.68 $9.93 0
2016-12-15 $10.68 $10.68 $10.68 $10.68 $9.93 0
2016-12-14 $10.66 $10.66 $10.66 $10.66 $9.91 0
2016-12-13 $10.70 $10.70 $10.70 $10.70 $9.95 0
2016-12-12 $10.68 $10.68 $10.68 $10.68 $9.93 0
2016-12-09 $10.70 $10.70 $10.70 $10.70 $9.95 0
2016-12-08 $10.64 $10.64 $10.64 $10.64 $9.89 0
2016-12-07 $10.61 $10.61 $10.61 $10.61 $9.86 0
2016-12-06 $10.61 $10.61 $10.61 $10.61 $9.86 0
2016-12-05 $10.58 $10.58 $10.58 $10.58 $9.84 0
2016-12-02 $10.54 $10.54 $10.54 $10.54 $9.80 0
2016-12-01 $10.68 $10.68 $10.68 $10.68 $9.82 0
2016-11-30 $10.68 $10.68 $10.68 $10.68 $9.82 0
2016-11-29 $10.65 $10.65 $10.65 $10.65 $9.80 0
2016-11-28 $10.67 $10.67 $10.67 $10.67 $9.81 0
2016-11-25 $10.73 $10.73 $10.73 $10.73 $9.87 0
2016-11-23 $10.71 $10.71 $10.71 $10.71 $9.85 0
2016-11-22 $10.69 $10.69 $10.69 $10.69 $9.83 0
2016-11-21 $10.70 $10.70 $10.70 $10.70 $9.84 0
2016-11-18 $10.68 $10.68 $10.68 $10.68 $9.82 0
2016-11-17 $10.68 $10.68 $10.68 $10.68 $9.82 0
2016-11-16 $10.65 $10.65 $10.65 $10.65 $9.80 0
2016-11-15 $10.65 $10.65 $10.65 $10.65 $9.80 0
2016-11-14 $10.65 $10.65 $10.65 $10.65 $9.80 0
2016-11-11 $10.64 $10.64 $10.64 $10.64 $9.79 0
2016-11-10 $10.63 $10.63 $10.63 $10.63 $9.78 0
2016-11-09 $10.64 $10.64 $10.64 $10.64 $9.79 0
2016-11-08 $10.61 $10.61 $10.61 $10.61 $9.76 0
2016-11-07 $10.59 $10.59 $10.59 $10.59 $9.74 0
2016-11-04 $10.52 $10.52 $10.52 $10.52 $9.68 0
2016-11-03 $10.51 $10.51 $10.51 $10.51 $9.67 0
2016-11-02 $10.53 $10.53 $10.53 $10.53 $9.69 0
2016-11-01 $10.58 $10.58 $10.58 $10.58 $9.73 0
2016-10-31 $10.66 $10.66 $10.66 $10.66 $9.80 0
2016-10-28 $10.66 $10.66 $10.66 $10.66 $9.80 0
2016-10-27 $10.70 $10.70 $10.70 $10.70 $9.84 0
2016-10-26 $10.68 $10.68 $10.68 $10.68 $9.82 0
2016-10-25 $10.73 $10.73 $10.73 $10.73 $9.87 0
2016-10-24 $10.77 $10.77 $10.77 $10.77 $9.91 0
2016-10-21 $10.75 $10.75 $10.75 $10.75 $9.89 0
2016-10-20 $10.74 $10.74 $10.74 $10.74 $9.88 0
2016-10-19 $10.74 $10.74 $10.74 $10.74 $9.88 0
2016-10-18 $10.73 $10.73 $10.73 $10.73 $9.87 0
2016-10-17 $10.71 $10.71 $10.71 $10.71 $9.85 0
2016-10-14 $10.72 $10.72 $10.72 $10.72 $9.86 0
2016-10-13 $10.73 $10.73 $10.73 $10.73 $9.87 0
2016-10-12 $10.78 $10.78 $10.78 $10.78 $9.92 0
2016-10-11 $10.79 $10.79 $10.79 $10.79 $9.92 0
2016-10-10 $10.83 $10.83 $10.83 $10.83 $9.96 0
2016-10-07 $10.82 $10.82 $10.82 $10.82 $9.95 0
2016-10-06 $10.82 $10.82 $10.82 $10.82 $9.95 0
2016-10-05 $10.82 $10.82 $10.82 $10.82 $9.95 0
2016-10-04 $10.81 $10.81 $10.81 $10.81 $9.94 0
2016-10-03 $10.82 $10.82 $10.82 $10.82 $9.95 0
2016-09-30 $10.81 $10.81 $10.81 $10.81 $9.94 0
2016-09-29 $10.81 $10.81 $10.81 $10.81 $9.94 0
2016-09-28 $10.84 $10.84 $10.84 $10.84 $9.97 0
2016-09-27 $10.82 $10.82 $10.82 $10.82 $9.95 0
2016-09-26 $10.80 $10.80 $10.80 $10.80 $9.93 0
2016-09-23 $10.84 $10.84 $10.84 $10.84 $9.97 0
2016-09-22 $10.85 $10.85 $10.85 $10.85 $9.98 0
2016-09-21 $10.83 $10.83 $10.83 $10.83 $9.96 0
2016-09-20 $10.80 $10.80 $10.80 $10.80 $9.93 0
2016-09-19 $10.81 $10.81 $10.81 $10.81 $9.94 0
2016-09-16 $10.78 $10.78 $10.78 $10.78 $9.92 0
2016-09-15 $10.77 $10.77 $10.77 $10.77 $9.91 0
2016-09-14 $10.70 $10.70 $10.70 $10.70 $9.84 0
2016-09-13 $10.69 $10.69 $10.69 $10.69 $9.83 0
2016-09-12 $10.71 $10.71 $10.71 $10.71 $9.85 0
2016-09-09 $10.71 $10.71 $10.71 $10.71 $9.85 0
2016-09-08 $10.81 $10.81 $10.81 $10.81 $9.94 0
2016-09-07 $10.80 $10.80 $10.80 $10.80 $9.93 0
2016-09-06 $10.76 $10.76 $10.76 $10.76 $9.90 0
2016-09-02 $10.75 $10.75 $10.75 $10.75 $9.89 0
2016-09-01 $10.72 $10.72 $10.72 $10.72 $9.86 0
2016-08-31 $10.74 $10.74 $10.74 $10.74 $9.88 0
2016-08-30 $10.78 $10.78 $10.78 $10.78 $9.92 0
2016-08-29 $10.77 $10.77 $10.77 $10.77 $9.91 0
2016-08-26 $10.76 $10.76 $10.76 $10.76 $9.90 0
2016-08-25 $10.73 $10.73 $10.73 $10.73 $9.87 0
2016-08-24 $10.72 $10.72 $10.72 $10.72 $9.86 0
2016-08-23 $10.78 $10.78 $10.78 $10.78 $9.92 0
2016-08-22 $10.77 $10.77 $10.77 $10.77 $9.91 0
2016-08-19 $10.74 $10.74 $10.74 $10.74 $9.88 0
2016-08-18 $10.76 $10.76 $10.76 $10.76 $9.90 0
2016-08-17 $10.73 $10.73 $10.73 $10.73 $9.87 0
2016-08-16 $10.76 $10.76 $10.76 $10.76 $9.90 0
2016-08-15 $10.79 $10.79 $10.79 $10.79 $9.92 0
2016-08-12 $10.77 $10.77 $10.77 $10.77 $9.91 0
2016-08-11 $10.77 $10.77 $10.77 $10.77 $9.91 0
2016-08-10 $10.77 $10.77 $10.77 $10.77 $9.91 0
2016-08-09 $10.75 $10.75 $10.75 $10.75 $9.89 0
2016-08-08 $10.73 $10.73 $10.73 $10.73 $9.87 0
2016-08-05 $10.75 $10.75 $10.75 $10.75 $9.89 0
2016-08-04 $10.72 $10.72 $10.72 $10.72 $9.86 0
2016-08-03 $10.73 $10.73 $10.73 $10.73 $9.87 0
2016-08-02 $10.75 $10.75 $10.75 $10.75 $9.89 0
2016-08-01 $10.79 $10.79 $10.79 $10.79 $9.92 0
2016-07-29 $10.80 $10.80 $10.80 $10.80 $9.93 0
2016-07-28 $10.77 $10.77 $10.77 $10.77 $9.91 0
2016-07-27 $10.76 $10.76 $10.76 $10.76 $9.90 0
2016-07-26 $10.75 $10.75 $10.75 $10.75 $9.89 0
2016-07-25 $10.75 $10.75 $10.75 $10.75 $9.89 0
2016-07-22 $10.78 $10.78 $10.78 $10.78 $9.92 0
2016-07-21 $10.77 $10.77 $10.77 $10.77 $9.91 0
2016-07-20 $10.80 $10.80 $10.80 $10.80 $9.93 0
2016-07-19 $10.77 $10.77 $10.77 $10.77 $9.91 0
2016-07-18 $10.75 $10.75 $10.75 $10.75 $9.89 0
2016-07-15 $10.73 $10.73 $10.73 $10.73 $9.87 0
2016-07-14 $10.73 $10.73 $10.73 $10.73 $9.87 0
2016-07-13 $10.74 $10.74 $10.74 $10.74 $9.88 0
2016-07-12 $10.73 $10.73 $10.73 $10.73 $9.87 0
2016-07-11 $10.73 $10.73 $10.73 $10.73 $9.87 0
2016-07-08 $10.72 $10.72 $10.72 $10.72 $9.86 0
2016-07-07 $10.68 $10.68 $10.68 $10.68 $9.82 0
2016-07-06 $10.68 $10.68 $10.68 $10.68 $9.82 0
2016-07-05 $10.66 $10.66 $10.66 $10.66 $9.80 0
2016-07-01 $10.71 $10.71 $10.71 $10.71 $9.85 0
2016-06-30 $10.68 $10.68 $10.68 $10.68 $9.82 0
2016-06-29 $10.64 $10.64 $10.64 $10.64 $9.79 0
2016-06-28 $10.53 $10.53 $10.53 $10.53 $9.69 0
2016-06-27 $10.46 $10.46 $10.46 $10.46 $9.62 0
2016-06-24 $10.50 $10.50 $10.50 $10.50 $9.66 0
2016-06-23 $10.50 $10.50 $10.50 $10.50 $9.66 0
2016-06-22 $10.48 $10.48 $10.48 $10.48 $9.64 0
2016-06-21 $10.50 $10.50 $10.50 $10.50 $9.66 0
2016-06-20 $10.52 $10.52 $10.52 $10.52 $9.68 0
2016-06-17 $10.48 $10.48 $10.48 $10.48 $9.64 0
2016-06-16 $10.47 $10.47 $10.47 $10.47 $9.63 0
2016-06-15 $10.51 $10.51 $10.51 $10.51 $9.67 0
2016-06-14 $10.49 $10.49 $10.49 $10.49 $9.65 0
2016-06-13 $10.53 $10.53 $10.53 $10.53 $9.69 0
2016-06-10 $10.54 $10.54 $10.54 $10.54 $9.69 0
2016-06-09 $10.59 $10.59 $10.59 $10.59 $9.74 0
2016-06-08 $10.60 $10.60 $10.60 $10.60 $9.75 0
2016-06-07 $10.58 $10.58 $10.58 $10.58 $9.73 0
2016-06-06 $10.55 $10.55 $10.55 $10.55 $9.70 0
2016-06-03 $10.54 $10.54 $10.54 $10.54 $9.69 0
2016-06-02 $10.55 $10.55 $10.55 $10.55 $9.70 0
2016-06-01 $10.52 $10.52 $10.52 $10.52 $9.68 0
2016-05-31 $10.50 $10.50 $10.50 $10.50 $9.66 0
2016-05-27 $10.44 $10.44 $10.44 $10.44 $9.60 0
2016-05-26 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-05-25 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-05-24 $10.38 $10.38 $10.38 $10.38 $9.55 0
2016-05-23 $10.35 $10.35 $10.35 $10.35 $9.52 0
2016-05-20 $10.34 $10.34 $10.34 $10.34 $9.51 0
2016-05-19 $10.32 $10.32 $10.32 $10.32 $9.49 0
2016-05-18 $10.36 $10.36 $10.36 $10.36 $9.53 0
2016-05-17 $10.34 $10.34 $10.34 $10.34 $9.51 0
2016-05-16 $10.36 $10.36 $10.36 $10.36 $9.53 0
2016-05-13 $10.35 $10.35 $10.35 $10.35 $9.52 0
2016-05-12 $10.35 $10.35 $10.35 $10.35 $9.52 0
2016-05-11 $10.36 $10.36 $10.36 $10.36 $9.53 0
2016-05-10 $10.38 $10.38 $10.38 $10.38 $9.55 0
2016-05-09 $10.35 $10.35 $10.35 $10.35 $9.52 0
2016-05-06 $10.33 $10.33 $10.33 $10.33 $9.50 0
2016-05-05 $10.32 $10.32 $10.32 $10.32 $9.49 0
2016-05-04 $10.35 $10.35 $10.35 $10.35 $9.52 0
2016-05-03 $10.39 $10.39 $10.39 $10.39 $9.56 0
2016-05-02 $10.41 $10.41 $10.41 $10.41 $9.57 0
2016-04-29 $10.41 $10.41 $10.41 $10.41 $9.57 0
2016-04-28 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-04-27 $10.43 $10.43 $10.43 $10.43 $9.59 0
2016-04-26 $10.40 $10.40 $10.40 $10.40 $9.57 0
2016-04-25 $10.41 $10.41 $10.41 $10.41 $9.57 0
2016-04-22 $10.44 $10.44 $10.44 $10.44 $9.60 0
2016-04-21 $10.46 $10.46 $10.46 $10.46 $9.62 0
2016-04-20 $10.47 $10.47 $10.47 $10.47 $9.63 0
2016-04-19 $10.46 $10.46 $10.46 $10.46 $9.62 0
2016-04-18 $10.45 $10.45 $10.45 $10.45 $9.61 0
2016-04-15 $10.44 $10.44 $10.44 $10.44 $9.60 0
2016-04-14 $10.46 $10.46 $10.46 $10.46 $9.62 0
2016-04-13 $10.48 $10.48 $10.48 $10.48 $9.64 0
2016-04-12 $10.45 $10.45 $10.45 $10.45 $9.61 0
2016-04-11 $10.44 $10.44 $10.44 $10.44 $9.60 0
2016-04-08 $10.46 $10.46 $10.46 $10.46 $9.62 0
2016-04-07 $10.46 $10.46 $10.46 $10.46 $9.62 0
2016-04-06 $10.47 $10.47 $10.47 $10.47 $9.63 0
2016-04-05 $10.45 $10.45 $10.45 $10.45 $9.61 0
2016-04-04 $10.49 $10.49 $10.49 $10.49 $9.65 0
2016-04-01 $10.50 $10.50 $10.50 $10.50 $9.66 0
2016-03-31 $10.50 $10.50 $10.50 $10.50 $9.66 0
2016-03-30 $10.48 $10.48 $10.48 $10.48 $9.64 0
2016-03-29 $10.48 $10.48 $10.48 $10.48 $9.64 0
2016-03-28 $10.43 $10.43 $10.43 $10.43 $9.59 0
2016-03-24 $10.44 $10.44 $10.44 $10.44 $9.60 0
2016-03-23 $10.44 $10.44 $10.44 $10.44 $9.60 0
2016-03-22 $10.45 $10.45 $10.45 $10.45 $9.61 0
2016-03-21 $10.43 $10.43 $10.43 $10.43 $9.59 0
2016-03-18 $10.44 $10.44 $10.44 $10.44 $9.60 0
2016-03-17 $10.41 $10.41 $10.41 $10.41 $9.57 0
2016-03-16 $10.41 $10.41 $10.41 $10.41 $9.57 0
2016-03-15 $10.39 $10.39 $10.39 $10.39 $9.56 0
2016-03-14 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-03-11 $10.41 $10.41 $10.41 $10.41 $9.57 0
2016-03-10 $10.39 $10.39 $10.39 $10.39 $9.56 0
2016-03-09 $10.43 $10.43 $10.43 $10.43 $9.59 0
2016-03-08 $10.41 $10.41 $10.41 $10.41 $9.57 0
2016-03-07 $10.47 $10.47 $10.47 $10.47 $9.63 0
2016-03-04 $10.48 $10.48 $10.48 $10.48 $9.64 0
2016-03-03 $10.46 $10.46 $10.46 $10.46 $9.62 0
2016-03-02 $10.47 $10.47 $10.47 $10.47 $9.63 0
2016-03-01 $10.47 $10.47 $10.47 $10.47 $9.63 0
2016-02-29 $10.41 $10.41 $10.41 $10.41 $9.57 0
2016-02-26 $10.44 $10.44 $10.44 $10.44 $9.60 0
2016-02-25 $10.42 $10.42 $10.42 $10.42 $9.58 0
2016-02-24 $10.38 $10.38 $10.38 $10.38 $9.55 0
2016-02-23 $10.33 $10.33 $10.33 $10.33 $9.50 0
2016-02-22 $10.37 $10.37 $10.37 $10.37 $9.54 0
2016-02-19 $10.33 $10.33 $10.33 $10.33 $9.50 0
2016-02-18 $10.30 $10.30 $10.30 $10.30 $9.47 0
2016-02-17 $10.33 $10.33 $10.33 $10.33 $9.50 0
2016-02-16 $10.29 $10.29 $10.29 $10.29 $9.46 0
2016-02-12 $10.25 $10.25 $10.25 $10.25 $9.43 0
2016-02-11 $10.22 $10.22 $10.22 $10.22 $9.40 0
2016-02-10 $10.23 $10.23 $10.23 $10.23 $9.41 0
2016-02-09 $10.18 $10.18 $10.18 $10.18 $9.36 0
2016-02-08 $10.20 $10.20 $10.20 $10.20 $9.38 0
2016-02-05 $10.32 $10.32 $10.32 $10.32 $9.49 0
2016-02-04 $10.48 $10.48 $10.48 $10.48 $9.64 0
2016-02-03 $10.49 $10.49 $10.49 $10.49 $9.65 0
2016-02-02 $10.49 $10.49 $10.49 $10.49 $9.65 0
2016-02-01 $10.53 $10.53 $10.53 $10.53 $9.69 0
2016-01-29 $10.53 $10.53 $10.53 $10.53 $9.69 0
2016-01-28 $10.46 $10.46 $10.46 $10.46 $9.62 0
2016-01-27 $10.51 $10.51 $10.51 $10.51 $9.67 0
2016-01-26 $10.60 $10.60 $10.60 $10.60 $9.75 0
2016-01-25 $10.56 $10.56 $10.56 $10.56 $9.71 0
2016-01-22 $10.63 $10.63 $10.63 $10.63 $9.78 0
2016-01-21 $10.56 $10.56 $10.56 $10.56 $9.71 0
2016-01-20 $10.56 $10.56 $10.56 $10.56 $9.71 0
2016-01-19 $10.57 $10.57 $10.57 $10.57 $9.72 0
2016-01-15 $10.59 $10.59 $10.59 $10.59 $9.74 0
2016-01-14 $10.66 $10.66 $10.66 $10.66 $9.80 0
2016-01-13 $10.63 $10.63 $10.63 $10.63 $9.78 0
2016-01-12 $10.72 $10.72 $10.72 $10.72 $9.86 0
2016-01-11 $10.70 $10.70 $10.70 $10.70 $9.84 0
2016-01-08 $10.74 $10.74 $10.74 $10.74 $9.88 0
2016-01-07 $10.77 $10.77 $10.77 $10.77 $9.91 0
2016-01-06 $10.89 $10.89 $10.89 $10.89 $10.02 0
2016-01-05 $10.97 $10.97 $10.97 $10.97 $10.09 0
2016-01-04 $10.97 $10.97 $10.97 $10.97 $10.09 0
2015-12-31 $11.05 $11.05 $11.05 $11.05 $10.16 0
2015-12-30 $11.07 $11.07 $11.07 $11.07 $10.18 0
2015-12-29 $11.20 $11.20 $11.20 $11.20 $10.22 0
2015-12-28 $11.16 $11.16 $11.16 $11.16 $10.18 0
2015-12-24 $11.17 $11.17 $11.17 $11.17 $10.19 0
2015-12-23 $11.17 $11.17 $11.17 $11.17 $10.19 0
2015-12-22 $11.14 $11.14 $11.14 $11.14 $10.17 0
2015-12-21 $11.12 $11.12 $11.12 $11.12 $10.15 0
2015-12-18 $11.11 $11.11 $11.11 $11.11 $10.14 0
2015-12-17 $11.14 $11.14 $11.14 $11.14 $10.17 0
2015-12-16 $11.15 $11.15 $11.15 $11.15 $10.18 0
2015-12-15 $11.09 $11.09 $11.09 $11.09 $10.12 0
2015-12-14 $11.06 $11.06 $11.06 $11.06 $10.09 0
2015-12-11 $11.09 $11.09 $11.09 $11.09 $10.12 0
2015-12-10 $11.16 $11.16 $11.16 $11.16 $10.18 0
2015-12-09 $11.16 $11.16 $11.16 $11.16 $10.18 0
2015-12-08 $11.19 $11.19 $11.19 $11.19 $10.21 0
2015-12-07 $11.19 $11.19 $11.19 $11.19 $10.21 0
2015-12-04 $11.25 $11.25 $11.25 $11.25 $10.27 0
2015-12-03 $11.23 $11.23 $11.23 $11.23 $10.25 0
2015-12-02 $11.27 $11.27 $11.27 $11.27 $10.28 0
2015-12-01 $11.29 $11.29 $11.29 $11.29 $10.30 0
2015-11-30 $11.25 $11.25 $11.25 $11.25 $10.27 0
2015-11-27 $11.27 $11.27 $11.27 $11.27 $10.28 0
2015-11-25 $11.25 $11.25 $11.25 $11.25 $10.27 0
2015-11-24 $11.24 $11.24 $11.24 $11.24 $10.26 0
2015-11-23 $11.24 $11.24 $11.24 $11.24 $10.26 0
2015-11-20 $11.24 $11.24 $11.24 $11.24 $10.26 0
2015-11-19 $11.23 $11.23 $11.23 $11.23 $10.25 0
2015-11-18 $11.25 $11.25 $11.25 $11.25 $10.27 0
2015-11-17 $11.22 $11.22 $11.22 $11.22 $10.24 0
2015-11-16 $11.20 $11.20 $11.20 $11.20 $10.22 0
2015-11-13 $11.22 $11.22 $11.22 $11.22 $10.24 0
2015-11-12 $11.21 $11.21 $11.21 $11.21 $10.23 0
2015-11-11 $11.24 $11.24 $11.24 $11.24 $10.26 0
2015-11-10 $11.24 $11.24 $11.24 $11.24 $10.26 0
2015-11-09 $11.26 $11.26 $11.26 $11.26 $10.28 0
2015-11-06 $11.29 $11.29 $11.29 $11.29 $10.30 0
2015-11-05 $11.27 $11.27 $11.27 $11.27 $10.28 0
2015-11-04 $11.29 $11.29 $11.29 $11.29 $10.30 0
2015-11-03 $11.31 $11.31 $11.31 $11.31 $10.32 0
2015-11-02 $11.29 $11.29 $11.29 $11.29 $10.30 0
2015-10-30 $11.25 $11.25 $11.25 $11.25 $10.27 0
2015-10-29 $11.24 $11.24 $11.24 $11.24 $10.26 0
2015-10-28 $11.26 $11.26 $11.26 $11.26 $10.28 0
2015-10-27 $11.21 $11.21 $11.21 $11.21 $10.23 0
2015-10-26 $11.21 $11.21 $11.21 $11.21 $10.23 0
2015-10-23 $11.22 $11.22 $11.22 $11.22 $10.24 0
2015-10-22 $11.14 $11.14 $11.14 $11.14 $10.17 0
2015-10-21 $11.14 $11.14 $11.14 $11.14 $10.17 0
2015-10-20 $11.19 $11.19 $11.19 $11.19 $10.21 0
2015-10-19 $11.21 $11.21 $11.21 $11.21 $10.23 0
2015-10-16 $11.21 $11.21 $11.21 $11.21 $10.23 0
2015-10-15 $11.20 $11.20 $11.20 $11.20 $10.22 0
2015-10-14 $11.15 $11.15 $11.15 $11.15 $10.18 0
2015-10-13 $11.13 $11.13 $11.13 $11.13 $10.16 0
2015-10-12 $11.17 $11.17 $11.17 $11.17 $10.19 0
2015-10-09 $11.16 $11.16 $11.16 $11.16 $10.18 0
2015-10-08 $11.16 $11.16 $11.16 $11.16 $10.18 0
2015-10-07 $11.17 $11.17 $11.17 $11.17 $10.19 0
2015-10-06 $11.11 $11.11 $11.11 $11.11 $10.14 0
2015-10-05 $11.15 $11.15 $11.15 $11.15 $10.18 0
2015-10-02 $11.11 $11.11 $11.11 $11.11 $10.14 0
2015-10-01 $11.07 $11.07 $11.07 $11.07 $10.10 0
2015-09-30 $11.06 $11.06 $11.06 $11.06 $10.09 0
2015-09-29 $11.00 $11.00 $11.00 $11.00 $10.04 0
2015-09-28 $11.06 $11.06 $11.06 $11.06 $10.09 0
2015-09-25 $11.19 $11.19 $11.19 $11.19 $10.21 0
2015-09-24 $11.23 $11.23 $11.23 $11.23 $10.25 0
2015-09-23 $11.25 $11.25 $11.25 $11.25 $10.27 0
2015-09-22 $11.26 $11.26 $11.26 $11.26 $10.28 0
2015-09-21 $11.32 $11.32 $11.32 $11.32 $10.33 0
2015-09-18 $11.32 $11.32 $11.32 $11.32 $10.33 0
2015-09-17 $11.35 $11.35 $11.35 $11.35 $10.36 0
2015-09-16 $11.34 $11.34 $11.34 $11.34 $10.35 0
2015-09-15 $11.33 $11.33 $11.33 $11.33 $10.34 0
2015-09-14 $11.31 $11.31 $11.31 $11.31 $10.32 0
2015-09-11 $11.32 $11.32 $11.32 $11.32 $10.33 0
2015-09-10 $11.31 $11.31 $11.31 $11.31 $10.32 0
2015-09-09 $11.29 $11.29 $11.29 $11.29 $10.30 0
2015-09-08 $11.32 $11.32 $11.32 $11.32 $10.33 0
2015-09-04 $11.25 $11.25 $11.25 $11.25 $10.27 0
2015-09-03 $11.29 $11.29 $11.29 $11.29 $10.30 0
2015-09-02 $11.28 $11.28 $11.28 $11.28 $10.29 0

HATTERAS ALPHA HEDGED STRATEGIES FUND INSTITUTIONAL CLASS (ALPIX) News Headlines

Recent HATTERAS ALPHA HEDGED STRATEGIES FUND INSTITUTIONAL CLASS (ALPIX) News
Similar Companies to HATTERAS ALPHA HEDGED STRATEGIES FUND INSTITUTIONAL CLASS (ALPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.