Astellas Pharma Inc (ALPMF) Exchange: PINK
Data as of Aug. 19, 2025
$11.10 ($0.00) 0.00%
Astellas Pharma Inc - Daily Information
Click for more stock information on Astellas Pharma Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $11.10 |
| Previous Close | $11.10 |
| High | $11.10 |
| Low | $11.10 |
| Adjusted Open | $11.10 |
| Previous Adjusted Close | $11.10 |
| Adjusted High | $11.10 |
| Adjusted Low | $11.10 |
About Astellas Pharma Inc (ALPMF)
No Description Available
Invest in Astellas Pharma Inc (ALPMF)
Historical Stock Data for Astellas Pharma Inc (ALPMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100,000 |
| 2025-08-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-08-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,072 |
| 2025-08-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 4,000 |
| 2025-08-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,850 |
| 2025-08-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-08-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 50 |
| 2025-08-01 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-07-31 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-07-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 260 |
| 2025-07-29 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 27,010 |
| 2025-07-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 1,420 |
| 2025-07-25 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-07-24 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 4 |
| 2025-07-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-07-22 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 130,000 |
| 2025-07-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-07-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 7,840 |
| 2025-07-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-07-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 16,816 |
| 2025-07-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 19,000 |
| 2025-07-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-07-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 10 |
| 2025-07-09 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 800 |
| 2025-07-08 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 700 |
| 2025-07-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-07-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-07-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-07-01 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-06-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-06-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-06-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-06-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-06-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 4,100 |
| 2025-06-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2025-06-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-06-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-06-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-06-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2025-06-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-06-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 19,000 |
| 2025-06-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-06-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-06-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-06-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 800 |
| 2025-06-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-06-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-06-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2025-06-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-05-30 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 1 |
| 2025-05-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 100 |
| 2025-05-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-05-27 | $9.75 | $9.75 | $9.61 | $9.61 | $9.61 | 2,075 |
| 2025-05-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-05-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-05-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-05-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2,200 |
| 2025-05-19 | $9.67 | $9.67 | $9.55 | $9.55 | $9.55 | 3,448 |
| 2025-05-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2025-05-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-05-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-05-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 598 |
| 2025-05-12 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 38,587 |
| 2025-05-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 149 |
| 2025-05-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-05-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 150 |
| 2025-05-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 44 |
| 2025-05-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-04-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-04-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-04-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-04-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2025-04-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 21,800 |
| 2025-04-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 15,500 |
| 2025-04-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-04-21 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-04-17 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 3,100 |
| 2025-04-16 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-04-15 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-04-14 | $8.99 | $9.08 | $8.99 | $9.08 | $9.08 | 2,300 |
| 2025-04-11 | $8.41 | $8.76 | $8.41 | $8.76 | $8.76 | 45,864 |
| 2025-04-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 2025-04-09 | $8.96 | $9.00 | $8.96 | $9.00 | $9.00 | 5,107 |
| 2025-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 11,300 |
| 2025-04-07 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 483 |
| 2025-04-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-04-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-04-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,000 |
| 2025-04-01 | $10.17 | $10.17 | $9.85 | $9.85 | $9.85 | 406 |
| 2025-03-31 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 3,059 |
| 2025-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.75 | 13,400 |
| 2025-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.75 | 62 |
| 2025-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.75 | 0 |
| 2025-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.75 | 0 |
| 2025-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.75 | 900 |
| 2025-03-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 200 |
| 2025-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2025-03-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-03-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2,003 |
| 2025-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 14,835 |
| 2025-03-13 | $10.04 | $10.04 | $9.90 | $9.90 | $9.90 | 1,700 |
| 2025-03-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,700 |
| 2025-03-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 15 |
| 2025-03-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 50 |
| 2025-03-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,600 |
| 2025-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,660 |
| 2025-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 16,685 |
| 2025-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,000 |
| 2025-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,300 |
| 2025-02-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-02-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,403 |
| 2025-02-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 39 |
| 2025-02-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-02-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 102 |
| 2025-02-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2025-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 50 |
| 2025-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-02-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 7,100 |
| 2025-02-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2025-02-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 6,500 |
| 2025-02-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 92 |
| 2025-02-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 23,900 |
| 2025-02-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-02-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 5,925 |
| 2025-02-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,322 |
| 2025-02-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 6,969 |
| 2025-01-31 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-01-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 850 |
| 2025-01-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-01-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-01-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 115 |
| 2025-01-24 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 200 |
| 2025-01-23 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 37,400 |
| 2025-01-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 18,425 |
| 2025-01-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 79,200 |
| 2025-01-17 | $9.62 | $9.62 | $9.15 | $9.15 | $9.15 | 2,000 |
| 2025-01-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-01-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 42,500 |
| 2025-01-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-01-13 | $9.89 | $9.89 | $9.42 | $9.42 | $9.42 | 919 |
| 2025-01-10 | $9.55 | $9.60 | $9.55 | $9.60 | $9.60 | 26,006 |
| 2025-01-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-01-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-01-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,773 |
| 2025-01-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-01-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 500 |
| 2024-12-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
| 2024-12-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,800 |
| 2024-12-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 400 |
| 2024-12-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 447 |
| 2024-12-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 8,660 |
| 2024-12-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 11,700 |
| 2024-12-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 115 |
| 2024-12-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 7,922 |
| 2024-12-18 | $10.00 | $10.04 | $9.55 | $9.55 | $9.55 | 2,010 |
| 2024-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 720 |
| 2024-12-16 | $10.44 | $10.44 | $10.00 | $10.00 | $10.00 | 495 |
| 2024-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 210 |
| 2024-12-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 3,616 |
| 2024-12-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 912 |
| 2024-12-10 | $10.14 | $10.38 | $10.14 | $10.37 | $10.37 | 24,636 |
| 2024-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-12-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2024-12-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,834 |
| 2024-12-04 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-12-03 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2024-12-02 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 100 |
| 2024-11-29 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 29,585 |
| 2024-11-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 7,700 |
| 2024-11-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 13 |
| 2024-11-25 | $9.71 | $10.60 | $9.55 | $10.60 | $10.60 | 2,534 |
| 2024-11-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 7,200 |
| 2024-11-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2024-11-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 11,250 |
| 2024-11-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,665 |
| 2024-11-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 160 |
| 2024-11-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-11-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 46 |
| 2024-11-13 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 7,700 |
| 2024-11-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 5,466 |
| 2024-11-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-11-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-11-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-11-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-11-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 6,301 |
| 2024-11-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-11-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-10-31 | $10.88 | $11.13 | $10.88 | $11.13 | $11.13 | 1,300 |
| 2024-10-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 675 |
| 2024-10-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-10-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 125 |
| 2024-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4,120 |
| 2024-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 20 |
| 2024-10-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,000 |
| 2024-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2024-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2024-10-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 200 |
| 2024-10-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 4,054 |
| 2024-10-08 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 4,070 |
| 2024-10-07 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 8,214 |
| 2024-10-04 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 179 |
| 2024-10-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 145 |
| 2024-10-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-10-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 179 |
| 2024-09-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 169 |
| 2024-09-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-09-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.74 | 14,957 |
| 2024-09-25 | $11.18 | $11.97 | $11.18 | $11.97 | $11.71 | 1,958 |
| 2024-09-24 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 0 |
| 2024-09-23 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 0 |
| 2024-09-20 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 4,200 |
| 2024-09-19 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 0 |
| 2024-09-18 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 60,000 |
| 2024-09-17 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 0 |
| 2024-09-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 0 |
| 2024-09-13 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 0 |
| 2024-09-12 | $11.66 | $11.66 | $11.66 | $11.66 | $11.42 | 0 |
| 2024-09-11 | $12.28 | $12.28 | $11.66 | $11.66 | $11.42 | 2,000 |
| 2024-09-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.43 | 268 |
| 2024-09-09 | $12.74 | $12.74 | $12.74 | $12.74 | $12.47 | 868 |
| 2024-09-06 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-09-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 583 |
| 2024-09-04 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-09-03 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2024-08-30 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 1 |
| 2024-08-29 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 138 |
| 2024-08-28 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 500 |
| 2024-08-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 500 |
| 2024-08-26 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 50 |
| 2024-08-23 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 451 |
| 2024-08-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 627 |
| 2024-08-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,960 |
| 2024-08-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,374 |
| 2024-08-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-08-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-08-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,100 |
| 2024-08-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 859 |
| 2024-08-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 525 |
| 2024-08-12 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 13,763 |
| 2024-08-09 | $11.10 | $11.10 | $10.25 | $10.78 | $10.78 | 14,643 |
| 2024-08-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 324 |
| 2024-08-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1,841 |
| 2024-08-06 | $11.54 | $11.54 | $10.30 | $10.30 | $10.30 | 400 |
| 2024-08-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-08-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 700 |
| 2024-08-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-07-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-07-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 6 |
| 2024-07-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,683 |
| 2024-07-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-07-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-07-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-07-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-07-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,000 |
| 2024-07-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-07-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 975 |
| 2024-07-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,000 |
| 2024-07-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 300 |
| 2024-07-15 | $10.49 | $10.49 | $10.40 | $10.40 | $10.40 | 311 |
| 2024-07-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2024-07-11 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 26,580 |
| 2024-07-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,702 |
| 2024-07-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 3,500 |
| 2024-07-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-07-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2024-07-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2024-06-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 376 |
| 2024-06-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 10,511 |
| 2024-06-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-06-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1,400 |
| 2024-06-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 315 |
| 2024-06-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-06-20 | $9.80 | $9.80 | $9.25 | $9.35 | $9.35 | 2,400 |
| 2024-06-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,200 |
| 2024-06-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2024-06-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 11,600 |
| 2024-06-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 40,210 |
| 2024-06-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-06-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,975 |
| 2024-06-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 68 |
| 2024-06-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 700 |
| 2024-06-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 7,414 |
| 2024-06-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 27,100 |
| 2024-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 6,950 |
| 2024-05-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-05-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,000 |
| 2024-05-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 104 |
| 2024-05-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 25,000 |
| 2024-05-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 100 |
| 2024-05-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,600 |
| 2024-05-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9,904 |
| 2024-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2024-05-17 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 250 |
| 2024-05-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6,000 |
| 2024-05-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-05-14 | $9.50 | $10.02 | $9.50 | $10.02 | $10.02 | 1,726 |
| 2024-05-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2024-05-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 8,050 |
| 2024-05-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 43 |
| 2024-05-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 12,687 |
| 2024-05-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 4,600 |
| 2024-05-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 12,000 |
| 2024-05-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-05-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 12,000 |
| 2024-04-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2024-04-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 253 |
| 2024-04-25 | $9.60 | $9.84 | $9.60 | $9.84 | $9.84 | 22,820 |
| 2024-04-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 20,800 |
| 2024-04-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,215 |
| 2024-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 52 |
| 2024-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2024-04-18 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 15,540 |
| 2024-04-17 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2024-04-16 | $9.13 | $9.59 | $9.13 | $9.59 | $9.59 | 2,166 |
| 2024-04-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 22 |
| 2024-04-12 | $9.59 | $9.59 | $9.48 | $9.48 | $9.48 | 1,720 |
| 2024-04-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-04-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 150 |
| 2024-04-09 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 2,435 |
| 2024-04-08 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-04-05 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-04-04 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-04-03 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 1,000 |
| 2024-04-02 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 5,000 |
| 2024-04-01 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2024-03-28 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 5,000 |
| 2024-03-27 | $10.83 | $11.17 | $10.83 | $11.17 | $10.94 | 900 |
| 2024-03-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-03-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 324 |
| 2024-03-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,205 |
| 2024-03-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 50 |
| 2024-03-20 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 90 |
| 2024-03-19 | $11.26 | $11.26 | $10.58 | $11.09 | $11.09 | 4,544 |
| 2024-03-18 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 925 |
| 2024-03-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-03-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,332 |
| 2024-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2024-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2024-03-08 | $11.33 | $11.33 | $11.00 | $11.00 | $11.00 | 14,800 |
| 2024-03-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 400 |
| 2024-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2024-03-05 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2024-03-04 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 300 |
| 2024-03-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 500 |
| 2024-02-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 5,500 |
| 2024-02-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2024-02-27 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 5,500 |
| 2024-02-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 81 |
| 2024-02-23 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2024-02-22 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2024-02-21 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2024-02-20 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1,833 |
| 2024-02-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 800 |
| 2024-02-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2024-02-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2024-02-13 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-12 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2024-02-09 | $10.85 | $11.27 | $10.85 | $11.27 | $11.27 | 16,346 |
| 2024-02-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2 |
| 2024-02-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 250 |
| 2024-02-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2,713 |
| 2024-02-05 | $12.00 | $12.00 | $10.98 | $11.10 | $11.10 | 2,100 |
| 2024-02-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 216 |
| 2024-02-01 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1,010 |
| 2024-01-31 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 224 |
| 2024-01-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 200 |
| 2024-01-29 | $11.40 | $11.40 | $11.35 | $11.35 | $11.35 | 4,115 |
| 2024-01-26 | $11.30 | $11.40 | $11.30 | $11.40 | $11.40 | 300 |
| 2024-01-25 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 3,125 |
| 2024-01-24 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2024-01-23 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 100 |
| 2024-01-22 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2024-01-19 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 1,746 |
| 2024-01-18 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 6,400 |
| 2024-01-17 | $11.19 | $11.72 | $11.19 | $11.72 | $11.72 | 2,176 |
| 2024-01-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-01-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 38,370 |
| 2024-01-11 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 400 |
| 2024-01-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 2,200 |
| 2024-01-09 | $12.38 | $12.38 | $11.90 | $11.90 | $11.90 | 3,505 |
| 2024-01-08 | $12.35 | $12.48 | $12.35 | $12.36 | $12.36 | 12,299 |
| 2024-01-05 | $12.52 | $12.52 | $12.46 | $12.46 | $12.46 | 8,077 |
| 2024-01-04 | $11.95 | $12.30 | $11.95 | $12.30 | $12.30 | 700 |
| 2024-01-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 150 |
| 2024-01-02 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-12-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 4,445 |
| 2023-12-28 | $11.37 | $12.00 | $11.37 | $12.00 | $12.00 | 50,609 |
| 2023-12-27 | $11.69 | $11.85 | $11.69 | $11.80 | $11.80 | 1,775 |
| 2023-12-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1,775 |
| 2023-12-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-12-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 150 |
| 2023-12-19 | $11.70 | $11.70 | $11.44 | $11.44 | $11.44 | 2,066 |
| 2023-12-18 | $11.50 | $11.50 | $11.42 | $11.42 | $11.42 | 1,150 |
| 2023-12-15 | $11.55 | $11.68 | $11.50 | $11.50 | $11.50 | 25,742 |
| 2023-12-14 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 14,653 |
| 2023-12-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 144 |
| 2023-12-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 7,900 |
| 2023-12-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 8,000 |
| 2023-12-08 | $12.00 | $12.08 | $12.00 | $12.08 | $12.08 | 15,600 |
| 2023-12-07 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,000 |
| 2023-12-06 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-12-05 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 1,060 |
| 2023-12-04 | $11.86 | $11.86 | $11.78 | $11.78 | $11.78 | 12,835 |
| 2023-12-01 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 100 |
| 2023-11-30 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 1,000 |
| 2023-11-29 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 68,600 |
| 2023-11-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 10 |
| 2023-11-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-11-24 | $12.18 | $12.18 | $11.80 | $11.80 | $11.80 | 1,300 |
| 2023-11-22 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 380 |
| 2023-11-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-11-20 | $12.06 | $12.30 | $12.06 | $12.30 | $12.30 | 116,020 |
| 2023-11-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,000 |
| 2023-11-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 155 |
| 2023-11-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-11-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-11-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-11-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 4,500 |
| 2023-11-09 | $11.65 | $11.86 | $11.65 | $11.65 | $11.65 | 1,100 |
| 2023-11-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 2,096 |
| 2023-11-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 5,121 |
| 2023-11-06 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 2,204 |
| 2023-11-03 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2023-11-02 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 35 |
| 2023-11-01 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 150 |
| 2023-10-31 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-10-30 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2023-10-27 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 150 |
| 2023-10-26 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 36 |
| 2023-10-25 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-10-24 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 36 |
| 2023-10-23 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 103 |
| 2023-10-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 500 |
| 2023-10-19 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 7,132 |
| 2023-10-18 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-10-17 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-10-16 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 358 |
| 2023-10-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 1,000 |
| 2023-10-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 25 |
| 2023-10-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 5,000 |
| 2023-10-10 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2023-10-09 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2023-10-06 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2023-10-05 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2023-10-04 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1,714 |
| 2023-10-03 | $13.55 | $13.55 | $13.54 | $13.54 | $13.54 | 6,010 |
| 2023-10-02 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-09-29 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 365 |
| 2023-09-28 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 7,300 |
| 2023-09-27 | $13.91 | $13.91 | $13.91 | $13.91 | $13.68 | 1 |
| 2023-09-26 | $13.92 | $13.92 | $13.91 | $13.91 | $13.68 | 4,603 |
| 2023-09-25 | $14.49 | $14.49 | $14.49 | $14.49 | $14.25 | 4,177 |
| 2023-09-22 | $14.49 | $14.49 | $14.49 | $14.49 | $14.25 | 27 |
| 2023-09-21 | $14.71 | $14.71 | $14.49 | $14.49 | $14.25 | 1,277 |
| 2023-09-20 | $14.76 | $14.76 | $14.76 | $14.76 | $14.52 | 10 |
| 2023-09-19 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 8,200 |
| 2023-09-18 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 50 |
| 2023-09-15 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-09-14 | $14.97 | $14.97 | $14.93 | $14.93 | $14.93 | 1,604 |
| 2023-09-13 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 2,301 |
| 2023-09-12 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 1,300 |
| 2023-09-11 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2023-09-08 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 1,800 |
| 2023-09-07 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2023-09-06 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2023-09-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2023-09-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2023-08-31 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2023-08-30 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2023-08-29 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2023-08-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 70 |
| 2023-08-25 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2023-08-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2023-08-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 1,000 |
| 2023-08-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-08-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-08-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 3,300 |
| 2023-08-17 | $14.96 | $15.30 | $14.96 | $15.30 | $15.30 | 2,450 |
| 2023-08-16 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 200 |
| 2023-08-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-08-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 12,805 |
| 2023-08-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-10 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-09 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-08 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-08-07 | $15.40 | $15.40 | $15.35 | $15.35 | $15.35 | 250 |
| 2023-08-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 357 |
| 2023-08-03 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,108 |
| 2023-08-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 250 |
| 2023-08-01 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-07-31 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-07-28 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-07-27 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-07-26 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 11,025 |
| 2023-07-25 | $14.75 | $15.06 | $14.75 | $15.06 | $15.06 | 1,700 |
| 2023-07-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 67 |
| 2023-07-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 9 |
| 2023-07-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 926 |
| 2023-07-19 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 152 |
| 2023-07-18 | $15.00 | $15.01 | $14.71 | $14.71 | $14.71 | 955 |
| 2023-07-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 400 |
| 2023-07-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 7 |
| 2023-07-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 32,900 |
| 2023-07-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-07-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-07-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 32,900 |
| 2023-07-07 | $14.40 | $14.44 | $14.22 | $14.44 | $14.44 | 1,839 |
| 2023-07-06 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 186 |
| 2023-07-05 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 80 |
| 2023-07-03 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2023-06-30 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 1,479 |
| 2023-06-29 | $14.72 | $14.86 | $14.72 | $14.86 | $14.86 | 515 |
| 2023-06-28 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 3,900 |
| 2023-06-27 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-26 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-23 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 50 |
| 2023-06-22 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-21 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-06-20 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 698 |
| 2023-06-16 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 1 |
| 2023-06-15 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2023-06-14 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 5 |
| 2023-06-13 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 1 |
| 2023-06-12 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2023-06-09 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 1,170 |
| 2023-06-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 402 |
| 2023-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2023-06-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-06-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 48 |
| 2023-06-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-06-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 600 |
| 2023-05-31 | $15.49 | $15.75 | $15.49 | $15.75 | $15.75 | 607 |
| 2023-05-30 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1 |
| 2023-05-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 250 |
| 2023-05-25 | $17.00 | $17.00 | $16.95 | $16.95 | $16.95 | 400 |
| 2023-05-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-05-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 150 |
| 2023-05-22 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 334 |
| 2023-05-19 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 30 |
| 2023-05-18 | $16.40 | $16.40 | $16.31 | $16.31 | $16.31 | 5,163 |
| 2023-05-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 59 |
| 2023-05-16 | $16.34 | $16.59 | $16.34 | $16.40 | $16.40 | 2,250 |
| 2023-05-15 | $16.09 | $16.10 | $16.01 | $16.10 | $16.10 | 9,440 |
| 2023-05-12 | $15.86 | $15.93 | $15.86 | $15.93 | $15.93 | 585 |
| 2023-05-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,319 |
| 2023-05-10 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 2 |
| 2023-05-09 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 5,000 |
| 2023-05-08 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 225 |
| 2023-05-05 | $15.50 | $15.50 | $15.40 | $15.45 | $15.45 | 5,660 |
| 2023-05-04 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 540 |
| 2023-05-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 3 |
| 2023-05-02 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-05-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 8 |
| 2023-04-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-25 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1,500 |
| 2023-04-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 5,478 |
| 2023-04-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 5,051 |
| 2023-04-19 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 1,303 |
| 2023-04-18 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-04-17 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 4,000 |
| 2023-04-14 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 4,000 |
| 2023-04-13 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2023-04-12 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2023-04-11 | $14.12 | $14.12 | $14.07 | $14.07 | $14.07 | 12,300 |
| 2023-04-10 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-04-06 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-04-05 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-04-04 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-04-03 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-03-31 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-03-30 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-03-29 | $14.28 | $14.28 | $14.28 | $14.28 | $14.06 | 0 |
| 2023-03-28 | $14.28 | $14.28 | $14.28 | $14.28 | $14.06 | 370 |
| 2023-03-27 | $14.13 | $14.13 | $14.13 | $14.13 | $13.90 | 92 |
| 2023-03-24 | $14.13 | $14.13 | $14.13 | $14.13 | $13.90 | 0 |
| 2023-03-23 | $14.13 | $14.13 | $14.13 | $14.13 | $13.90 | 0 |
| 2023-03-22 | $14.13 | $14.13 | $14.13 | $14.13 | $13.90 | 792 |
| 2023-03-21 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 0 |
| 2023-03-20 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 1 |
| 2023-03-17 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-03-16 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 5 |
| 2023-03-15 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 11,110 |
| 2023-03-14 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-03-13 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-03-10 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-03-09 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-03-08 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 44,300 |
| 2023-03-07 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-03-06 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 7,000 |
| 2023-03-03 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 3 |
| 2023-03-02 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 10,600 |
| 2023-03-01 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 932 |
| 2023-02-28 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2023-02-27 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 20 |
| 2023-02-24 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 2,101 |
| 2023-02-23 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2023-02-22 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 1,401 |
| 2023-02-21 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 200 |
| 2023-02-17 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2023-02-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 4,852 |
| 2023-02-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2023-02-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2023-02-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 3,008 |
| 2023-02-10 | $14.62 | $14.72 | $14.62 | $14.72 | $14.72 | 874 |
| 2023-02-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 522 |
| 2023-02-08 | $14.82 | $14.82 | $14.72 | $14.82 | $14.82 | 5,000 |
| 2023-02-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-02-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1,819 |
| 2023-02-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 700 |
| 2023-02-02 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 5 |
| 2023-02-01 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 18,200 |
| 2023-01-31 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 30 |
| 2023-01-30 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2023-01-27 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 1 |
| 2023-01-26 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 30 |
| 2023-01-25 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 1,500 |
| 2023-01-24 | $14.90 | $15.00 | $14.83 | $14.83 | $14.83 | 7,373 |
| 2023-01-23 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-01-20 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 200 |
| 2023-01-19 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 2 |
| 2023-01-18 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 959 |
| 2023-01-17 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 92 |
| 2023-01-13 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 8,000 |
| 2023-01-12 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-01-11 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-01-10 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 1,425 |
| 2023-01-09 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 976 |
| 2023-01-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-05 | $14.00 | $14.20 | $14.00 | $14.20 | $14.20 | 2,967 |
| 2023-01-04 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2023-01-03 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2022-12-30 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2022-12-29 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2022-12-28 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 2,472 |
| 2022-12-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 2,000 |
| 2022-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2022-12-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,000 |
| 2022-12-21 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 2,500 |
| 2022-12-20 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-12-19 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-12-16 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-12-15 | $15.65 | $15.65 | $15.45 | $15.45 | $15.45 | 1,650 |
| 2022-12-14 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 3,600 |
| 2022-12-13 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-12-12 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-12-09 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 500 |
| 2022-12-08 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-12-07 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-12-06 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 500 |
| 2022-12-05 | $15.10 | $15.14 | $15.10 | $15.14 | $15.14 | 896 |
| 2022-12-02 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 2,800 |
| 2022-12-01 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2022-11-30 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2022-11-29 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 2,800 |
| 2022-11-28 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 53 |
| 2022-11-25 | $15.02 | $15.02 | $14.93 | $14.93 | $14.93 | 2,565 |
| 2022-11-23 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-11-22 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 289 |
| 2022-11-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 115 |
| 2022-11-18 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 11 |
| 2022-11-17 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 1 |
| 2022-11-16 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-11-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-11-14 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 650 |
| 2022-11-11 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2022-11-10 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 2,555 |
| 2022-11-09 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2022-11-08 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 3,000 |
| 2022-11-07 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 800 |
| 2022-11-04 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 104 |
| 2022-11-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-11-02 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-11-01 | $14.11 | $14.11 | $13.87 | $13.87 | $13.87 | 359 |
| 2022-10-31 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 225 |
| 2022-10-28 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 19 |
| 2022-10-27 | $13.40 | $13.70 | $13.40 | $13.47 | $13.47 | 19,650 |
| 2022-10-26 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-10-25 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-10-24 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 6,800 |
| 2022-10-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-10-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-10-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 250 |
| 2022-10-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,300 |
| 2022-10-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 8,007 |
| 2022-10-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 600 |
| 2022-10-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 4,100 |
| 2022-10-12 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 9,300 |
| 2022-10-11 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 550 |
| 2022-10-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-10-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 321 |
| 2022-10-06 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 658 |
| 2022-10-05 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-10-04 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 500 |
| 2022-10-03 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 374 |
| 2022-09-30 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2022-09-29 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 10,402 |
| 2022-09-28 | $12.77 | $12.77 | $12.77 | $12.77 | $12.57 | 0 |
| 2022-09-27 | $13.10 | $13.10 | $12.77 | $12.77 | $12.57 | 42,300 |
| 2022-09-26 | $12.77 | $12.77 | $12.77 | $12.77 | $12.57 | 2,400 |
| 2022-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.03 | 0 |
| 2022-09-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.03 | 1,605 |
| 2022-09-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.03 | 0 |
| 2022-09-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.03 | 0 |
| 2022-09-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.03 | 0 |
| 2022-09-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.03 | 0 |
| 2022-09-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.03 | 1,605 |
| 2022-09-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.03 | 1,540 |
| 2022-09-13 | $13.72 | $13.72 | $13.72 | $13.72 | $13.50 | 13 |
| 2022-09-12 | $13.72 | $13.72 | $13.72 | $13.72 | $13.50 | 12,600 |
| 2022-09-09 | $13.72 | $13.72 | $13.72 | $13.72 | $13.50 | 12,625 |
| 2022-09-08 | $14.00 | $14.00 | $13.88 | $13.88 | $13.65 | 8,525 |
| 2022-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.78 | 0 |
| 2022-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.78 | 8,800 |
| 2022-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 8,800 |
| 2022-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 650 |
| 2022-08-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 559 |
| 2022-08-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 601 |
| 2022-08-26 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-08-25 | $14.79 | $14.80 | $14.79 | $14.80 | $14.80 | 601 |
| 2022-08-24 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 152 |
| 2022-08-23 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2022-08-22 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2022-08-19 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 1 |
| 2022-08-18 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 100 |
| 2022-08-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 117 |
| 2022-08-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 186 |
| 2022-08-15 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2022-08-12 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2022-08-11 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2022-08-10 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 716 |
| 2022-08-09 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2022-08-08 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1 |
| 2022-08-05 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 1,443 |
| 2022-08-04 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 3,776 |
| 2022-08-03 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-08-02 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 3,000 |
| 2022-08-01 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-07-29 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-07-28 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-07-27 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-07-26 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-07-25 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 374 |
| 2022-07-22 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-07-21 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-07-20 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-07-19 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-07-18 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 1 |
| 2022-07-15 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 361 |
| 2022-07-14 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 161 |
| 2022-07-13 | $15.59 | $15.79 | $15.59 | $15.79 | $15.79 | 2,200 |
| 2022-07-12 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 6,100 |
| 2022-07-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 55 |
| 2022-07-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 671 |
| 2022-07-07 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 1,500 |
| 2022-07-06 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 635 |
| 2022-07-05 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 1,548 |
| 2022-07-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-06-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 2,500 |
| 2022-06-29 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-06-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 500 |
| 2022-06-27 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 10 |
| 2022-06-24 | $15.91 | $15.91 | $15.83 | $15.83 | $15.83 | 3,478 |
| 2022-06-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 500 |
| 2022-06-22 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 11,910 |
| 2022-06-21 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-06-17 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-06-16 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 6 |
| 2022-06-15 | $14.91 | $14.91 | $14.56 | $14.56 | $14.56 | 920 |
| 2022-06-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 118 |
| 2022-06-13 | $14.90 | $14.91 | $14.90 | $14.91 | $14.91 | 2,700 |
| 2022-06-10 | $15.53 | $15.53 | $15.50 | $15.50 | $15.50 | 9,764 |
| 2022-06-09 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 200 |
| 2022-06-08 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 401 |
| 2022-06-07 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 1 |
| 2022-06-06 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 50 |
| 2022-06-03 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-06-02 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-06-01 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-05-31 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 92 |
| 2022-05-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-05-26 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-05-25 | $15.52 | $15.55 | $15.52 | $15.55 | $15.55 | 2,900 |
| 2022-05-24 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-05-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-05-20 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-05-19 | $15.37 | $15.45 | $15.37 | $15.45 | $15.45 | 1,000 |
| 2022-05-18 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 156 |
| 2022-05-17 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-05-16 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 3,512 |
| 2022-05-13 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 2,476 |
| 2022-05-12 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 39 |
| 2022-05-11 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 18,500 |
| 2022-05-10 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 3,850 |
| 2022-05-09 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 500 |
| 2022-05-06 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-05-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 500 |
| 2022-05-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 200 |
| 2022-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,010 |
| 2022-05-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,000 |
| 2022-04-29 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 10 |
| 2022-04-28 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2022-04-27 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 82 |
| 2022-04-26 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 900 |
| 2022-04-25 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 900 |
| 2022-04-22 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 4,000 |
| 2022-04-21 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 125 |
| 2022-04-20 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 14,900 |
| 2022-04-19 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-04-18 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 14,900 |
| 2022-04-14 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-04-13 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 12 |
| 2022-04-12 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-04-11 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-04-08 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 4,460 |
| 2022-04-07 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-04-06 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-04-05 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-04-04 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 4,460 |
| 2022-04-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,200 |
| 2022-03-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 12,860 |
| 2022-03-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2022-03-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.75 | 10 |
| 2022-03-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.75 | 0 |
| 2022-03-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.75 | 1,301 |
| 2022-03-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.75 | 0 |
| 2022-03-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.75 | 0 |
| 2022-03-22 | $15.71 | $15.71 | $15.71 | $15.71 | $15.51 | 4,000 |
| 2022-03-21 | $15.71 | $15.71 | $15.71 | $15.71 | $15.51 | 0 |
| 2022-03-18 | $15.71 | $15.71 | $15.71 | $15.71 | $15.51 | 945 |
| 2022-03-17 | $15.71 | $15.71 | $15.71 | $15.71 | $15.51 | 0 |
| 2022-03-16 | $15.81 | $15.81 | $15.71 | $15.71 | $15.51 | 945 |
| 2022-03-15 | $15.81 | $15.81 | $15.81 | $15.81 | $15.61 | 11,687 |
| 2022-03-14 | $15.81 | $15.81 | $15.81 | $15.81 | $15.61 | 200 |
| 2022-03-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.50 | 212 |
| 2022-03-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.50 | 1,220 |
| 2022-03-09 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 328 |
| 2022-03-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.05 | 0 |
| 2022-03-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.05 | 0 |
| 2022-03-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.05 | 0 |
| 2022-03-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.05 | 21,650 |
| 2022-03-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.59 | 0 |
| 2022-03-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.59 | 0 |
| 2022-02-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.59 | 0 |
| 2022-02-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.59 | 14,722 |
| 2022-02-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.59 | 0 |
| 2022-02-23 | $16.80 | $16.80 | $16.80 | $16.80 | $16.59 | 0 |
| 2022-02-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.59 | 0 |
| 2022-02-18 | $16.80 | $16.80 | $16.80 | $16.80 | $16.59 | 800 |
| 2022-02-17 | $16.94 | $16.94 | $16.94 | $16.94 | $16.73 | 96 |
| 2022-02-16 | $16.94 | $16.94 | $16.94 | $16.94 | $16.73 | 1,000 |
| 2022-02-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.59 | 1,350 |
| 2022-02-14 | $16.83 | $16.83 | $16.83 | $16.83 | $16.62 | 400 |
| 2022-02-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.52 | 474 |
| 2022-02-10 | $17.03 | $17.03 | $17.03 | $17.03 | $16.82 | 0 |
| 2022-02-09 | $17.03 | $17.03 | $17.03 | $17.03 | $16.82 | 0 |
| 2022-02-08 | $17.03 | $17.03 | $17.03 | $17.03 | $16.82 | 2 |
| 2022-02-07 | $17.95 | $17.95 | $17.03 | $17.03 | $16.82 | 1,800 |
| 2022-02-04 | $16.77 | $16.77 | $16.77 | $16.77 | $16.56 | 927 |
| 2022-02-03 | $16.59 | $16.59 | $16.59 | $16.59 | $16.38 | 1,500 |
| 2022-02-02 | $16.07 | $16.07 | $16.07 | $16.07 | $15.87 | 0 |
| 2022-02-01 | $16.07 | $16.07 | $16.07 | $16.07 | $15.87 | 0 |
| 2022-01-31 | $16.07 | $16.07 | $16.07 | $16.07 | $15.87 | 89 |
| 2022-01-28 | $16.07 | $16.07 | $16.07 | $16.07 | $15.87 | 309 |
| 2022-01-27 | $16.86 | $16.86 | $16.86 | $16.86 | $16.65 | 6,302 |
| 2022-01-26 | $16.86 | $16.86 | $16.86 | $16.86 | $16.65 | 0 |
| 2022-01-25 | $16.86 | $16.86 | $16.86 | $16.86 | $16.65 | 10 |
| 2022-01-24 | $16.86 | $16.86 | $16.86 | $16.86 | $16.65 | 400 |
| 2022-01-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.20 | 608 |
| 2022-01-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.20 | 4,315 |
| 2022-01-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.20 | 1,000 |
| 2022-01-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.19 | 1,000 |
| 2022-01-14 | $15.88 | $15.88 | $15.88 | $15.88 | $15.68 | 7,001 |
| 2022-01-13 | $15.88 | $15.88 | $15.88 | $15.88 | $15.68 | 0 |
| 2022-01-12 | $15.88 | $15.88 | $15.88 | $15.88 | $15.68 | 0 |
| 2022-01-11 | $16.77 | $16.77 | $15.88 | $15.88 | $15.68 | 4,325 |
| 2022-01-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.60 | 200 |
| 2022-01-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.60 | 2,200 |
| 2022-01-06 | $15.80 | $15.80 | $15.80 | $15.80 | $15.60 | 850 |
| 2022-01-05 | $16.44 | $16.44 | $16.44 | $16.44 | $16.23 | 200 |
| 2022-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 0 |
| 2022-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 0 |
| 2021-12-31 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 0 |
| 2021-12-30 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 0 |
| 2021-12-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 0 |
| 2021-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 28 |
| 2021-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.80 | 0 |
| 2021-12-23 | $15.85 | $16.00 | $15.85 | $16.00 | $15.80 | 2,100 |
| 2021-12-22 | $15.80 | $15.80 | $15.80 | $15.80 | $15.60 | 2,125 |
| 2021-12-21 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 0 |
| 2021-12-20 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 3 |
| 2021-12-17 | $16.15 | $16.15 | $16.15 | $16.15 | $15.95 | 155 |
| 2021-12-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.70 | 2,348 |
| 2021-12-15 | $15.90 | $15.90 | $15.90 | $15.90 | $15.70 | 812 |
| 2021-12-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.55 | 115 |
| 2021-12-13 | $15.77 | $15.77 | $15.77 | $15.77 | $15.57 | 3 |
| 2021-12-10 | $15.38 | $15.77 | $15.38 | $15.77 | $15.57 | 564 |
| 2021-12-09 | $15.23 | $15.23 | $15.23 | $15.23 | $15.04 | 0 |
| 2021-12-08 | $15.23 | $15.23 | $15.23 | $15.23 | $15.04 | 0 |
| 2021-12-07 | $15.23 | $15.23 | $15.23 | $15.23 | $15.04 | 300 |
| 2021-12-06 | $15.17 | $15.39 | $15.17 | $15.31 | $15.12 | 18,501 |
| 2021-12-03 | $15.40 | $15.40 | $15.40 | $15.40 | $15.21 | 0 |
| 2021-12-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.21 | 1,750 |
| 2021-12-01 | $16.10 | $16.10 | $15.48 | $15.48 | $15.29 | 1,875 |
| 2021-11-30 | $15.65 | $15.65 | $15.49 | $15.49 | $15.29 | 15,440 |
| 2021-11-29 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 0 |
| 2021-11-26 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 0 |
| 2021-11-24 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 90 |
| 2021-11-23 | $16.88 | $16.88 | $16.88 | $16.88 | $16.67 | 3,002 |
| 2021-11-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.69 | 70 |
| 2021-11-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.69 | 2,108 |
| 2021-11-18 | $16.46 | $16.90 | $16.46 | $16.90 | $16.69 | 3,000 |
| 2021-11-17 | $17.15 | $17.15 | $17.15 | $17.15 | $16.93 | 0 |
| 2021-11-16 | $17.15 | $17.15 | $17.15 | $17.15 | $16.93 | 0 |
| 2021-11-15 | $17.15 | $17.15 | $17.15 | $17.15 | $16.93 | 100 |
| 2021-11-12 | $17.10 | $17.10 | $17.10 | $17.10 | $16.89 | 0 |
| 2021-11-11 | $17.10 | $17.10 | $17.10 | $17.10 | $16.89 | 0 |
| 2021-11-10 | $17.42 | $17.42 | $17.10 | $17.10 | $16.89 | 800 |
| 2021-11-09 | $17.29 | $17.29 | $17.29 | $17.29 | $17.07 | 4,800 |
| 2021-11-08 | $17.79 | $17.79 | $17.29 | $17.29 | $17.07 | 750 |
| 2021-11-05 | $16.62 | $16.62 | $16.62 | $16.62 | $16.41 | 0 |
| 2021-11-04 | $16.62 | $16.62 | $16.62 | $16.62 | $16.41 | 42 |
| 2021-11-03 | $16.62 | $16.62 | $16.62 | $16.62 | $16.41 | 0 |
| 2021-11-02 | $16.62 | $16.62 | $16.62 | $16.62 | $16.41 | 0 |
| 2021-11-01 | $16.62 | $16.62 | $16.62 | $16.62 | $16.41 | 500 |
| 2021-10-29 | $16.41 | $16.41 | $16.41 | $16.41 | $16.20 | 1,000 |
| 2021-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.79 | 0 |
| 2021-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.79 | 400 |
| 2021-10-26 | $16.66 | $16.66 | $16.66 | $16.66 | $16.45 | 0 |
| 2021-10-25 | $16.66 | $16.66 | $16.66 | $16.66 | $16.45 | 100 |
| 2021-10-22 | $16.52 | $16.52 | $16.52 | $16.52 | $16.31 | 0 |
| 2021-10-21 | $16.52 | $16.52 | $16.52 | $16.52 | $16.31 | 400 |
| 2021-10-20 | $17.29 | $17.29 | $17.29 | $17.29 | $17.07 | 0 |
| 2021-10-19 | $17.29 | $17.29 | $17.29 | $17.29 | $17.07 | 4,200 |
| 2021-10-18 | $17.29 | $17.29 | $17.29 | $17.29 | $17.07 | 1,400 |
| 2021-10-15 | $16.14 | $16.14 | $16.14 | $16.14 | $15.94 | 121 |
| 2021-10-14 | $16.14 | $16.14 | $16.14 | $16.14 | $15.94 | 0 |
| 2021-10-13 | $16.14 | $16.14 | $16.14 | $16.14 | $15.94 | 0 |
| 2021-10-12 | $16.14 | $16.14 | $16.14 | $16.14 | $15.94 | 0 |
| 2021-10-11 | $16.14 | $16.14 | $16.14 | $16.14 | $15.94 | 50 |
| 2021-10-08 | $16.14 | $16.14 | $16.14 | $16.14 | $15.94 | 2,500 |
| 2021-10-07 | $16.14 | $16.14 | $16.14 | $16.14 | $15.94 | 0 |
| 2021-10-06 | $16.14 | $16.14 | $16.14 | $16.14 | $15.94 | 3,560 |
| 2021-10-05 | $16.16 | $16.16 | $16.16 | $16.16 | $15.96 | 0 |
| 2021-10-04 | $16.16 | $16.16 | $16.16 | $16.16 | $15.96 | 0 |
| 2021-10-01 | $16.85 | $16.85 | $16.10 | $16.16 | $15.96 | 14,438 |
| 2021-09-30 | $16.17 | $16.17 | $16.17 | $16.17 | $15.97 | 0 |
| 2021-09-29 | $16.13 | $16.33 | $16.13 | $16.17 | $15.97 | 1,075 |
| 2021-09-28 | $16.48 | $16.48 | $16.48 | $16.48 | $16.05 | 4 |
| 2021-09-27 | $16.48 | $16.48 | $16.48 | $16.48 | $16.05 | 200 |
| 2021-09-24 | $17.07 | $17.07 | $17.07 | $17.07 | $16.62 | 3,232 |
| 2021-09-23 | $17.07 | $17.07 | $17.07 | $17.07 | $16.62 | 1,000 |
| 2021-09-22 | $17.19 | $17.19 | $17.19 | $17.19 | $16.74 | 100 |
| 2021-09-21 | $16.78 | $17.35 | $16.78 | $17.35 | $16.90 | 8,489 |
| 2021-09-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.36 | 100 |
| 2021-09-17 | $17.25 | $17.25 | $17.25 | $17.25 | $16.80 | 7,877 |
| 2021-09-16 | $17.10 | $17.10 | $17.10 | $17.10 | $16.65 | 0 |
| 2021-09-15 | $17.10 | $17.10 | $17.10 | $17.10 | $16.65 | 0 |
| 2021-09-14 | $17.10 | $17.10 | $17.10 | $17.10 | $16.65 | 28 |
| 2021-09-13 | $17.10 | $17.10 | $17.10 | $17.10 | $16.65 | 17,435 |
| 2021-09-10 | $16.89 | $16.89 | $16.89 | $16.89 | $16.45 | 707 |
| 2021-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 5,000 |
| 2021-09-08 | $17.45 | $17.45 | $17.45 | $17.45 | $16.99 | 100 |
| 2021-09-07 | $17.55 | $17.55 | $17.55 | $17.55 | $17.09 | 39,359 |
| 2021-09-03 | $17.60 | $17.60 | $17.39 | $17.39 | $16.93 | 18,594 |
| 2021-09-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.13 | 200 |
| 2021-09-01 | $16.85 | $17.20 | $16.85 | $17.18 | $16.73 | 8,861 |
| 2021-08-31 | $16.52 | $16.52 | $16.52 | $16.52 | $16.08 | 0 |
| 2021-08-30 | $16.52 | $16.52 | $16.52 | $16.52 | $16.08 | 0 |
| 2021-08-27 | $16.52 | $16.52 | $16.52 | $16.52 | $16.08 | 0 |
| 2021-08-26 | $16.52 | $16.52 | $16.52 | $16.52 | $16.08 | 0 |
| 2021-08-25 | $16.52 | $16.52 | $16.52 | $16.52 | $16.08 | 0 |
| 2021-08-24 | $16.52 | $16.52 | $16.52 | $16.52 | $16.08 | 500 |
| 2021-08-23 | $16.93 | $16.93 | $16.93 | $16.93 | $16.49 | 1,000 |
| 2021-08-20 | $15.67 | $15.67 | $15.67 | $15.67 | $15.26 | 0 |
| 2021-08-19 | $15.67 | $15.67 | $15.67 | $15.67 | $15.26 | 0 |
| 2021-08-18 | $15.67 | $15.67 | $15.67 | $15.67 | $15.26 | 0 |
| 2021-08-17 | $15.67 | $15.67 | $15.67 | $15.67 | $15.26 | 0 |
| 2021-08-16 | $15.68 | $15.68 | $15.60 | $15.67 | $15.26 | 3,313 |
| 2021-08-13 | $16.35 | $16.35 | $16.35 | $16.35 | $15.92 | 965 |
| 2021-08-12 | $16.35 | $16.35 | $16.35 | $16.35 | $15.92 | 0 |
| 2021-08-11 | $16.35 | $16.35 | $16.35 | $16.35 | $15.92 | 0 |
| 2021-08-10 | $16.76 | $16.76 | $16.35 | $16.35 | $15.92 | 965 |
| 2021-08-09 | $16.00 | $16.00 | $15.71 | $15.71 | $15.30 | 17,977 |
| 2021-08-06 | $16.12 | $16.12 | $16.12 | $16.12 | $15.70 | 2,800 |
| 2021-08-05 | $16.12 | $16.12 | $16.12 | $16.12 | $15.70 | 0 |
| 2021-08-04 | $16.12 | $16.35 | $16.12 | $16.12 | $15.70 | 1,864 |
| 2021-08-03 | $15.81 | $15.81 | $15.81 | $15.81 | $15.40 | 0 |
| 2021-08-02 | $15.81 | $15.81 | $15.81 | $15.81 | $15.40 | 0 |
| 2021-07-30 | $15.81 | $15.81 | $15.81 | $15.81 | $15.40 | 375 |
| 2021-07-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.29 | 0 |
| 2021-07-28 | $17.50 | $17.75 | $17.50 | $17.75 | $17.29 | 1,200 |
| 2021-07-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2021-07-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2021-07-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2021-07-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2021-07-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 0 |
| 2021-07-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.04 | 300 |
| 2021-07-19 | $17.40 | $17.40 | $17.40 | $17.40 | $16.95 | 0 |
| 2021-07-16 | $17.40 | $17.40 | $17.40 | $17.40 | $16.95 | 1,000 |
| 2021-07-15 | $17.40 | $17.40 | $17.40 | $17.40 | $16.95 | 0 |
| 2021-07-14 | $17.57 | $17.57 | $17.40 | $17.40 | $16.95 | 1,250 |
| 2021-07-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 200 |
| 2021-07-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.31 | 620 |
| 2021-07-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.31 | 1 |
| 2021-07-08 | $16.27 | $16.75 | $16.27 | $16.75 | $16.31 | 7,000 |
| 2021-07-07 | $17.06 | $17.06 | $17.06 | $17.06 | $16.61 | 391 |
| 2021-07-06 | $17.62 | $17.62 | $17.62 | $17.62 | $17.16 | 314 |
| 2021-07-02 | $17.14 | $17.14 | $17.14 | $17.14 | $16.69 | 300 |
| 2021-07-01 | $17.14 | $17.14 | $17.14 | $17.14 | $16.69 | 0 |
| 2021-06-30 | $17.14 | $17.14 | $17.14 | $17.14 | $16.69 | 782 |
| 2021-06-29 | $17.87 | $17.87 | $17.87 | $17.87 | $17.40 | 6,300 |
| 2021-06-28 | $17.88 | $17.88 | $17.88 | $17.88 | $17.41 | 99 |
| 2021-06-25 | $17.88 | $17.88 | $17.88 | $17.88 | $17.41 | 1,890 |
| 2021-06-24 | $17.88 | $17.88 | $17.88 | $17.88 | $17.41 | 100 |
| 2021-06-23 | $17.66 | $17.66 | $17.66 | $17.66 | $17.20 | 0 |
| 2021-06-22 | $17.75 | $18.00 | $17.66 | $17.66 | $17.20 | 3,710 |
| 2021-06-21 | $17.23 | $17.23 | $17.23 | $17.23 | $16.78 | 10 |
| 2021-06-18 | $17.23 | $17.23 | $17.23 | $17.23 | $16.78 | 0 |
| 2021-06-17 | $17.23 | $17.23 | $17.23 | $17.23 | $16.78 | 0 |
| 2021-06-16 | $17.23 | $17.23 | $17.23 | $17.23 | $16.78 | 0 |
| 2021-06-15 | $17.23 | $17.23 | $17.23 | $17.23 | $16.78 | 1,364 |
| 2021-06-14 | $17.10 | $17.10 | $17.10 | $17.10 | $16.66 | 501 |
| 2021-06-11 | $17.46 | $17.46 | $17.46 | $17.46 | $17.00 | 7,278 |
| 2021-06-10 | $17.06 | $17.06 | $17.06 | $17.06 | $16.62 | 0 |
| 2021-06-09 | $17.14 | $17.14 | $17.06 | $17.06 | $16.62 | 3,200 |
| 2021-06-08 | $16.96 | $16.96 | $16.96 | $16.96 | $16.52 | 3 |
| 2021-06-07 | $16.96 | $16.96 | $16.96 | $16.96 | $16.52 | 4,800 |
| 2021-06-04 | $17.22 | $17.22 | $17.10 | $17.10 | $16.65 | 1,700 |
| 2021-06-03 | $16.77 | $17.19 | $16.77 | $17.19 | $16.74 | 17,300 |
| 2021-06-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.51 | 3,000 |
| 2021-06-01 | $15.91 | $15.91 | $15.91 | $15.91 | $15.50 | 1,001 |
| 2021-05-28 | $15.93 | $15.93 | $15.93 | $15.93 | $15.51 | 0 |
| 2021-05-27 | $15.89 | $15.93 | $15.89 | $15.93 | $15.51 | 845 |
| 2021-05-26 | $15.45 | $15.45 | $15.45 | $15.45 | $15.05 | 85,000 |
| 2021-05-25 | $15.45 | $15.45 | $15.45 | $15.45 | $15.05 | 0 |
| 2021-05-24 | $15.45 | $15.45 | $15.45 | $15.45 | $15.05 | 1 |
| 2021-05-21 | $15.45 | $15.45 | $15.45 | $15.45 | $15.05 | 1,000 |
| 2021-05-20 | $15.49 | $15.49 | $15.49 | $15.49 | $15.09 | 5,600 |
| 2021-05-19 | $15.49 | $15.49 | $15.49 | $15.49 | $15.09 | 20 |
| 2021-05-18 | $15.49 | $15.49 | $15.49 | $15.49 | $15.09 | 100 |
| 2021-05-17 | $15.19 | $15.19 | $15.19 | $15.19 | $14.79 | 0 |
| 2021-05-14 | $15.19 | $15.19 | $15.19 | $15.19 | $14.79 | 4,814 |
| 2021-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 233 |
| 2021-05-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.29 | 0 |
| 2021-05-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.29 | 256 |
| 2021-05-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.19 | 1,000 |
| 2021-05-06 | $14.68 | $14.68 | $14.68 | $14.68 | $14.30 | 0 |
| 2021-05-05 | $14.68 | $14.68 | $14.68 | $14.68 | $14.30 | 425 |
| 2021-05-04 | $14.78 | $14.78 | $14.78 | $14.78 | $14.39 | 300 |
| 2021-05-03 | $14.79 | $14.79 | $14.79 | $14.79 | $14.40 | 300 |
| 2021-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 100 |
| 2021-04-29 | $14.72 | $14.72 | $14.72 | $14.72 | $14.34 | 0 |
| 2021-04-28 | $14.72 | $14.72 | $14.72 | $14.72 | $14.34 | 550 |
| 2021-04-27 | $15.26 | $15.26 | $15.26 | $15.26 | $14.86 | 0 |
| 2021-04-26 | $15.26 | $15.26 | $15.26 | $15.26 | $14.86 | 12,400 |
| 2021-04-23 | $15.30 | $15.30 | $15.30 | $15.30 | $14.90 | 500 |
| 2021-04-22 | $15.15 | $15.15 | $15.15 | $15.15 | $14.75 | 0 |
| 2021-04-21 | $15.15 | $15.15 | $15.15 | $15.15 | $14.75 | 100 |
| 2021-04-20 | $15.07 | $15.07 | $14.67 | $14.67 | $14.29 | 610 |
| 2021-04-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 258 |
| 2021-04-16 | $14.76 | $14.76 | $14.76 | $14.76 | $14.38 | 105,430 |
| 2021-04-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.32 | 0 |
| 2021-04-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.32 | 400 |
| 2021-04-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.32 | 0 |
| 2021-04-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.32 | 0 |
| 2021-04-09 | $15.00 | $15.00 | $14.70 | $14.70 | $14.32 | 5,700 |
| 2021-04-08 | $14.79 | $14.79 | $14.79 | $14.79 | $14.41 | 0 |
| 2021-04-07 | $14.79 | $14.79 | $14.79 | $14.79 | $14.41 | 123,500 |
| 2021-04-06 | $15.20 | $15.20 | $15.20 | $15.20 | $14.80 | 0 |
| 2021-04-05 | $15.20 | $15.20 | $15.20 | $15.20 | $14.80 | 11 |
| 2021-04-01 | $15.66 | $15.66 | $15.20 | $15.20 | $14.80 | 477 |
| 2021-03-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.10 | 0 |
| 2021-03-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.10 | 0 |
| 2021-03-29 | $15.50 | $15.50 | $15.50 | $15.50 | $14.91 | 0 |
| 2021-03-26 | $15.50 | $15.50 | $15.50 | $15.50 | $14.91 | 0 |
| 2021-03-25 | $15.50 | $15.54 | $15.50 | $15.50 | $14.91 | 3,200 |
| 2021-03-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.15 | 250 |
| 2021-03-23 | $16.26 | $16.26 | $16.26 | $16.26 | $15.64 | 0 |
| 2021-03-22 | $16.85 | $16.85 | $16.11 | $16.26 | $15.64 | 760 |
| 2021-03-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.11 | 0 |
| 2021-03-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.11 | 0 |
| 2021-03-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.11 | 0 |
| 2021-03-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.11 | 100 |
| 2021-03-15 | $16.41 | $16.41 | $16.41 | $16.41 | $15.79 | 500 |
| 2021-03-12 | $16.13 | $16.56 | $16.05 | $16.30 | $15.68 | 1,760 |
| 2021-03-11 | $16.54 | $16.82 | $16.54 | $16.82 | $16.18 | 1,307 |
| 2021-03-10 | $16.04 | $16.04 | $16.04 | $16.04 | $15.43 | 5,600 |
| 2021-03-09 | $16.04 | $16.04 | $16.04 | $16.04 | $15.43 | 50,300 |
| 2021-03-08 | $16.04 | $16.04 | $16.04 | $16.04 | $15.43 | 700 |
| 2021-03-05 | $15.62 | $15.62 | $15.62 | $15.62 | $15.03 | 97 |
| 2021-03-04 | $15.61 | $15.62 | $15.61 | $15.62 | $15.03 | 1,100 |
| 2021-03-03 | $15.71 | $15.71 | $15.71 | $15.71 | $15.12 | 1,750 |
| 2021-03-02 | $15.77 | $15.78 | $15.77 | $15.78 | $15.18 | 1,300 |
| 2021-03-01 | $16.36 | $16.36 | $15.76 | $15.76 | $15.16 | 1,575 |
| 2021-02-26 | $16.00 | $16.18 | $15.66 | $15.66 | $15.07 | 2,138 |
| 2021-02-25 | $16.75 | $16.75 | $16.24 | $16.53 | $15.90 | 30 |
| 2021-02-24 | $16.53 | $16.53 | $16.53 | $16.53 | $15.90 | 250 |
| 2021-02-23 | $16.53 | $16.53 | $16.53 | $16.53 | $15.90 | 0 |
| 2021-02-22 | $16.92 | $16.92 | $16.92 | $16.92 | $16.28 | 1,093 |
| 2021-02-19 | $16.92 | $16.92 | $16.92 | $16.92 | $16.28 | 0 |
| 2021-02-18 | $17.23 | $17.23 | $16.92 | $16.92 | $16.28 | 1,093 |
| 2021-02-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.11 | 17 |
| 2021-02-16 | $16.83 | $16.83 | $16.75 | $16.75 | $16.11 | 1,502 |
| 2021-02-12 | $17.35 | $17.35 | $16.95 | $16.95 | $16.31 | 3,723 |
| 2021-02-11 | $16.76 | $17.38 | $16.76 | $17.38 | $16.72 | 800 |
| 2021-02-10 | $17.55 | $17.55 | $17.05 | $17.34 | $16.68 | 600 |
| 2021-02-09 | $17.02 | $17.02 | $17.02 | $17.02 | $16.37 | 7,485 |
| 2021-02-08 | $17.02 | $17.02 | $17.02 | $17.02 | $16.37 | 0 |
| 2021-02-05 | $17.00 | $17.20 | $17.00 | $17.02 | $16.37 | 7,485 |
| 2021-02-04 | $17.00 | $17.00 | $16.37 | $16.37 | $15.75 | 558 |
| 2021-02-03 | $16.46 | $16.46 | $16.46 | $16.46 | $15.84 | 270 |
| 2021-02-02 | $16.57 | $16.57 | $16.57 | $16.57 | $15.94 | 37,000 |
| 2021-02-01 | $16.57 | $16.57 | $16.57 | $16.57 | $15.94 | 10 |
| 2021-01-29 | $16.57 | $16.57 | $16.57 | $16.57 | $15.94 | 932 |
| 2021-01-28 | $16.09 | $16.09 | $16.09 | $16.09 | $15.48 | 553 |
| 2021-01-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.36 | 0 |
| 2021-01-26 | $17.14 | $17.14 | $17.00 | $17.00 | $16.36 | 325 |
| 2021-01-25 | $16.25 | $16.25 | $16.25 | $16.25 | $15.63 | 30 |
| 2021-01-22 | $15.66 | $16.25 | $15.66 | $16.25 | $15.63 | 1,210 |
| 2021-01-21 | $16.00 | $16.00 | $16.00 | $16.00 | $15.39 | 0 |
| 2021-01-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.39 | 744 |
| 2021-01-19 | $15.78 | $15.83 | $15.78 | $15.83 | $15.23 | 1,700 |
| 2021-01-15 | $15.62 | $15.62 | $15.62 | $15.62 | $15.03 | 59 |
| 2021-01-14 | $15.62 | $15.62 | $15.62 | $15.62 | $15.03 | 2,700 |
| 2021-01-13 | $16.67 | $16.67 | $15.23 | $15.95 | $15.35 | 1,251 |
| 2021-01-12 | $15.50 | $15.50 | $15.50 | $15.50 | $14.91 | 1 |
| 2021-01-11 | $15.50 | $15.50 | $15.50 | $15.50 | $14.91 | 3,500 |
| 2021-01-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.01 | 325 |
| 2021-01-07 | $15.27 | $15.27 | $15.27 | $15.27 | $14.69 | 100 |
| 2021-01-06 | $15.63 | $15.89 | $15.36 | $15.36 | $14.78 | 2,663 |
| 2021-01-05 | $15.46 | $15.46 | $15.27 | $15.27 | $14.69 | 400 |
| 2021-01-04 | $15.31 | $15.60 | $15.27 | $15.60 | $15.01 | 5,413 |
| 2020-12-31 | $15.28 | $15.28 | $15.28 | $15.28 | $14.70 | 0 |
| 2020-12-30 | $15.28 | $15.28 | $15.28 | $15.28 | $14.70 | 5,800 |
| 2020-12-29 | $15.50 | $15.55 | $15.28 | $15.28 | $14.70 | 19,200 |
| 2020-12-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.29 | 656 |
| 2020-12-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.29 | 0 |
| 2020-12-23 | $14.38 | $14.85 | $14.38 | $14.85 | $14.29 | 656 |
| 2020-12-22 | $14.67 | $14.67 | $14.67 | $14.67 | $14.11 | 5,923 |
| 2020-12-21 | $14.67 | $14.67 | $14.67 | $14.67 | $14.11 | 0 |
| 2020-12-18 | $14.67 | $14.67 | $14.67 | $14.67 | $14.11 | 155 |
| 2020-12-17 | $14.36 | $14.36 | $14.36 | $14.36 | $13.82 | 472 |
| 2020-12-16 | $14.50 | $14.50 | $14.50 | $14.50 | $13.95 | 2 |
| 2020-12-15 | $14.50 | $14.50 | $14.50 | $14.50 | $13.95 | 1,507 |
| 2020-12-14 | $14.45 | $14.45 | $14.45 | $14.45 | $13.90 | 5,300 |
| 2020-12-11 | $14.04 | $14.04 | $14.04 | $14.04 | $13.51 | 0 |
| 2020-12-10 | $14.04 | $14.04 | $14.04 | $14.04 | $13.51 | 50 |
| 2020-12-09 | $14.50 | $14.50 | $14.04 | $14.04 | $13.51 | 1,450 |
| 2020-12-08 | $14.62 | $14.62 | $13.88 | $13.95 | $13.42 | 4,464 |
| 2020-12-07 | $14.38 | $14.38 | $14.20 | $14.20 | $13.66 | 341 |
| 2020-12-04 | $14.23 | $14.23 | $14.23 | $14.23 | $13.69 | 4,520 |
| 2020-12-03 | $14.25 | $14.25 | $14.23 | $14.23 | $13.69 | 14,212 |
| 2020-12-02 | $14.15 | $14.15 | $14.15 | $14.15 | $13.61 | 1,400 |
| 2020-12-01 | $14.19 | $14.19 | $14.19 | $14.19 | $13.65 | 0 |
| 2020-11-30 | $14.19 | $14.19 | $14.19 | $14.19 | $13.65 | 3,532 |
| 2020-11-27 | $15.47 | $15.47 | $15.47 | $15.47 | $14.88 | 0 |
| 2020-11-25 | $15.47 | $15.47 | $15.47 | $15.47 | $14.88 | 5,000 |
| 2020-11-24 | $15.47 | $15.47 | $15.47 | $15.47 | $14.88 | 201 |
| 2020-11-23 | $15.47 | $15.47 | $15.47 | $15.47 | $14.88 | 109 |
| 2020-11-20 | $15.78 | $15.78 | $15.78 | $15.78 | $15.18 | 1 |
| 2020-11-19 | $15.78 | $15.78 | $15.78 | $15.78 | $15.18 | 25 |
| 2020-11-18 | $15.81 | $15.81 | $15.52 | $15.78 | $15.18 | 2,112 |
| 2020-11-17 | $15.89 | $15.89 | $15.89 | $15.89 | $15.29 | 0 |
| 2020-11-16 | $16.20 | $16.20 | $15.89 | $15.89 | $15.29 | 201 |
| 2020-11-13 | $15.54 | $15.54 | $15.54 | $15.54 | $14.95 | 0 |
| 2020-11-12 | $15.54 | $15.54 | $15.54 | $15.54 | $14.95 | 940 |
| 2020-11-11 | $15.54 | $15.54 | $15.54 | $15.54 | $14.95 | 0 |
| 2020-11-10 | $15.54 | $15.54 | $15.54 | $15.54 | $14.95 | 710 |
| 2020-11-09 | $15.50 | $15.54 | $15.50 | $15.54 | $14.95 | 3,210 |
| 2020-11-06 | $14.83 | $14.83 | $14.83 | $14.83 | $14.27 | 202 |
| 2020-11-05 | $14.83 | $14.83 | $14.83 | $14.83 | $14.27 | 100 |
| 2020-11-04 | $13.54 | $13.54 | $13.54 | $13.54 | $13.03 | 2,953 |
| 2020-11-03 | $13.54 | $13.54 | $13.54 | $13.54 | $13.03 | 19 |
| 2020-11-02 | $13.50 | $13.54 | $13.50 | $13.54 | $13.03 | 670 |
| 2020-10-30 | $13.73 | $13.73 | $13.73 | $13.73 | $13.20 | 0 |
| 2020-10-29 | $13.73 | $13.73 | $13.73 | $13.73 | $13.20 | 0 |
| 2020-10-28 | $14.06 | $14.06 | $13.73 | $13.73 | $13.20 | 700 |
| 2020-10-27 | $14.10 | $14.10 | $14.10 | $14.10 | $13.56 | 800 |
| 2020-10-26 | $14.06 | $14.10 | $14.06 | $14.10 | $13.56 | 400 |
| 2020-10-23 | $14.01 | $14.01 | $14.01 | $14.01 | $13.48 | 0 |
| 2020-10-22 | $14.01 | $14.01 | $14.01 | $14.01 | $13.48 | 5,000 |
| 2020-10-21 | $14.53 | $14.53 | $14.53 | $14.53 | $13.98 | 0 |
| 2020-10-20 | $14.53 | $14.53 | $14.53 | $14.53 | $13.98 | 100 |
| 2020-10-19 | $14.65 | $14.65 | $14.65 | $14.65 | $14.09 | 300 |
| 2020-10-16 | $14.40 | $14.40 | $14.40 | $14.40 | $13.85 | 13 |
| 2020-10-15 | $14.40 | $14.40 | $14.40 | $14.40 | $13.85 | 0 |
| 2020-10-14 | $14.40 | $14.40 | $14.40 | $14.40 | $13.85 | 0 |
| 2020-10-13 | $14.40 | $14.40 | $14.40 | $14.40 | $13.85 | 0 |
| 2020-10-12 | $14.40 | $14.40 | $14.40 | $14.40 | $13.85 | 477 |
| 2020-10-09 | $14.65 | $14.65 | $14.17 | $14.17 | $13.63 | 2,939 |
| 2020-10-08 | $14.30 | $14.48 | $14.30 | $14.48 | $13.93 | 373 |
| 2020-10-07 | $13.97 | $13.97 | $13.97 | $13.97 | $13.44 | 700 |
| 2020-10-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.44 | 1,400 |
| 2020-10-05 | $13.97 | $13.97 | $13.97 | $13.97 | $13.44 | 0 |
| 2020-10-02 | $13.97 | $13.97 | $13.97 | $13.97 | $13.44 | 326 |
| 2020-10-01 | $15.17 | $15.17 | $15.17 | $15.17 | $14.59 | 325 |
| 2020-09-30 | $14.96 | $14.96 | $14.96 | $14.96 | $14.39 | 0 |
| 2020-09-29 | $15.49 | $15.49 | $14.96 | $14.96 | $14.39 | 774 |
| 2020-09-28 | $15.49 | $15.49 | $15.49 | $15.49 | $14.71 | 416 |
| 2020-09-25 | $15.12 | $15.12 | $15.12 | $15.12 | $14.36 | 0 |
| 2020-09-24 | $15.12 | $15.12 | $15.12 | $15.12 | $14.36 | 0 |
| 2020-09-23 | $15.12 | $15.12 | $15.12 | $15.12 | $14.36 | 550 |
| 2020-09-22 | $15.01 | $15.01 | $15.01 | $15.01 | $14.25 | 197 |
| 2020-09-21 | $15.50 | $15.50 | $15.50 | $15.50 | $14.72 | 0 |
| 2020-09-18 | $15.50 | $15.50 | $15.50 | $15.50 | $14.72 | 302 |
| 2020-09-17 | $14.97 | $14.97 | $14.97 | $14.97 | $14.22 | 65 |
| 2020-09-16 | $14.97 | $14.97 | $14.97 | $14.97 | $14.22 | 0 |
| 2020-09-15 | $14.97 | $14.97 | $14.97 | $14.97 | $14.22 | 50 |
| 2020-09-14 | $14.97 | $14.97 | $14.97 | $14.97 | $14.22 | 0 |
| 2020-09-11 | $15.02 | $15.02 | $14.95 | $14.97 | $14.22 | 370 |
| 2020-09-10 | $15.10 | $15.10 | $15.10 | $15.10 | $14.33 | 0 |
| 2020-09-09 | $15.09 | $15.10 | $15.09 | $15.10 | $14.33 | 1,252 |
| 2020-09-08 | $15.32 | $15.32 | $15.04 | $15.04 | $14.28 | 1,950 |
| 2020-09-04 | $14.87 | $15.07 | $14.87 | $14.87 | $14.12 | 9,250 |
| 2020-09-03 | $15.60 | $15.60 | $15.40 | $15.40 | $14.62 | 450 |
| 2020-09-02 | $15.90 | $15.90 | $15.90 | $15.90 | $15.10 | 17,283 |
| 2020-09-01 | $15.48 | $15.48 | $15.48 | $15.48 | $14.70 | 0 |
| 2020-08-31 | $15.60 | $15.60 | $15.48 | $15.48 | $14.70 | 788 |
| 2020-08-28 | $15.85 | $15.85 | $15.85 | $15.85 | $15.05 | 0 |
| 2020-08-27 | $16.00 | $16.00 | $15.85 | $15.85 | $15.05 | 1,684 |
| 2020-08-26 | $15.81 | $15.81 | $15.81 | $15.81 | $15.01 | 0 |
| 2020-08-25 | $16.31 | $16.31 | $15.81 | $15.81 | $15.01 | 300 |
| 2020-08-24 | $15.98 | $15.98 | $15.98 | $15.98 | $15.17 | 750 |
| 2020-08-21 | $15.74 | $15.74 | $15.74 | $15.74 | $14.94 | 0 |
| 2020-08-20 | $15.74 | $15.74 | $15.74 | $15.74 | $14.94 | 275 |
| 2020-08-19 | $16.80 | $16.80 | $16.80 | $16.80 | $15.95 | 0 |
| 2020-08-18 | $16.80 | $16.80 | $16.80 | $16.80 | $15.95 | 0 |
| 2020-08-17 | $16.80 | $16.80 | $16.80 | $16.80 | $15.95 | 0 |
| 2020-08-14 | $16.80 | $16.80 | $16.80 | $16.80 | $15.95 | 0 |
| 2020-08-13 | $16.80 | $16.80 | $16.80 | $16.80 | $15.95 | 319 |
| 2020-08-12 | $15.12 | $15.12 | $15.12 | $15.12 | $14.36 | 0 |
| 2020-08-11 | $15.12 | $15.12 | $15.12 | $15.12 | $14.36 | 800 |
| 2020-08-10 | $16.32 | $16.32 | $15.12 | $15.12 | $14.36 | 1,461 |
| 2020-08-07 | $15.76 | $15.76 | $15.76 | $15.76 | $14.96 | 70 |
| 2020-08-06 | $15.83 | $15.83 | $15.58 | $15.76 | $14.96 | 1,150 |
| 2020-08-05 | $15.82 | $15.82 | $15.82 | $15.82 | $15.02 | 10,303 |
| 2020-08-04 | $15.82 | $15.82 | $15.82 | $15.82 | $15.02 | 0 |
| 2020-08-03 | $15.82 | $15.82 | $15.82 | $15.82 | $15.02 | 27,648 |
| 2020-07-31 | $16.00 | $16.00 | $16.00 | $16.00 | $15.19 | 0 |
| 2020-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $15.19 | 1,400 |
| 2020-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.19 | 0 |
| 2020-07-28 | $16.06 | $16.20 | $16.00 | $16.00 | $15.19 | 4,000 |
| 2020-07-27 | $16.49 | $16.57 | $16.31 | $16.57 | $15.73 | 1,340 |
| 2020-07-24 | $15.98 | $15.98 | $15.98 | $15.98 | $15.17 | 125 |
| 2020-07-23 | $16.10 | $16.10 | $16.10 | $16.10 | $15.29 | 0 |
| 2020-07-22 | $16.10 | $16.10 | $16.10 | $16.10 | $15.28 | 500 |
| 2020-07-21 | $16.16 | $16.16 | $16.16 | $16.16 | $15.34 | 0 |
| 2020-07-20 | $16.26 | $16.26 | $16.16 | $16.16 | $15.34 | 300 |
| 2020-07-17 | $16.53 | $16.53 | $16.53 | $16.53 | $15.69 | 0 |
| 2020-07-16 | $16.53 | $16.53 | $16.53 | $16.53 | $15.69 | 50 |
| 2020-07-15 | $16.25 | $16.53 | $16.23 | $16.53 | $15.69 | 1,877 |
| 2020-07-14 | $16.25 | $16.25 | $16.25 | $16.25 | $15.43 | 0 |
| 2020-07-13 | $16.25 | $16.25 | $16.25 | $16.25 | $15.43 | 0 |
| 2020-07-10 | $16.25 | $16.25 | $16.25 | $16.25 | $15.43 | 109 |
| 2020-07-09 | $16.25 | $16.25 | $16.25 | $16.25 | $15.43 | 10 |
| 2020-07-08 | $16.25 | $16.25 | $16.25 | $16.25 | $15.43 | 0 |
| 2020-07-07 | $16.25 | $16.25 | $16.25 | $16.25 | $15.43 | 2,268 |
| 2020-07-06 | $16.07 | $16.07 | $16.07 | $16.07 | $15.26 | 20 |
| 2020-07-02 | $16.07 | $16.07 | $16.07 | $16.07 | $15.26 | 0 |
| 2020-07-01 | $16.07 | $16.07 | $16.07 | $16.07 | $15.26 | 280 |
| 2020-06-30 | $17.05 | $17.05 | $17.05 | $17.05 | $16.19 | 0 |
| 2020-06-29 | $16.89 | $17.56 | $16.89 | $17.05 | $16.19 | 1,590 |
| 2020-06-26 | $17.15 | $17.15 | $17.15 | $17.15 | $16.28 | 0 |
| 2020-06-25 | $17.15 | $17.15 | $17.15 | $17.15 | $16.28 | 0 |
| 2020-06-24 | $17.15 | $17.15 | $17.15 | $17.15 | $16.28 | 20 |
| 2020-06-23 | $17.15 | $17.15 | $17.15 | $17.15 | $16.28 | 500 |
| 2020-06-22 | $16.98 | $16.98 | $16.98 | $16.98 | $16.12 | 0 |
| 2020-06-19 | $16.98 | $16.98 | $16.98 | $16.98 | $16.12 | 98 |
| 2020-06-18 | $16.98 | $16.98 | $16.98 | $16.98 | $16.12 | 0 |
| 2020-06-17 | $16.98 | $16.98 | $16.98 | $16.98 | $16.12 | 0 |
| 2020-06-16 | $16.94 | $16.98 | $16.94 | $16.98 | $16.12 | 200 |
| 2020-06-15 | $16.98 | $16.98 | $16.98 | $16.98 | $16.12 | 30 |
| 2020-06-12 | $16.98 | $16.98 | $16.98 | $16.98 | $16.12 | 0 |
| 2020-06-11 | $16.98 | $16.98 | $16.98 | $16.98 | $16.12 | 18 |
| 2020-06-10 | $16.98 | $16.98 | $16.98 | $16.98 | $16.12 | 0 |
| 2020-06-09 | $16.94 | $16.98 | $16.94 | $16.98 | $16.12 | 2,730 |
| 2020-06-08 | $17.90 | $17.90 | $17.90 | $17.90 | $17.00 | 75 |
| 2020-06-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.00 | 88 |
| 2020-06-04 | $17.90 | $17.90 | $17.90 | $17.90 | $17.00 | 500 |
| 2020-06-03 | $17.61 | $17.95 | $17.61 | $17.90 | $17.00 | 1,460 |
| 2020-06-02 | $15.55 | $15.55 | $15.55 | $15.55 | $14.76 | 0 |
| 2020-06-01 | $15.55 | $15.55 | $15.55 | $15.55 | $14.76 | 0 |
| 2020-05-29 | $15.55 | $15.55 | $15.55 | $15.55 | $14.76 | 59 |
| 2020-05-28 | $15.55 | $15.55 | $15.55 | $15.55 | $14.76 | 84 |
| 2020-05-27 | $15.55 | $15.55 | $15.55 | $15.55 | $14.76 | 0 |
| 2020-05-26 | $15.55 | $15.55 | $15.55 | $15.55 | $14.76 | 0 |
| 2020-05-22 | $15.55 | $15.55 | $15.55 | $15.55 | $14.76 | 4 |
| 2020-05-21 | $15.55 | $15.55 | $15.55 | $15.55 | $14.76 | 5,000 |
| 2020-05-20 | $15.84 | $15.84 | $15.84 | $15.84 | $15.04 | 0 |
| 2020-05-19 | $15.84 | $15.84 | $15.84 | $15.84 | $15.04 | 0 |
| 2020-05-18 | $15.79 | $15.84 | $15.79 | $15.84 | $15.04 | 500 |
| 2020-05-15 | $16.50 | $16.50 | $16.50 | $16.50 | $15.67 | 0 |
| 2020-05-14 | $16.50 | $16.50 | $16.50 | $16.50 | $15.67 | 461 |
| 2020-05-13 | $16.97 | $16.97 | $16.97 | $16.97 | $16.11 | 218 |
| 2020-05-12 | $16.97 | $16.97 | $16.97 | $16.97 | $16.11 | 5 |
| 2020-05-11 | $16.97 | $16.97 | $16.97 | $16.97 | $16.11 | 500 |
| 2020-05-08 | $17.26 | $17.26 | $16.96 | $17.23 | $16.36 | 4,850 |
| 2020-05-07 | $16.69 | $17.10 | $16.69 | $17.10 | $16.24 | 1,235 |
| 2020-05-06 | $16.45 | $16.45 | $16.45 | $16.45 | $15.62 | 0 |
| 2020-05-05 | $16.45 | $16.45 | $16.45 | $16.45 | $15.62 | 628 |
| 2020-05-04 | $16.28 | $16.48 | $16.28 | $16.48 | $15.65 | 970 |
| 2020-05-01 | $16.22 | $16.22 | $16.22 | $16.22 | $15.40 | 0 |
| 2020-04-30 | $16.22 | $16.22 | $16.22 | $16.22 | $15.40 | 1,003 |
| 2020-04-29 | $16.63 | $16.63 | $16.63 | $16.63 | $15.79 | 109 |
| 2020-04-28 | $17.06 | $17.06 | $17.06 | $17.06 | $16.20 | 46 |
| 2020-04-27 | $17.55 | $17.55 | $17.00 | $17.06 | $16.20 | 1,164 |
| 2020-04-24 | $17.03 | $17.03 | $17.03 | $17.03 | $16.17 | 100 |
| 2020-04-23 | $15.64 | $15.64 | $15.64 | $15.64 | $14.85 | 0 |
| 2020-04-22 | $15.64 | $15.64 | $15.64 | $15.64 | $14.85 | 3 |
| 2020-04-21 | $15.64 | $15.64 | $15.64 | $15.64 | $14.85 | 900 |
| 2020-04-20 | $15.64 | $15.64 | $15.64 | $15.64 | $14.85 | 800 |
| 2020-04-17 | $15.64 | $15.64 | $15.64 | $15.64 | $14.85 | 0 |
| 2020-04-16 | $16.35 | $16.35 | $15.64 | $15.64 | $14.85 | 1,400 |
| 2020-04-15 | $16.25 | $16.25 | $16.25 | $16.25 | $15.43 | 135 |
| 2020-04-14 | $16.56 | $16.56 | $16.25 | $16.25 | $15.43 | 3,732 |
| 2020-04-13 | $15.60 | $15.60 | $15.60 | $15.60 | $14.81 | 0 |
| 2020-04-09 | $15.46 | $16.17 | $15.46 | $15.60 | $14.81 | 1,150 |
| 2020-04-08 | $15.93 | $15.93 | $15.93 | $15.93 | $15.12 | 0 |
| 2020-04-07 | $15.93 | $15.93 | $15.93 | $15.93 | $15.12 | 20 |
| 2020-04-06 | $15.93 | $15.93 | $15.93 | $15.93 | $15.12 | 43,000 |
| 2020-04-03 | $15.93 | $15.93 | $15.93 | $15.93 | $15.12 | 200 |
| 2020-04-02 | $15.93 | $15.93 | $15.93 | $15.93 | $15.12 | 0 |
| 2020-04-01 | $15.93 | $15.93 | $15.93 | $15.93 | $15.12 | 5,700 |
| 2020-03-31 | $15.93 | $15.93 | $15.93 | $15.93 | $15.12 | 31 |
| 2020-03-30 | $15.93 | $15.93 | $15.93 | $15.93 | $15.12 | 310 |
| 2020-03-27 | $14.39 | $14.39 | $14.39 | $14.39 | $13.51 | 800 |
| 2020-03-26 | $14.39 | $14.39 | $14.39 | $14.39 | $13.51 | 100 |
| 2020-03-25 | $13.79 | $13.79 | $13.79 | $13.79 | $12.94 | 1,500 |
| 2020-03-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 2,200 |
| 2020-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 2,650 |
| 2020-03-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
| 2020-03-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
| 2020-03-18 | $13.04 | $13.45 | $13.00 | $13.00 | $12.20 | 12,100 |
| 2020-03-17 | $15.42 | $15.42 | $15.42 | $15.42 | $14.47 | 400 |
| 2020-03-16 | $15.42 | $15.42 | $15.42 | $15.42 | $14.47 | 59 |
| 2020-03-13 | $15.42 | $15.42 | $15.42 | $15.42 | $14.47 | 877 |
| 2020-03-12 | $15.34 | $15.34 | $15.34 | $15.34 | $14.40 | 30 |
| 2020-03-11 | $15.34 | $15.34 | $15.34 | $15.34 | $14.40 | 20 |
| 2020-03-10 | $15.34 | $15.34 | $15.34 | $15.34 | $14.40 | 641 |
| 2020-03-09 | $14.72 | $14.72 | $14.72 | $14.72 | $13.82 | 120 |
| 2020-03-06 | $15.89 | $15.89 | $15.89 | $15.89 | $14.91 | 60 |
| 2020-03-05 | $15.89 | $15.89 | $15.89 | $15.89 | $14.91 | 2,800 |
| 2020-03-04 | $15.38 | $15.38 | $15.38 | $15.38 | $14.43 | 300 |
| 2020-03-03 | $15.60 | $15.60 | $15.60 | $15.60 | $14.64 | 0 |
| 2020-03-02 | $15.60 | $15.60 | $15.60 | $15.60 | $14.64 | 450 |
| 2020-02-28 | $14.95 | $15.30 | $14.95 | $15.30 | $14.36 | 690 |
| 2020-02-27 | $15.97 | $15.97 | $15.97 | $15.97 | $14.99 | 100 |
| 2020-02-26 | $16.05 | $16.05 | $16.05 | $16.05 | $15.06 | 6,200 |
| 2020-02-25 | $16.10 | $16.25 | $15.95 | $16.07 | $15.08 | 6,100 |
| 2020-02-24 | $17.02 | $17.02 | $17.02 | $17.02 | $15.97 | 50 |
| 2020-02-21 | $16.70 | $17.02 | $16.70 | $17.02 | $15.97 | 500 |
| 2020-02-20 | $17.18 | $17.18 | $17.18 | $17.18 | $16.12 | 0 |
| 2020-02-19 | $17.18 | $17.18 | $17.18 | $17.18 | $16.12 | 600 |
| 2020-02-18 | $16.97 | $17.20 | $16.97 | $17.18 | $16.12 | 845 |
| 2020-02-14 | $17.65 | $17.65 | $17.65 | $17.65 | $16.57 | 0 |
| 2020-02-13 | $17.56 | $17.65 | $17.56 | $17.65 | $16.57 | 700 |
| 2020-02-12 | $17.90 | $17.90 | $17.90 | $17.90 | $16.80 | 450 |
| 2020-02-11 | $17.85 | $17.85 | $17.85 | $17.85 | $16.75 | 20 |
| 2020-02-10 | $17.85 | $17.85 | $17.85 | $17.85 | $16.75 | 24 |
| 2020-02-07 | $17.78 | $17.85 | $17.77 | $17.85 | $16.75 | 1,100 |
| 2020-02-06 | $17.56 | $17.56 | $17.56 | $17.56 | $16.48 | 400 |
| 2020-02-04 | $16.77 | $16.77 | $16.77 | $16.77 | $15.74 | 0 |
| 2020-02-03 | $17.40 | $17.40 | $16.77 | $16.77 | $15.74 | 2,172 |
| 2020-01-31 | $18.11 | $18.11 | $17.38 | $17.38 | $16.31 | 2,600 |
| 2020-01-29 | $17.34 | $17.34 | $17.05 | $17.05 | $16.00 | 1,000 |
| 2020-01-28 | $16.87 | $16.87 | $16.87 | $16.87 | $15.83 | 0 |
| 2020-01-27 | $16.87 | $16.87 | $16.87 | $16.87 | $15.83 | 0 |
| 2020-01-24 | $16.87 | $16.87 | $16.87 | $16.87 | $15.83 | 0 |
| 2020-01-23 | $17.08 | $17.08 | $16.87 | $16.87 | $15.83 | 2,000 |
| 2020-01-22 | $17.42 | $17.42 | $17.42 | $17.42 | $16.35 | 99 |
| 2020-01-21 | $17.42 | $17.42 | $17.42 | $17.42 | $16.35 | 0 |
| 2020-01-17 | $17.42 | $17.42 | $17.42 | $17.42 | $16.35 | 552 |
| 2020-01-16 | $17.27 | $17.27 | $17.27 | $17.27 | $16.21 | 800 |
| 2020-01-15 | $17.36 | $17.36 | $17.36 | $17.36 | $16.29 | 90 |
| 2020-01-14 | $17.36 | $17.36 | $17.36 | $17.36 | $16.29 | 500 |
| 2020-01-13 | $16.85 | $17.15 | $16.85 | $16.85 | $15.81 | 400 |
| 2020-01-10 | $17.14 | $17.17 | $17.14 | $17.17 | $16.12 | 500 |
| 2020-01-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.96 | 90 |
| 2020-01-08 | $17.00 | $17.00 | $17.00 | $17.00 | $15.96 | 0 |
| 2020-01-07 | $17.00 | $17.00 | $17.00 | $17.00 | $15.96 | 10 |
| 2020-01-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.96 | 195 |
| 2020-01-03 | $17.15 | $17.15 | $17.15 | $17.15 | $16.10 | 0 |
| 2020-01-02 | $17.15 | $17.15 | $17.15 | $17.15 | $16.10 | 26 |
| 2019-12-31 | $17.15 | $17.31 | $17.15 | $17.15 | $16.10 | 700 |
| 2019-12-30 | $17.14 | $17.14 | $17.14 | $17.14 | $16.09 | 70 |
| 2019-12-27 | $17.15 | $17.15 | $17.14 | $17.14 | $16.09 | 327 |
| 2019-12-26 | $17.14 | $17.14 | $17.14 | $17.14 | $16.09 | 10 |
| 2019-12-24 | $17.14 | $17.14 | $17.14 | $17.14 | $16.09 | 0 |
| 2019-12-23 | $17.14 | $17.14 | $17.14 | $17.14 | $16.09 | 100 |
| 2019-12-20 | $17.15 | $17.15 | $17.15 | $17.15 | $16.10 | 100 |
| 2019-12-19 | $17.55 | $17.55 | $17.41 | $17.50 | $16.42 | 1,135 |
| 2019-12-18 | $17.55 | $17.55 | $17.55 | $17.55 | $16.47 | 5,900 |
| 2019-12-17 | $17.53 | $17.55 | $17.46 | $17.55 | $16.47 | 300 |
| 2019-12-16 | $17.41 | $17.41 | $17.41 | $17.41 | $16.34 | 40 |
| 2019-12-13 | $17.41 | $17.41 | $17.41 | $17.41 | $16.34 | 0 |
| 2019-12-12 | $17.41 | $17.41 | $17.41 | $17.41 | $16.34 | 295 |
| 2019-12-11 | $17.41 | $17.41 | $17.41 | $17.41 | $16.34 | 210 |
| 2019-12-10 | $17.05 | $17.05 | $17.05 | $17.05 | $16.00 | 0 |
| 2019-12-09 | $17.50 | $17.50 | $17.05 | $17.05 | $16.00 | 761 |
| 2019-12-06 | $17.27 | $17.40 | $17.27 | $17.40 | $16.33 | 801 |
| 2019-12-05 | $17.00 | $17.32 | $17.00 | $17.32 | $16.26 | 4,816 |
| 2019-12-04 | $16.80 | $16.80 | $16.80 | $16.80 | $15.77 | 1,046 |
| 2019-12-03 | $17.02 | $17.02 | $17.02 | $17.02 | $15.97 | 500 |
| 2019-12-02 | $16.72 | $16.72 | $16.72 | $16.72 | $15.69 | 34 |
| 2019-11-29 | $16.72 | $16.72 | $16.72 | $16.72 | $15.69 | 2 |
| 2019-11-27 | $16.72 | $16.72 | $16.72 | $16.72 | $15.69 | 39 |
| 2019-11-26 | $16.72 | $16.72 | $16.72 | $16.72 | $15.69 | 2 |
| 2019-11-25 | $16.72 | $16.72 | $16.72 | $16.72 | $15.69 | 0 |
| 2019-11-22 | $16.72 | $16.72 | $16.72 | $16.72 | $15.69 | 1,065 |
| 2019-11-21 | $16.72 | $16.72 | $16.72 | $16.72 | $15.69 | 0 |
| 2019-11-20 | $16.72 | $16.72 | $16.72 | $16.72 | $15.69 | 0 |
| 2019-11-19 | $16.72 | $16.72 | $16.72 | $16.72 | $15.69 | 210 |
| 2019-11-18 | $16.26 | $16.26 | $16.26 | $16.26 | $15.26 | 0 |
| 2019-11-15 | $16.26 | $16.26 | $16.26 | $16.26 | $15.26 | 0 |
| 2019-11-14 | $16.26 | $16.26 | $16.26 | $16.26 | $15.26 | 0 |
| 2019-11-13 | $16.26 | $16.26 | $16.26 | $16.26 | $15.26 | 1,500 |
| 2019-11-12 | $16.60 | $16.60 | $16.60 | $16.60 | $15.58 | 1,002 |
| 2019-11-11 | $16.80 | $16.80 | $16.80 | $16.80 | $15.77 | 0 |
| 2019-11-08 | $16.70 | $16.80 | $16.70 | $16.80 | $15.77 | 700 |
| 2019-11-07 | $17.05 | $17.05 | $17.05 | $17.05 | $16.00 | 0 |
| 2019-11-06 | $17.05 | $17.05 | $17.05 | $17.05 | $16.00 | 50 |
| 2019-11-05 | $17.05 | $17.05 | $17.05 | $17.05 | $16.00 | 500 |
| 2019-11-04 | $16.72 | $16.99 | $16.72 | $16.99 | $15.95 | 4,522 |
| 2019-11-01 | $16.90 | $16.90 | $16.90 | $16.90 | $15.86 | 0 |
| 2019-10-31 | $16.90 | $16.90 | $16.90 | $16.90 | $15.86 | 0 |
| 2019-10-30 | $16.90 | $16.90 | $16.90 | $16.90 | $15.86 | 510 |
| 2019-10-29 | $16.40 | $16.40 | $16.40 | $16.40 | $15.39 | 500 |
| 2019-10-28 | $16.18 | $16.18 | $16.18 | $16.18 | $15.19 | 0 |
| 2019-10-25 | $16.18 | $16.18 | $16.18 | $16.18 | $15.19 | 250 |
| 2019-10-24 | $16.29 | $16.29 | $16.29 | $16.29 | $15.29 | 600 |
| 2019-10-23 | $16.01 | $16.01 | $16.01 | $16.01 | $15.03 | 2,240 |
| 2019-10-22 | $15.90 | $15.90 | $15.73 | $15.73 | $14.76 | 500 |
| 2019-10-21 | $15.85 | $15.85 | $15.85 | $15.85 | $14.88 | 10 |
| 2019-10-18 | $15.85 | $15.85 | $15.85 | $15.85 | $14.88 | 0 |
| 2019-10-17 | $15.90 | $15.90 | $15.85 | $15.85 | $14.88 | 1,660 |
| 2019-10-16 | $15.45 | $15.45 | $15.40 | $15.40 | $14.45 | 900 |
| 2019-10-15 | $14.90 | $14.90 | $14.90 | $14.90 | $13.98 | 5,000 |
| 2019-10-14 | $14.18 | $14.18 | $14.18 | $14.18 | $13.31 | 0 |
| 2019-10-11 | $14.18 | $14.18 | $14.18 | $14.18 | $13.31 | 5,000 |
| 2019-10-10 | $14.18 | $14.18 | $14.18 | $14.18 | $13.31 | 0 |
| 2019-10-09 | $14.18 | $14.18 | $14.18 | $14.18 | $13.31 | 0 |
| 2019-10-08 | $14.18 | $14.18 | $14.18 | $14.18 | $13.31 | 0 |
| 2019-10-07 | $14.18 | $14.18 | $14.18 | $14.18 | $13.31 | 500 |
| 2019-10-04 | $14.13 | $14.13 | $14.13 | $14.13 | $13.26 | 1,500 |
| 2019-10-03 | $14.13 | $14.13 | $14.13 | $14.13 | $13.26 | 25 |
| 2019-10-02 | $13.69 | $14.13 | $13.69 | $14.13 | $13.26 | 510 |
| 2019-10-01 | $14.26 | $14.26 | $14.26 | $14.26 | $13.38 | 1,200 |
| 2019-09-30 | $14.25 | $14.25 | $14.25 | $14.25 | $13.37 | 0 |
| 2019-09-27 | $14.25 | $14.25 | $14.25 | $14.25 | $13.37 | 0 |
| 2019-09-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.20 | 0 |
| 2019-09-25 | $14.25 | $14.25 | $14.25 | $14.25 | $13.21 | 362 |
| 2019-09-24 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-09-23 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-09-20 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-09-19 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 931 |
| 2019-09-18 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-09-17 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 70 |
| 2019-09-16 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-09-13 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 14 |
| 2019-09-12 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-09-11 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-09-10 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-09-09 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-09-06 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-09-05 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-09-04 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-09-03 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-08-30 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-08-29 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-08-28 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-08-27 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 142 |
| 2019-08-26 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-08-23 | $13.44 | $13.44 | $13.44 | $13.44 | $12.45 | 0 |
| 2019-08-22 | $13.74 | $13.74 | $13.44 | $13.44 | $12.45 | 3,150 |
| 2019-08-21 | $13.50 | $13.50 | $13.50 | $13.50 | $12.51 | 14 |
| 2019-08-20 | $13.50 | $13.50 | $13.50 | $13.50 | $12.51 | 0 |
| 2019-08-19 | $13.50 | $13.50 | $13.50 | $13.50 | $12.51 | 0 |
| 2019-08-15 | $13.35 | $13.50 | $13.35 | $13.50 | $12.51 | 300 |
| 2019-08-14 | $13.66 | $13.66 | $13.66 | $13.66 | $12.66 | 200 |
| 2019-08-13 | $13.66 | $13.66 | $13.66 | $13.66 | $12.66 | 200 |
| 2019-08-12 | $13.67 | $13.67 | $13.67 | $13.67 | $12.67 | 7,800 |
| 2019-08-09 | $13.67 | $13.67 | $13.67 | $13.67 | $12.67 | 7,800 |
| 2019-08-08 | $13.67 | $13.67 | $13.67 | $13.67 | $12.67 | 7,800 |
| 2019-08-07 | $13.67 | $13.67 | $13.67 | $13.67 | $12.67 | 7,792 |
| 2019-08-06 | $14.32 | $14.32 | $14.32 | $14.32 | $13.27 | 100 |
| 2019-08-05 | $14.32 | $14.32 | $14.32 | $14.32 | $13.27 | 100 |
| 2019-08-02 | $14.32 | $14.32 | $14.32 | $14.32 | $13.27 | 100 |
| 2019-08-01 | $14.32 | $14.32 | $14.32 | $14.32 | $13.27 | 28 |
| 2019-07-31 | $14.32 | $14.32 | $14.32 | $14.32 | $13.27 | 1 |
| 2019-07-30 | $14.32 | $14.32 | $14.32 | $14.32 | $13.27 | 400 |
| 2019-07-29 | $14.32 | $14.32 | $14.32 | $14.32 | $13.27 | 400 |
| 2019-07-26 | $14.32 | $14.32 | $14.32 | $14.32 | $13.27 | 0 |
| 2019-07-25 | $14.32 | $14.32 | $14.32 | $14.32 | $13.27 | 400 |
| 2019-07-24 | $14.55 | $14.55 | $14.55 | $14.55 | $13.48 | 0 |
| 2019-07-23 | $14.55 | $14.55 | $14.55 | $14.55 | $13.48 | 0 |
| 2019-07-22 | $14.63 | $14.63 | $14.55 | $14.55 | $13.48 | 3,705 |
| 2019-07-19 | $14.60 | $14.60 | $14.60 | $14.60 | $13.53 | 0 |
| 2019-07-18 | $14.60 | $14.60 | $14.60 | $14.60 | $13.53 | 0 |
| 2019-07-17 | $14.60 | $14.60 | $14.60 | $14.60 | $13.53 | 900 |
| 2019-07-16 | $14.06 | $14.06 | $14.06 | $14.06 | $13.03 | 73 |
| 2019-07-15 | $14.06 | $14.06 | $14.06 | $14.06 | $13.03 | 1,250 |
| 2019-07-12 | $14.52 | $14.52 | $14.52 | $14.52 | $13.45 | 0 |
| 2019-07-11 | $14.40 | $14.52 | $14.40 | $14.52 | $13.45 | 200 |
| 2019-07-10 | $14.26 | $14.26 | $14.26 | $14.26 | $13.21 | 1,250 |
| 2019-07-09 | $14.59 | $14.59 | $14.59 | $14.59 | $13.52 | 150 |
| 2019-07-08 | $14.72 | $14.72 | $14.72 | $14.72 | $13.64 | 1 |
| 2019-07-05 | $14.72 | $14.72 | $14.72 | $14.72 | $13.64 | 0 |
| 2019-07-03 | $14.72 | $14.72 | $14.72 | $14.72 | $13.64 | 0 |
| 2019-07-02 | $14.72 | $14.72 | $14.72 | $14.72 | $13.64 | 357 |
| 2019-07-01 | $14.50 | $14.50 | $14.50 | $14.50 | $13.43 | 69,300 |
| 2019-06-28 | $13.74 | $13.74 | $13.74 | $13.74 | $12.73 | 0 |
| 2019-06-27 | $13.74 | $13.74 | $13.74 | $13.74 | $12.73 | 0 |
| 2019-06-26 | $13.74 | $13.74 | $13.74 | $13.74 | $12.73 | 71 |
| 2019-06-25 | $13.74 | $13.74 | $13.74 | $13.74 | $12.73 | 300 |
| 2019-06-24 | $13.85 | $13.85 | $13.85 | $13.85 | $12.83 | 14 |
| 2019-06-21 | $13.85 | $13.85 | $13.85 | $13.85 | $12.83 | 0 |
| 2019-06-20 | $13.89 | $13.89 | $13.85 | $13.85 | $12.83 | 1,000 |
| 2019-06-18 | $13.75 | $13.75 | $13.75 | $13.75 | $12.74 | 0 |
| 2019-06-17 | $13.75 | $13.75 | $13.75 | $13.75 | $12.74 | 0 |
| 2019-06-14 | $13.75 | $13.75 | $13.75 | $13.75 | $12.74 | 0 |
| 2019-06-13 | $13.75 | $13.75 | $13.75 | $13.75 | $12.74 | 9,790 |
| 2019-06-12 | $13.75 | $13.75 | $13.75 | $13.75 | $12.74 | 3,400 |
| 2019-06-11 | $13.29 | $13.29 | $13.29 | $13.29 | $12.31 | 159,000 |
| 2019-06-10 | $13.29 | $13.29 | $13.29 | $13.29 | $12.31 | 70 |
| 2019-06-06 | $13.29 | $13.29 | $13.29 | $13.29 | $12.31 | 0 |
| 2019-06-05 | $13.29 | $13.29 | $13.29 | $13.29 | $12.31 | 0 |
| 2019-06-03 | $13.29 | $13.29 | $13.29 | $13.29 | $12.31 | 4,000 |
| 2019-05-31 | $13.29 | $13.29 | $13.29 | $13.29 | $12.31 | 0 |
| 2019-05-30 | $13.55 | $13.55 | $13.29 | $13.29 | $12.31 | 650 |
| 2019-05-29 | $13.76 | $13.76 | $13.76 | $13.76 | $12.75 | 700 |
| 2019-05-28 | $13.76 | $13.76 | $13.76 | $13.76 | $12.75 | 0 |
| 2019-05-24 | $13.76 | $13.76 | $13.76 | $13.76 | $12.75 | 0 |
| 2019-05-23 | $13.76 | $13.76 | $13.76 | $13.76 | $12.75 | 0 |
| 2019-05-22 | $13.76 | $13.76 | $13.76 | $13.76 | $12.75 | 19 |
| 2019-05-21 | $13.76 | $13.76 | $13.76 | $13.76 | $12.75 | 0 |
| 2019-05-20 | $13.76 | $13.76 | $13.76 | $13.76 | $12.75 | 0 |
| 2019-05-17 | $13.76 | $13.76 | $13.76 | $13.76 | $12.75 | 0 |
| 2019-05-16 | $13.76 | $13.76 | $13.76 | $13.76 | $12.75 | 400 |
| 2019-05-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.04 | 0 |
| 2019-05-14 | $13.00 | $13.00 | $13.00 | $13.00 | $12.04 | 0 |
| 2019-05-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.04 | 0 |
| 2019-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $12.04 | 0 |
| 2019-05-09 | $13.00 | $13.00 | $13.00 | $13.00 | $12.04 | 76 |
| 2019-05-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.04 | 100 |
| 2019-05-07 | $13.25 | $13.25 | $13.25 | $13.25 | $12.28 | 0 |
| 2019-05-06 | $13.27 | $13.27 | $13.25 | $13.25 | $12.28 | 17,124 |
| 2019-05-03 | $13.09 | $13.09 | $13.09 | $13.09 | $12.13 | 1,500 |
| 2019-05-02 | $13.30 | $13.30 | $13.11 | $13.11 | $12.15 | 7,700 |
| 2019-05-01 | $13.36 | $13.36 | $13.36 | $13.36 | $12.38 | 35 |
| 2019-04-30 | $13.36 | $13.36 | $13.36 | $13.36 | $12.38 | 0 |
| 2019-04-29 | $13.61 | $13.61 | $13.36 | $13.36 | $12.38 | 7,235 |
| 2019-04-25 | $14.13 | $14.13 | $14.13 | $14.13 | $13.09 | 0 |
| 2019-04-24 | $14.13 | $14.13 | $14.13 | $14.13 | $13.09 | 0 |
| 2019-04-23 | $14.13 | $14.13 | $14.13 | $14.13 | $13.09 | 0 |
| 2019-04-22 | $14.13 | $14.13 | $14.13 | $14.13 | $13.09 | 0 |
| 2019-04-18 | $14.13 | $14.13 | $14.13 | $14.13 | $13.09 | 1 |
| 2019-04-17 | $14.13 | $14.13 | $14.13 | $14.13 | $13.09 | 1,147 |
| 2019-04-16 | $14.39 | $14.39 | $14.39 | $14.39 | $13.33 | 13,334 |
| 2019-04-15 | $14.39 | $14.39 | $14.39 | $14.39 | $13.33 | 0 |
| 2019-04-12 | $14.39 | $14.39 | $14.39 | $14.39 | $13.33 | 18 |
| 2019-04-11 | $14.24 | $14.39 | $14.24 | $14.39 | $13.33 | 27,200 |
| 2019-04-10 | $14.90 | $14.90 | $14.90 | $14.90 | $13.81 | 0 |
| 2019-04-09 | $14.90 | $14.90 | $14.90 | $14.90 | $13.81 | 12,100 |
| 2019-04-08 | $14.90 | $14.90 | $14.90 | $14.90 | $13.81 | 0 |
| 2019-04-05 | $14.90 | $14.90 | $14.90 | $14.90 | $13.81 | 2,007 |
| 2019-04-04 | $14.90 | $14.90 | $14.90 | $14.90 | $13.81 | 23,376 |
| 2019-04-03 | $15.22 | $15.22 | $15.22 | $15.22 | $14.10 | 0 |
| 2019-04-02 | $15.05 | $15.22 | $15.05 | $15.22 | $14.10 | 400 |
| 2019-04-01 | $15.26 | $15.53 | $15.26 | $15.53 | $14.39 | 69,500 |
| 2019-03-29 | $14.72 | $14.72 | $14.72 | $14.72 | $13.64 | 576 |
| 2019-03-28 | $15.64 | $15.64 | $15.64 | $15.64 | $14.49 | 14 |
| 2019-03-27 | $15.64 | $15.64 | $15.64 | $15.64 | $14.49 | 0 |
| 2019-03-26 | $15.62 | $15.64 | $15.62 | $15.64 | $14.49 | 5,026 |
| 2019-03-25 | $15.63 | $15.63 | $15.63 | $15.63 | $14.48 | 0 |
| 2019-03-22 | $15.63 | $15.63 | $15.63 | $15.63 | $14.48 | 1,904 |
| 2019-03-21 | $15.44 | $15.44 | $15.44 | $15.44 | $14.31 | 0 |
| 2019-03-20 | $15.44 | $15.44 | $15.44 | $15.44 | $14.30 | 1,800 |
| 2019-03-18 | $15.15 | $15.15 | $15.15 | $15.15 | $14.04 | 0 |
| 2019-03-14 | $15.15 | $15.15 | $15.15 | $15.15 | $14.04 | 0 |
| 2019-03-13 | $15.15 | $15.15 | $15.15 | $15.15 | $14.04 | 0 |
| 2019-03-12 | $15.15 | $15.15 | $15.15 | $15.15 | $14.04 | 0 |
| 2019-03-11 | $15.15 | $15.15 | $15.15 | $15.15 | $14.04 | 900 |
| 2019-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2019-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2019-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2019-03-05 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 1,000 |
| 2019-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2019-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2019-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2019-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2019-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 1,000 |
| 2019-02-20 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2019-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 5 |
| 2019-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 0 |
| 2019-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $13.90 | 2,200 |
| 2019-02-13 | $15.03 | $15.03 | $15.03 | $15.03 | $13.93 | 0 |
| 2019-02-12 | $15.03 | $15.03 | $15.03 | $15.03 | $13.93 | 2,500 |
| 2019-02-11 | $15.03 | $15.03 | $15.03 | $15.03 | $13.93 | 9,872 |
| 2019-02-08 | $14.98 | $14.98 | $14.98 | $14.98 | $13.88 | 0 |
| 2019-02-07 | $14.98 | $14.98 | $14.98 | $14.98 | $13.88 | 365 |
| 2019-02-06 | $14.05 | $14.05 | $14.05 | $14.05 | $13.02 | 10 |
| 2019-02-05 | $14.05 | $14.05 | $14.05 | $14.05 | $13.02 | 0 |
| 2019-02-04 | $14.05 | $14.05 | $14.05 | $14.05 | $13.02 | 1 |
| 2019-02-01 | $14.05 | $14.05 | $14.05 | $14.05 | $13.02 | 0 |
| 2019-01-31 | $14.05 | $14.05 | $14.05 | $14.05 | $13.02 | 0 |
| 2019-01-30 | $14.05 | $14.05 | $14.05 | $14.05 | $13.02 | 0 |
| 2019-01-29 | $14.05 | $14.05 | $14.05 | $14.05 | $13.02 | 1,563 |
| 2019-01-28 | $14.02 | $14.02 | $14.02 | $14.02 | $12.99 | 0 |
| 2019-01-25 | $14.02 | $14.02 | $14.02 | $14.02 | $12.99 | 0 |
| 2019-01-24 | $14.02 | $14.02 | $14.02 | $14.02 | $12.99 | 1,700 |
| 2019-01-23 | $13.85 | $13.85 | $13.85 | $13.85 | $12.83 | 0 |
| 2019-01-22 | $13.85 | $13.85 | $13.85 | $13.85 | $12.83 | 3 |
| 2019-01-18 | $13.85 | $13.85 | $13.85 | $13.85 | $12.83 | 32 |
| 2019-01-17 | $13.85 | $13.85 | $13.85 | $13.85 | $12.83 | 0 |
| 2019-01-16 | $13.85 | $13.85 | $13.85 | $13.85 | $12.83 | 0 |
| 2019-01-15 | $13.85 | $13.85 | $13.85 | $13.85 | $12.83 | 750 |
| 2019-01-14 | $14.23 | $14.23 | $14.22 | $14.22 | $13.18 | 200 |
| 2019-01-11 | $13.76 | $13.76 | $13.61 | $13.61 | $12.61 | 500 |
| 2019-01-10 | $13.28 | $13.28 | $13.28 | $13.28 | $12.30 | 0 |
| 2019-01-09 | $13.28 | $13.28 | $13.28 | $13.28 | $12.30 | 0 |
| 2019-01-08 | $13.28 | $13.28 | $13.28 | $13.28 | $12.30 | 200 |
| 2019-01-07 | $12.98 | $12.98 | $12.98 | $12.98 | $12.02 | 25 |
| 2019-01-04 | $12.98 | $12.98 | $12.98 | $12.98 | $12.02 | 11,600 |
| 2019-01-03 | $12.98 | $12.98 | $12.98 | $12.98 | $12.03 | 0 |
| 2018-12-31 | $12.76 | $12.98 | $12.76 | $12.98 | $12.02 | 4,500 |
| 2018-12-27 | $13.14 | $13.14 | $13.14 | $13.14 | $12.17 | 2,000 |
| 2018-12-26 | $13.14 | $13.14 | $13.14 | $13.14 | $12.17 | 0 |
| 2018-12-24 | $13.14 | $13.14 | $13.14 | $13.14 | $12.17 | 0 |
| 2018-12-21 | $13.14 | $13.14 | $13.14 | $13.14 | $12.17 | 1,902 |
| 2018-12-20 | $13.52 | $13.52 | $13.52 | $13.52 | $12.53 | 172,055 |
| 2018-12-18 | $13.68 | $13.68 | $13.52 | $13.52 | $12.53 | 3,485 |
| 2018-12-14 | $14.52 | $14.52 | $14.52 | $14.52 | $13.45 | 0 |
| 2018-12-13 | $14.52 | $14.52 | $14.52 | $14.52 | $13.45 | 460 |
| 2018-12-12 | $14.54 | $14.54 | $14.54 | $14.54 | $13.47 | 600 |
| 2018-12-11 | $14.54 | $14.54 | $14.54 | $14.54 | $13.47 | 0 |
| 2018-12-10 | $14.54 | $14.54 | $14.54 | $14.54 | $13.47 | 0 |
| 2018-12-07 | $14.54 | $14.54 | $14.54 | $14.54 | $13.47 | 1 |
| 2018-12-06 | $14.19 | $14.54 | $14.19 | $14.54 | $13.47 | 286 |
| 2018-12-04 | $15.00 | $15.04 | $15.00 | $15.04 | $13.93 | 200 |
| 2018-12-03 | $15.34 | $15.34 | $15.34 | $15.34 | $14.21 | 950 |
| 2018-11-30 | $14.39 | $14.39 | $14.39 | $14.39 | $13.33 | 0 |
| 2018-11-29 | $14.39 | $14.39 | $14.39 | $14.39 | $13.33 | 34,900 |
| 2018-11-28 | $14.39 | $14.39 | $14.39 | $14.39 | $13.33 | 0 |
| 2018-11-27 | $14.39 | $14.39 | $14.39 | $14.39 | $13.33 | 616 |
| 2018-11-26 | $14.40 | $14.40 | $14.40 | $14.40 | $13.34 | 0 |
| 2018-11-21 | $14.40 | $14.40 | $14.40 | $14.40 | $13.34 | 300 |
| 2018-11-20 | $14.57 | $14.57 | $14.57 | $14.57 | $13.50 | 0 |
| 2018-11-19 | $14.57 | $14.57 | $14.57 | $14.57 | $13.50 | 0 |
| 2018-11-16 | $14.57 | $14.57 | $14.57 | $14.57 | $13.50 | 300 |
| 2018-11-15 | $14.57 | $14.57 | $14.57 | $14.57 | $13.50 | 701 |
| 2018-11-14 | $14.57 | $14.57 | $14.57 | $14.57 | $13.50 | 3,090 |
| 2018-11-13 | $15.07 | $15.07 | $15.07 | $15.07 | $13.96 | 0 |
| 2018-11-12 | $15.07 | $15.07 | $15.07 | $15.07 | $13.96 | 0 |
| 2018-11-09 | $15.07 | $15.07 | $15.07 | $15.07 | $13.96 | 0 |
| 2018-11-08 | $15.07 | $15.07 | $15.07 | $15.07 | $13.96 | 0 |
| 2018-11-07 | $15.07 | $15.07 | $15.07 | $15.07 | $13.96 | 0 |
| 2018-11-06 | $15.07 | $15.07 | $15.07 | $15.07 | $13.96 | 0 |
| 2018-11-05 | $15.07 | $15.07 | $15.07 | $15.07 | $13.96 | 1 |
| 2018-11-02 | $15.07 | $15.07 | $15.07 | $15.07 | $13.96 | 0 |
| 2018-11-01 | $15.07 | $15.07 | $15.07 | $15.07 | $13.96 | 0 |
| 2018-10-31 | $15.23 | $15.23 | $15.07 | $15.07 | $13.96 | 1,270 |
| 2018-10-30 | $15.39 | $15.39 | $15.39 | $15.39 | $14.26 | 0 |
| 2018-10-29 | $15.39 | $15.39 | $15.39 | $15.39 | $14.26 | 0 |
| 2018-10-26 | $15.39 | $15.39 | $15.39 | $15.39 | $14.26 | 0 |
| 2018-10-25 | $15.39 | $15.39 | $15.39 | $15.39 | $14.26 | 100 |
| 2018-10-24 | $15.59 | $15.59 | $15.59 | $15.59 | $14.44 | 400 |
| 2018-10-23 | $15.59 | $15.59 | $15.59 | $15.59 | $14.44 | 800 |
| 2018-10-22 | $16.81 | $16.81 | $16.81 | $16.81 | $15.57 | 0 |
| 2018-10-19 | $16.81 | $16.81 | $16.81 | $16.81 | $15.57 | 0 |
| 2018-10-18 | $16.81 | $16.81 | $16.81 | $16.81 | $15.57 | 0 |
| 2018-10-17 | $16.81 | $16.81 | $16.81 | $16.81 | $15.57 | 300 |
| 2018-10-16 | $16.50 | $16.91 | $16.50 | $16.91 | $15.67 | 2,400 |
| 2018-10-15 | $17.41 | $17.41 | $17.41 | $17.41 | $16.13 | 0 |
| 2018-10-12 | $17.41 | $17.41 | $17.41 | $17.41 | $16.13 | 1,200 |
| 2018-10-11 | $17.41 | $17.41 | $17.41 | $17.41 | $16.13 | 84 |
| 2018-10-10 | $17.41 | $17.41 | $17.41 | $17.41 | $16.13 | 0 |
| 2018-10-09 | $17.41 | $17.41 | $17.41 | $17.41 | $16.13 | 0 |
| 2018-10-08 | $17.41 | $17.41 | $17.41 | $17.41 | $16.13 | 0 |
| 2018-10-05 | $17.41 | $17.41 | $17.41 | $17.41 | $16.13 | 0 |
| 2018-10-04 | $17.41 | $17.41 | $17.41 | $17.41 | $16.13 | 0 |
| 2018-10-03 | $17.41 | $17.41 | $17.41 | $17.41 | $16.13 | 1,100 |
| 2018-10-02 | $17.41 | $17.41 | $17.41 | $17.41 | $16.13 | 0 |
| 2018-10-01 | $17.41 | $17.41 | $17.41 | $17.41 | $16.13 | 2,100 |
| 2018-09-28 | $17.76 | $17.76 | $17.76 | $17.76 | $16.46 | 0 |
| 2018-09-27 | $17.76 | $17.76 | $17.76 | $17.76 | $16.46 | 1 |
| 2018-09-26 | $17.76 | $17.76 | $17.76 | $17.76 | $16.46 | 500 |
| 2018-09-25 | $17.74 | $17.74 | $17.74 | $17.74 | $16.28 | 0 |
| 2018-09-24 | $17.74 | $17.74 | $17.74 | $17.74 | $16.28 | 4 |
| 2018-09-21 | $17.74 | $17.74 | $17.74 | $17.74 | $16.28 | 0 |
| 2018-09-20 | $17.74 | $17.74 | $17.74 | $17.74 | $16.28 | 2,300 |
| 2018-09-19 | $16.90 | $16.90 | $16.90 | $16.90 | $15.51 | 0 |
| 2018-09-18 | $16.90 | $16.90 | $16.90 | $16.90 | $15.51 | 650 |
| 2018-09-17 | $17.00 | $17.00 | $16.90 | $16.90 | $15.51 | 5,400 |
| 2018-09-14 | $17.31 | $17.31 | $17.31 | $17.31 | $15.89 | 200 |
| 2018-09-13 | $16.62 | $16.62 | $16.62 | $16.62 | $15.25 | 16,696 |
| 2018-09-12 | $16.62 | $16.62 | $16.62 | $16.62 | $15.25 | 0 |
| 2018-09-11 | $16.62 | $16.62 | $16.62 | $16.62 | $15.25 | 0 |
| 2018-09-10 | $16.62 | $16.62 | $16.62 | $16.62 | $15.25 | 0 |
| 2018-09-07 | $16.62 | $16.62 | $16.62 | $16.62 | $15.25 | 0 |
| 2018-09-06 | $16.62 | $16.62 | $16.62 | $16.62 | $15.25 | 0 |
| 2018-09-05 | $16.62 | $16.62 | $16.62 | $16.62 | $15.25 | 300 |
| 2018-09-04 | $17.14 | $17.14 | $17.14 | $17.14 | $15.73 | 0 |
| 2018-08-31 | $17.14 | $17.14 | $17.14 | $17.14 | $15.73 | 890 |
| 2018-08-30 | $16.91 | $16.91 | $16.91 | $16.91 | $15.52 | 0 |
| 2018-08-29 | $16.91 | $16.91 | $16.91 | $16.91 | $15.52 | 41 |
| 2018-08-28 | $16.91 | $16.91 | $16.91 | $16.91 | $15.52 | 0 |
| 2018-08-27 | $16.91 | $16.91 | $16.91 | $16.91 | $15.52 | 4,400 |
| 2018-08-24 | $16.95 | $16.95 | $16.91 | $16.91 | $15.52 | 5,300 |
| 2018-08-23 | $16.81 | $16.81 | $16.81 | $16.81 | $15.43 | 0 |
| 2018-08-22 | $16.81 | $16.81 | $16.81 | $16.81 | $15.43 | 0 |
| 2018-08-21 | $16.81 | $16.81 | $16.81 | $16.81 | $15.43 | 0 |
| 2018-08-20 | $16.81 | $16.81 | $16.81 | $16.81 | $15.43 | 800 |
| 2018-08-17 | $16.36 | $16.36 | $16.36 | $16.36 | $15.02 | 91 |
| 2018-08-16 | $16.36 | $16.36 | $16.36 | $16.36 | $15.02 | 0 |
| 2018-08-15 | $16.36 | $16.36 | $16.36 | $16.36 | $15.02 | 0 |
| 2018-08-14 | $16.36 | $16.36 | $16.36 | $16.36 | $15.02 | 0 |
| 2018-08-13 | $16.36 | $16.36 | $16.36 | $16.36 | $15.02 | 0 |
| 2018-08-10 | $16.36 | $16.36 | $16.36 | $16.36 | $15.02 | 7,522 |
| 2018-08-09 | $16.75 | $16.75 | $16.75 | $16.75 | $15.37 | 1,000 |
| 2018-08-08 | $16.59 | $16.59 | $16.59 | $16.59 | $15.23 | 200 |
| 2018-08-07 | $16.32 | $16.32 | $16.32 | $16.32 | $14.98 | 0 |
| 2018-08-06 | $16.32 | $16.32 | $16.32 | $16.32 | $14.98 | 0 |
| 2018-08-03 | $16.32 | $16.32 | $16.32 | $16.32 | $14.98 | 0 |
| 2018-08-02 | $16.32 | $16.32 | $16.32 | $16.32 | $14.98 | 74,851 |
| 2018-08-01 | $16.23 | $16.32 | $16.23 | $16.32 | $14.98 | 15,371 |
| 2018-07-31 | $16.18 | $16.18 | $16.18 | $16.18 | $14.85 | 10 |
| 2018-07-30 | $16.18 | $16.18 | $16.18 | $16.18 | $14.85 | 0 |
| 2018-07-27 | $16.28 | $16.28 | $16.18 | $16.18 | $14.85 | 1,617 |
| 2018-07-26 | $16.21 | $16.21 | $16.21 | $16.21 | $14.88 | 0 |
| 2018-07-25 | $16.21 | $16.21 | $16.21 | $16.21 | $14.88 | 0 |
| 2018-07-24 | $16.21 | $16.21 | $16.21 | $16.21 | $14.88 | 0 |
| 2018-07-23 | $16.21 | $16.21 | $16.21 | $16.21 | $14.88 | 0 |
| 2018-07-20 | $16.21 | $16.21 | $16.21 | $16.21 | $14.88 | 0 |
| 2018-07-19 | $16.21 | $16.21 | $16.21 | $16.21 | $14.88 | 34,300 |
| 2018-07-18 | $15.89 | $15.89 | $15.85 | $15.85 | $14.55 | 1,025 |
| 2018-07-17 | $15.68 | $15.68 | $15.68 | $15.68 | $14.39 | 2 |
| 2018-07-16 | $15.68 | $15.68 | $15.68 | $15.68 | $14.39 | 600 |
| 2018-07-13 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-07-12 | $15.60 | $15.60 | $15.60 | $15.60 | $14.32 | 0 |
| 2018-07-11 | $15.71 | $15.71 | $15.51 | $15.60 | $14.32 | 500 |
| 2018-07-10 | $15.45 | $15.45 | $15.45 | $15.45 | $14.18 | 0 |
| 2018-07-09 | $15.69 | $15.69 | $15.45 | $15.45 | $14.18 | 1,800 |
| 2018-07-06 | $15.83 | $15.83 | $15.83 | $15.83 | $14.53 | 0 |
| 2018-07-05 | $15.83 | $15.83 | $15.83 | $15.83 | $14.53 | 200 |
| 2018-07-03 | $15.20 | $15.20 | $15.20 | $15.20 | $13.95 | 32 |
| 2018-07-02 | $15.20 | $15.20 | $15.20 | $15.20 | $13.95 | 0 |
| 2018-06-29 | $15.02 | $15.20 | $15.00 | $15.20 | $13.95 | 14,498 |
| 2018-06-28 | $15.34 | $15.34 | $14.98 | $14.98 | $13.75 | 1,683 |
| 2018-06-27 | $16.23 | $16.23 | $16.23 | $16.23 | $14.90 | 700 |
| 2018-06-26 | $16.23 | $16.23 | $16.23 | $16.23 | $14.90 | 120,100 |
| 2018-06-25 | $15.47 | $15.47 | $15.47 | $15.47 | $14.20 | 0 |
| 2018-06-22 | $15.47 | $15.47 | $15.47 | $15.47 | $14.20 | 0 |
| 2018-06-21 | $15.47 | $15.47 | $15.47 | $15.47 | $14.20 | 0 |
| 2018-06-20 | $15.47 | $15.47 | $15.47 | $15.47 | $14.20 | 900 |
| 2018-06-19 | $15.47 | $15.47 | $15.47 | $15.47 | $14.20 | 500 |
| 2018-06-18 | $16.17 | $16.17 | $16.17 | $16.17 | $14.84 | 1 |
| 2018-06-15 | $15.74 | $16.17 | $15.70 | $16.17 | $14.84 | 2,920 |
| 2018-06-14 | $15.56 | $15.56 | $15.56 | $15.56 | $14.28 | 4,000 |
| 2018-06-13 | $15.56 | $15.56 | $15.56 | $15.56 | $14.28 | 400 |
| 2018-06-12 | $15.71 | $15.71 | $15.71 | $15.71 | $14.42 | 0 |
| 2018-06-11 | $15.71 | $15.71 | $15.71 | $15.71 | $14.42 | 0 |
| 2018-06-08 | $15.71 | $15.71 | $15.71 | $15.71 | $14.42 | 160 |
| 2018-06-07 | $15.82 | $15.82 | $15.82 | $15.82 | $14.52 | 403 |
| 2018-06-06 | $15.54 | $16.02 | $15.54 | $16.02 | $14.70 | 69,543 |
| 2018-06-05 | $15.37 | $15.37 | $15.37 | $15.37 | $14.11 | 5,200 |
| 2018-06-04 | $15.37 | $15.37 | $15.37 | $15.37 | $14.11 | 200 |
| 2018-06-01 | $15.75 | $15.75 | $15.75 | $15.75 | $14.46 | 1,200 |
| 2018-05-31 | $15.65 | $16.03 | $15.58 | $16.03 | $14.71 | 8,796 |
| 2018-05-30 | $14.96 | $14.96 | $14.96 | $14.96 | $13.73 | 39 |
| 2018-05-29 | $14.96 | $14.96 | $14.96 | $14.96 | $13.73 | 0 |
| 2018-05-25 | $15.00 | $15.00 | $14.96 | $14.96 | $13.73 | 3,225 |
| 2018-05-24 | $15.14 | $15.14 | $15.01 | $15.01 | $13.78 | 1,000 |
| 2018-05-23 | $14.99 | $14.99 | $14.99 | $14.99 | $13.76 | 1,152 |
| 2018-05-22 | $15.35 | $15.35 | $15.35 | $15.35 | $14.09 | 15,000 |
| 2018-05-21 | $15.35 | $15.35 | $15.35 | $15.35 | $14.09 | 15 |
| 2018-05-18 | $15.35 | $15.35 | $15.35 | $15.35 | $14.09 | 0 |
| 2018-05-17 | $15.35 | $15.35 | $15.35 | $15.35 | $14.09 | 0 |
| 2018-05-16 | $15.35 | $15.35 | $15.35 | $15.35 | $14.09 | 400 |
| 2018-05-15 | $15.06 | $15.06 | $15.06 | $15.06 | $13.82 | 6,547 |
| 2018-05-14 | $15.13 | $15.13 | $15.13 | $15.13 | $13.89 | 375 |
| 2018-05-11 | $15.40 | $15.40 | $15.40 | $15.40 | $14.13 | 419 |
| 2018-05-10 | $15.18 | $15.18 | $15.18 | $15.18 | $13.93 | 0 |
| 2018-05-09 | $15.18 | $15.18 | $15.18 | $15.18 | $13.93 | 500 |
| 2018-05-08 | $15.20 | $15.20 | $15.20 | $15.20 | $13.95 | 211 |
| 2018-05-07 | $14.49 | $14.49 | $14.49 | $14.49 | $13.30 | 0 |
| 2018-05-04 | $14.49 | $14.49 | $14.49 | $14.49 | $13.30 | 0 |
| 2018-05-03 | $14.49 | $14.49 | $14.49 | $14.49 | $13.30 | 0 |
| 2018-05-02 | $14.49 | $14.49 | $14.49 | $14.49 | $13.30 | 0 |
| 2018-05-01 | $14.49 | $14.49 | $14.49 | $14.49 | $13.30 | 2,000 |
| 2018-04-30 | $14.49 | $14.49 | $14.49 | $14.49 | $13.30 | 100 |
| 2018-04-27 | $14.36 | $14.36 | $14.36 | $14.36 | $13.18 | 0 |
| 2018-04-26 | $14.36 | $14.36 | $14.33 | $14.36 | $13.18 | 835 |
| 2018-04-25 | $14.50 | $14.50 | $14.50 | $14.50 | $13.31 | 100 |
| 2018-04-24 | $14.65 | $14.65 | $14.52 | $14.52 | $13.33 | 1,000 |
| 2018-04-23 | $14.96 | $14.96 | $14.96 | $14.96 | $13.73 | 50 |
| 2018-04-20 | $14.96 | $14.96 | $14.96 | $14.96 | $13.73 | 0 |
| 2018-04-19 | $14.96 | $14.96 | $14.96 | $14.96 | $13.73 | 331,100 |
| 2018-04-18 | $14.96 | $14.96 | $14.96 | $14.96 | $13.73 | 1,000 |
| 2018-04-17 | $14.80 | $14.80 | $14.80 | $14.80 | $13.58 | 10,150 |
| 2018-04-16 | $14.80 | $14.94 | $14.80 | $14.80 | $13.58 | 3,604 |
| 2018-04-13 | $14.75 | $14.75 | $14.75 | $14.75 | $13.54 | 0 |
| 2018-04-12 | $14.75 | $14.75 | $14.75 | $14.75 | $13.54 | 0 |
| 2018-04-11 | $14.75 | $14.75 | $14.75 | $14.75 | $13.54 | 1,000 |
| 2018-04-10 | $14.75 | $14.75 | $14.75 | $14.75 | $13.54 | 1,000 |
| 2018-04-09 | $14.71 | $14.71 | $14.71 | $14.71 | $13.50 | 0 |
| 2018-04-06 | $14.71 | $14.71 | $14.71 | $14.71 | $13.50 | 0 |
| 2018-04-05 | $14.71 | $14.71 | $14.71 | $14.71 | $13.50 | 190 |
| 2018-04-04 | $14.71 | $14.71 | $14.71 | $14.71 | $13.50 | 2 |
| 2018-04-03 | $14.71 | $14.71 | $14.71 | $14.71 | $13.50 | 400 |
| 2018-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | $13.77 | 1,000 |
| 2018-03-29 | $15.05 | $15.28 | $15.05 | $15.20 | $13.95 | 4,301 |
| 2018-03-28 | $15.01 | $15.01 | $15.01 | $15.01 | $13.78 | 0 |
| 2018-03-27 | $15.01 | $15.01 | $15.01 | $15.01 | $13.62 | 1,000 |
| 2018-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $13.61 | 200 |
| 2018-03-23 | $14.66 | $14.66 | $14.66 | $14.66 | $13.30 | 500 |
| 2018-03-22 | $15.11 | $15.30 | $14.98 | $15.30 | $13.88 | 459 |
| 2018-03-21 | $14.90 | $14.90 | $14.90 | $14.90 | $13.52 | 0 |
| 2018-03-20 | $14.90 | $14.90 | $14.90 | $14.90 | $13.52 | 0 |
| 2018-03-19 | $15.25 | $15.25 | $14.90 | $14.90 | $13.52 | 1,817 |
| 2018-03-16 | $14.70 | $14.91 | $14.70 | $14.91 | $13.53 | 1,200 |
| 2018-03-15 | $14.60 | $14.60 | $14.60 | $14.60 | $13.25 | 0 |
| 2018-03-14 | $14.60 | $14.60 | $14.60 | $14.60 | $13.25 | 0 |
| 2018-03-13 | $14.60 | $14.60 | $14.60 | $14.60 | $13.25 | 0 |
| 2018-03-12 | $14.60 | $14.60 | $14.60 | $14.60 | $13.25 | 0 |
| 2018-03-09 | $14.70 | $14.70 | $14.60 | $14.60 | $13.25 | 450 |
| 2018-03-08 | $14.58 | $14.58 | $14.58 | $14.58 | $13.23 | 0 |
| 2018-03-07 | $14.58 | $14.58 | $14.58 | $14.58 | $13.23 | 0 |
| 2018-03-06 | $14.58 | $14.58 | $14.58 | $14.58 | $13.23 | 0 |
| 2018-03-05 | $14.58 | $14.58 | $14.58 | $14.58 | $13.23 | 662 |
| 2018-03-02 | $14.58 | $14.58 | $14.58 | $14.58 | $13.23 | 0 |
| 2018-03-01 | $14.58 | $14.58 | $14.58 | $14.58 | $13.23 | 300 |
| 2018-02-28 | $14.63 | $14.63 | $14.63 | $14.63 | $13.28 | 0 |
| 2018-02-27 | $14.63 | $14.63 | $14.63 | $14.63 | $13.28 | 3,500 |
| 2018-02-26 | $14.52 | $14.76 | $14.52 | $14.52 | $13.18 | 2,002 |
| 2018-02-23 | $13.93 | $13.93 | $13.93 | $13.93 | $12.64 | 0 |
| 2018-02-22 | $13.93 | $13.93 | $13.93 | $13.93 | $12.64 | 2,000 |
| 2018-02-21 | $14.03 | $14.03 | $14.03 | $14.03 | $12.73 | 6 |
| 2018-02-20 | $14.03 | $14.03 | $14.03 | $14.03 | $12.73 | 1,000 |
| 2018-02-16 | $13.60 | $13.60 | $13.60 | $13.60 | $12.34 | 19 |
| 2018-02-15 | $13.60 | $13.60 | $13.60 | $13.60 | $12.34 | 0 |
| 2018-02-14 | $13.60 | $13.60 | $13.60 | $13.60 | $12.34 | 0 |
| 2018-02-13 | $13.60 | $13.60 | $13.60 | $13.60 | $12.34 | 0 |
| 2018-02-12 | $13.60 | $13.60 | $13.60 | $13.60 | $12.34 | 300 |
| 2018-02-09 | $13.17 | $13.42 | $13.17 | $13.42 | $12.18 | 2,255 |
| 2018-02-08 | $13.17 | $13.17 | $13.17 | $13.17 | $11.95 | 0 |
| 2018-02-07 | $13.17 | $13.17 | $13.17 | $13.17 | $11.95 | 0 |
| 2018-02-06 | $13.12 | $13.17 | $13.12 | $13.17 | $11.95 | 200 |
| 2018-02-05 | $13.22 | $13.22 | $13.22 | $13.22 | $12.00 | 0 |
| 2018-02-02 | $13.22 | $13.22 | $13.22 | $13.22 | $12.00 | 0 |
| 2018-02-01 | $13.22 | $13.22 | $13.22 | $13.22 | $12.00 | 90 |
| 2018-01-31 | $13.30 | $13.30 | $13.22 | $13.22 | $12.00 | 464 |
| 2018-01-30 | $12.90 | $12.90 | $12.90 | $12.90 | $11.71 | 16,000 |
| 2018-01-29 | $12.90 | $12.90 | $12.90 | $12.90 | $11.71 | 7 |
| 2018-01-26 | $12.90 | $12.90 | $12.90 | $12.90 | $11.71 | 930 |
| 2018-01-25 | $12.59 | $12.59 | $12.59 | $12.59 | $11.43 | 0 |
| 2018-01-24 | $12.59 | $12.59 | $12.59 | $12.59 | $11.43 | 74 |
| 2018-01-23 | $12.75 | $12.75 | $12.59 | $12.59 | $11.43 | 400 |
| 2018-01-22 | $12.74 | $12.74 | $12.74 | $12.74 | $11.56 | 15 |
| 2018-01-19 | $12.74 | $12.74 | $12.74 | $12.74 | $11.56 | 204,900 |
| 2018-01-18 | $12.73 | $12.73 | $12.73 | $12.73 | $11.55 | 0 |
| 2018-01-17 | $12.73 | $12.73 | $12.73 | $12.73 | $11.55 | 0 |
| 2018-01-16 | $12.73 | $12.73 | $12.73 | $12.73 | $11.55 | 0 |
| 2018-01-12 | $12.73 | $12.73 | $12.73 | $12.73 | $11.55 | 1,000 |
| 2018-01-11 | $13.15 | $13.15 | $13.15 | $13.15 | $11.93 | 2,000 |
| 2018-01-10 | $13.00 | $13.00 | $12.84 | $12.84 | $11.65 | 2,050 |
| 2018-01-09 | $13.00 | $13.00 | $12.90 | $12.90 | $11.71 | 200 |
| 2018-01-08 | $12.82 | $12.82 | $12.82 | $12.82 | $11.63 | 224 |
| 2018-01-05 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 0 |
| 2018-01-04 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 600 |
| 2018-01-03 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 0 |
| 2018-01-02 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 0 |
| 2017-12-29 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 0 |
| 2017-12-28 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 0 |
| 2017-12-27 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 0 |
| 2017-12-26 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 700 |
| 2017-12-22 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 900 |
| 2017-12-21 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 500 |
| 2017-12-20 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 777 |
| 2017-12-19 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 0 |
| 2017-12-18 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 900 |
| 2017-12-15 | $12.64 | $12.64 | $12.64 | $12.64 | $11.47 | 1,500 |
| 2017-12-14 | $12.62 | $12.62 | $12.62 | $12.62 | $11.45 | 0 |
| 2017-12-13 | $12.94 | $12.94 | $12.62 | $12.62 | $11.45 | 610 |
| 2017-12-12 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 0 |
| 2017-12-11 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 0 |
| 2017-12-08 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 1 |
| 2017-12-07 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 5,753 |
| 2017-12-06 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 0 |
| 2017-12-05 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 0 |
| 2017-12-04 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 0 |
| 2017-12-01 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 77 |
| 2017-11-30 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 0 |
| 2017-11-29 | $12.85 | $12.85 | $12.85 | $12.85 | $11.66 | 32,700 |
| 2017-11-28 | $12.74 | $12.74 | $12.74 | $12.74 | $11.56 | 3 |
| 2017-11-27 | $12.74 | $12.74 | $12.74 | $12.74 | $11.56 | 0 |
| 2017-11-24 | $12.74 | $12.74 | $12.74 | $12.74 | $11.56 | 0 |
| 2017-11-22 | $12.74 | $12.74 | $12.74 | $12.74 | $11.56 | 0 |
| 2017-11-21 | $12.75 | $12.75 | $12.74 | $12.74 | $11.56 | 1,380 |
| 2017-11-20 | $12.86 | $12.87 | $12.82 | $12.87 | $11.68 | 6,600 |
| 2017-11-17 | $12.89 | $12.89 | $12.89 | $12.89 | $11.70 | 5 |
| 2017-11-16 | $12.93 | $12.93 | $12.89 | $12.89 | $11.70 | 1,000 |
| 2017-11-15 | $12.79 | $12.79 | $12.69 | $12.69 | $11.52 | 500 |
| 2017-11-14 | $13.00 | $13.00 | $13.00 | $13.00 | $11.80 | 100 |
| 2017-11-13 | $13.20 | $13.20 | $13.20 | $13.20 | $11.98 | 0 |
| 2017-11-10 | $13.20 | $13.20 | $13.20 | $13.20 | $11.98 | 0 |
| 2017-11-09 | $13.20 | $13.20 | $13.20 | $13.20 | $11.98 | 0 |
| 2017-11-08 | $13.20 | $13.20 | $13.20 | $13.20 | $11.98 | 0 |
| 2017-11-07 | $13.20 | $13.20 | $13.20 | $13.20 | $11.98 | 200 |
| 2017-11-06 | $13.16 | $13.20 | $13.16 | $13.20 | $11.98 | 900 |
| 2017-11-03 | $13.10 | $13.10 | $13.10 | $13.10 | $11.89 | 0 |
| 2017-11-02 | $13.10 | $13.10 | $13.10 | $13.10 | $11.89 | 0 |
| 2017-11-01 | $13.10 | $13.10 | $13.10 | $13.10 | $11.89 | 1,000 |
| 2017-10-31 | $13.52 | $13.52 | $13.52 | $13.52 | $12.27 | 100 |
| 2017-10-30 | $13.48 | $13.48 | $13.48 | $13.48 | $12.23 | 1 |
| 2017-10-27 | $13.45 | $13.54 | $13.45 | $13.48 | $12.23 | 1,780 |
| 2017-10-26 | $13.20 | $13.20 | $13.20 | $13.20 | $11.98 | 100 |
| 2017-10-25 | $13.20 | $13.20 | $13.20 | $13.20 | $11.98 | 0 |
| 2017-10-24 | $13.20 | $13.20 | $13.20 | $13.20 | $11.98 | 0 |
| 2017-10-23 | $13.20 | $13.20 | $13.20 | $13.20 | $11.98 | 0 |
| 2017-10-20 | $13.20 | $13.20 | $13.20 | $13.20 | $11.98 | 0 |
| 2017-10-19 | $13.20 | $13.20 | $13.20 | $13.20 | $11.98 | 3,415 |
| 2017-10-18 | $13.59 | $13.59 | $13.59 | $13.59 | $12.33 | 674 |
| 2017-10-17 | $13.34 | $13.38 | $13.21 | $13.38 | $12.14 | 4,219 |
| 2017-10-16 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 0 |
| 2017-10-13 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 0 |
| 2017-10-12 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 204,325 |
| 2017-10-11 | $12.74 | $12.74 | $12.74 | $12.74 | $11.56 | 0 |
| 2017-10-10 | $12.74 | $12.74 | $12.74 | $12.74 | $11.56 | 0 |
| 2017-10-09 | $12.74 | $12.74 | $12.74 | $12.74 | $11.56 | 0 |
| 2017-10-06 | $12.74 | $12.74 | $12.74 | $12.74 | $11.56 | 400 |
| 2017-10-05 | $12.91 | $12.91 | $12.91 | $12.91 | $11.72 | 0 |
| 2017-10-04 | $12.91 | $12.91 | $12.91 | $12.91 | $11.72 | 0 |
| 2017-10-03 | $12.99 | $12.99 | $12.91 | $12.91 | $11.72 | 1,500 |
| 2017-10-02 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 0 |
| 2017-09-29 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 0 |
| 2017-09-28 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 0 |
| 2017-09-27 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 0 |
| 2017-09-26 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 0 |
| 2017-09-25 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 0 |
| 2017-09-22 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 35 |
| 2017-09-21 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 0 |
| 2017-09-20 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 50 |
| 2017-09-19 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 300 |
| 2017-09-18 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 2,963 |
| 2017-09-15 | $13.01 | $13.01 | $13.01 | $13.01 | $11.81 | 0 |
| 2017-09-14 | $12.80 | $13.01 | $12.80 | $13.01 | $11.81 | 500 |
| 2017-09-13 | $12.55 | $12.87 | $12.55 | $12.87 | $11.68 | 1,780 |
| 2017-09-12 | $12.74 | $13.03 | $12.74 | $13.03 | $11.82 | 800 |
| 2017-09-11 | $12.68 | $12.68 | $12.68 | $12.68 | $11.51 | 4,100 |
| 2017-09-08 | $12.68 | $12.68 | $12.68 | $12.68 | $11.51 | 0 |
| 2017-09-07 | $12.68 | $12.68 | $12.68 | $12.68 | $11.51 | 3,500 |
| 2017-09-06 | $12.68 | $12.68 | $12.68 | $12.68 | $11.51 | 0 |
| 2017-09-05 | $12.68 | $12.68 | $12.68 | $12.68 | $11.51 | 0 |
| 2017-09-01 | $12.68 | $12.68 | $12.68 | $12.68 | $11.51 | 0 |
| 2017-08-31 | $12.68 | $12.68 | $12.68 | $12.68 | $11.51 | 274 |
| 2017-08-30 | $12.52 | $12.52 | $12.52 | $12.52 | $11.36 | 0 |
| 2017-08-29 | $12.52 | $12.52 | $12.52 | $12.52 | $11.36 | 0 |
| 2017-08-28 | $12.78 | $12.78 | $12.52 | $12.52 | $11.36 | 9,725 |
| 2017-08-25 | $12.52 | $12.52 | $12.52 | $12.52 | $11.36 | 0 |
| 2017-08-24 | $12.52 | $12.52 | $12.52 | $12.52 | $11.36 | 40 |
| 2017-08-23 | $12.52 | $12.52 | $12.52 | $12.52 | $11.36 | 0 |
| 2017-08-22 | $12.52 | $12.52 | $12.52 | $12.52 | $11.36 | 40 |
| 2017-08-21 | $12.52 | $12.52 | $12.52 | $12.52 | $11.36 | 0 |
| 2017-08-18 | $12.52 | $12.52 | $12.52 | $12.52 | $11.36 | 400 |
| 2017-08-17 | $12.52 | $12.52 | $12.52 | $12.52 | $11.36 | 0 |
| 2017-08-16 | $12.56 | $12.56 | $12.52 | $12.52 | $11.36 | 1,775 |
| 2017-08-15 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 0 |
| 2017-08-14 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 0 |
| 2017-08-11 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 0 |
| 2017-08-10 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 0 |
| 2017-08-09 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 500 |
| 2017-08-08 | $12.57 | $12.57 | $12.57 | $12.57 | $11.41 | 1,800 |
| 2017-08-07 | $12.58 | $12.58 | $12.58 | $12.58 | $11.42 | 300 |
| 2017-08-04 | $12.60 | $12.60 | $12.60 | $12.60 | $11.43 | 1,241 |
| 2017-08-03 | $12.58 | $12.58 | $12.58 | $12.58 | $11.42 | 0 |
| 2017-08-02 | $12.58 | $12.58 | $12.58 | $12.58 | $11.42 | 20 |
| 2017-08-01 | $12.58 | $12.58 | $12.58 | $12.58 | $11.42 | 0 |
| 2017-07-31 | $12.58 | $12.58 | $12.58 | $12.58 | $11.42 | 1,300 |
| 2017-07-28 | $12.38 | $12.38 | $12.30 | $12.30 | $11.16 | 7,850 |
| 2017-07-27 | $11.89 | $11.89 | $11.89 | $11.89 | $10.79 | 0 |
| 2017-07-26 | $11.89 | $11.89 | $11.89 | $11.89 | $10.79 | 0 |
| 2017-07-25 | $11.89 | $11.89 | $11.89 | $11.89 | $10.79 | 0 |
| 2017-07-24 | $11.89 | $11.89 | $11.89 | $11.89 | $10.79 | 0 |
| 2017-07-21 | $11.89 | $11.89 | $11.89 | $11.89 | $10.79 | 0 |
| 2017-07-20 | $11.89 | $11.89 | $11.89 | $11.89 | $10.79 | 0 |
| 2017-07-19 | $11.89 | $11.89 | $11.89 | $11.89 | $10.79 | 0 |
| 2017-07-18 | $11.89 | $11.89 | $11.89 | $11.89 | $10.79 | 0 |
| 2017-07-17 | $11.89 | $11.89 | $11.89 | $11.89 | $10.79 | 440 |
| 2017-07-14 | $12.26 | $12.26 | $12.26 | $12.26 | $11.13 | 0 |
| 2017-07-13 | $12.26 | $12.26 | $12.26 | $12.26 | $11.13 | 3,200 |
| 2017-07-12 | $12.26 | $12.26 | $12.26 | $12.26 | $11.13 | 0 |
| 2017-07-11 | $12.26 | $12.26 | $12.26 | $12.26 | $11.13 | 5,700 |
| 2017-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.89 | 750 |
| 2017-07-07 | $11.99 | $12.14 | $11.99 | $11.99 | $10.88 | 600 |
| 2017-07-06 | $12.20 | $12.20 | $12.20 | $12.20 | $11.07 | 500 |
| 2017-07-05 | $12.28 | $12.28 | $12.28 | $12.28 | $11.14 | 240 |
| 2017-07-03 | $12.41 | $12.41 | $12.41 | $12.41 | $11.26 | 0 |
| 2017-06-30 | $12.26 | $12.41 | $12.26 | $12.41 | $11.26 | 540 |
| 2017-06-29 | $12.49 | $12.49 | $12.49 | $12.49 | $11.33 | 0 |
| 2017-06-28 | $12.49 | $12.49 | $12.49 | $12.49 | $11.33 | 0 |
| 2017-06-27 | $12.49 | $12.49 | $12.49 | $12.49 | $11.33 | 0 |
| 2017-06-26 | $12.49 | $12.49 | $12.49 | $12.49 | $11.33 | 0 |
| 2017-06-23 | $12.49 | $12.49 | $12.49 | $12.49 | $11.33 | 0 |
| 2017-06-22 | $12.40 | $12.49 | $12.40 | $12.49 | $11.33 | 1,600 |
| 2017-06-21 | $12.34 | $12.34 | $12.34 | $12.34 | $11.20 | 0 |
| 2017-06-20 | $12.34 | $12.34 | $12.34 | $12.34 | $11.20 | 20,000 |
| 2017-06-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.45 | 15,100 |
| 2017-06-16 | $12.19 | $12.19 | $12.19 | $12.19 | $11.06 | 0 |
| 2017-06-15 | $12.27 | $12.27 | $12.19 | $12.19 | $11.06 | 1,100 |
| 2017-06-14 | $12.33 | $12.33 | $12.33 | $12.33 | $11.19 | 100 |
| 2017-06-13 | $12.13 | $12.13 | $12.13 | $12.13 | $11.01 | 0 |
| 2017-06-12 | $12.17 | $12.17 | $12.13 | $12.13 | $11.01 | 1,815 |
| 2017-06-09 | $12.15 | $12.15 | $12.15 | $12.15 | $11.03 | 36,800 |
| 2017-06-08 | $12.45 | $12.45 | $12.15 | $12.15 | $11.03 | 2,700 |
| 2017-06-07 | $12.21 | $12.25 | $12.21 | $12.21 | $11.08 | 3,300 |
| 2017-06-06 | $12.48 | $12.48 | $12.39 | $12.39 | $11.24 | 10,370 |
| 2017-06-05 | $12.79 | $12.79 | $12.65 | $12.65 | $11.48 | 500 |
| 2017-06-02 | $12.53 | $12.65 | $12.53 | $12.65 | $11.48 | 3,285 |
| 2017-06-01 | $12.75 | $12.75 | $12.75 | $12.75 | $11.57 | 0 |
| 2017-05-31 | $12.75 | $12.75 | $12.75 | $12.75 | $11.57 | 0 |
| 2017-05-30 | $12.75 | $12.75 | $12.75 | $12.75 | $11.57 | 0 |
| 2017-05-26 | $12.75 | $12.75 | $12.75 | $12.75 | $11.57 | 601,000 |
| 2017-05-25 | $12.61 | $12.61 | $12.61 | $12.61 | $11.44 | 0 |
| 2017-05-24 | $12.61 | $12.61 | $12.61 | $12.61 | $11.44 | 2,700 |
| 2017-05-23 | $12.61 | $12.61 | $12.61 | $12.61 | $11.44 | 100 |
| 2017-05-22 | $12.56 | $12.56 | $12.56 | $12.56 | $11.40 | 603 |
| 2017-05-19 | $12.55 | $12.55 | $12.55 | $12.55 | $11.39 | 0 |
| 2017-05-18 | $12.55 | $12.55 | $12.55 | $12.55 | $11.39 | 0 |
| 2017-05-17 | $12.60 | $12.60 | $12.55 | $12.55 | $11.39 | 700 |
| 2017-05-16 | $12.74 | $12.74 | $12.74 | $12.74 | $11.56 | 1,307 |
| 2017-05-15 | $12.50 | $12.82 | $12.50 | $12.82 | $11.63 | 200 |
| 2017-05-12 | $12.77 | $12.77 | $12.77 | $12.77 | $11.59 | 75 |
| 2017-05-11 | $12.77 | $12.77 | $12.77 | $12.77 | $11.59 | 0 |
| 2017-05-10 | $12.77 | $12.77 | $12.77 | $12.77 | $11.59 | 0 |
| 2017-05-09 | $12.77 | $12.77 | $12.77 | $12.77 | $11.59 | 0 |
| 2017-05-08 | $12.77 | $12.77 | $12.77 | $12.77 | $11.59 | 1,620,520 |
| 2017-05-05 | $12.77 | $12.77 | $12.77 | $12.77 | $11.59 | 100 |
| 2017-05-04 | $12.81 | $12.81 | $12.81 | $12.81 | $11.63 | 0 |
| 2017-05-03 | $12.81 | $12.81 | $12.81 | $12.81 | $11.63 | 0 |
| 2017-05-02 | $12.81 | $12.81 | $12.81 | $12.81 | $11.63 | 200 |
| 2017-05-01 | $12.96 | $12.96 | $12.96 | $12.96 | $11.76 | 3,885 |
| 2017-04-28 | $13.03 | $13.03 | $13.03 | $13.03 | $11.82 | 1,100 |
| 2017-04-27 | $13.46 | $13.46 | $13.46 | $13.46 | $12.22 | 1,500 |
| 2017-04-26 | $14.22 | $14.22 | $14.22 | $14.22 | $12.90 | 100 |
| 2017-04-25 | $14.31 | $14.31 | $14.31 | $14.31 | $12.99 | 0 |
| 2017-04-24 | $14.31 | $14.31 | $14.31 | $14.31 | $12.99 | 290 |
| 2017-04-21 | $14.18 | $14.18 | $13.76 | $13.76 | $12.49 | 2,300 |
| 2017-04-20 | $14.01 | $14.01 | $14.01 | $14.01 | $12.71 | 39 |
| 2017-04-19 | $14.01 | $14.01 | $14.01 | $14.01 | $12.71 | 150 |
| 2017-04-18 | $13.80 | $13.80 | $13.80 | $13.80 | $12.52 | 634 |
| 2017-04-17 | $13.90 | $13.90 | $13.90 | $13.90 | $12.61 | 0 |
| 2017-04-13 | $13.90 | $13.90 | $13.90 | $13.90 | $12.61 | 0 |
| 2017-04-12 | $13.90 | $13.90 | $13.90 | $13.90 | $12.61 | 100 |
| 2017-04-11 | $13.65 | $13.65 | $13.65 | $13.65 | $12.39 | 0 |
| 2017-04-10 | $13.50 | $13.65 | $13.50 | $13.65 | $12.39 | 1,975 |
| 2017-04-07 | $13.50 | $13.50 | $13.50 | $13.50 | $12.25 | 100 |
| 2017-04-06 | $13.50 | $13.50 | $13.50 | $13.50 | $12.25 | 0 |
| 2017-04-05 | $13.30 | $13.50 | $13.30 | $13.50 | $12.25 | 775 |
| 2017-04-04 | $13.31 | $13.31 | $13.31 | $13.31 | $12.08 | 0 |
| 2017-04-03 | $13.31 | $13.31 | $13.31 | $13.31 | $12.08 | 0 |
| 2017-03-31 | $13.31 | $13.31 | $13.31 | $13.31 | $12.08 | 800 |
| 2017-03-30 | $13.48 | $13.48 | $13.48 | $13.48 | $12.23 | 0 |
| 2017-03-29 | $13.48 | $13.48 | $13.48 | $13.48 | $12.23 | 0 |
| 2017-03-28 | $13.48 | $13.48 | $13.48 | $13.48 | $12.10 | 0 |
| 2017-03-27 | $13.48 | $13.48 | $13.48 | $13.48 | $12.10 | 0 |
| 2017-03-24 | $13.48 | $13.48 | $13.48 | $13.48 | $12.10 | 1,000 |
| 2017-03-23 | $13.48 | $13.48 | $13.48 | $13.48 | $12.10 | 0 |
| 2017-03-22 | $13.48 | $13.48 | $13.48 | $13.48 | $12.10 | 20,800 |
| 2017-03-21 | $13.37 | $13.37 | $13.37 | $13.37 | $12.00 | 0 |
| 2017-03-20 | $13.37 | $13.37 | $13.37 | $13.37 | $12.00 | 4,300 |
| 2017-03-17 | $13.37 | $13.37 | $13.37 | $13.37 | $12.00 | 15,200 |
| 2017-03-16 | $13.28 | $13.28 | $13.28 | $13.28 | $11.92 | 0 |
| 2017-03-15 | $13.28 | $13.28 | $13.28 | $13.28 | $11.92 | 0 |
| 2017-03-14 | $13.50 | $13.50 | $13.28 | $13.28 | $11.92 | 1,000 |
| 2017-03-13 | $13.39 | $13.39 | $13.39 | $13.39 | $12.02 | 500 |
| 2017-03-10 | $13.37 | $13.37 | $13.37 | $13.37 | $12.00 | 2,000 |
| 2017-03-09 | $13.56 | $13.56 | $13.56 | $13.56 | $12.17 | 30,000 |
| 2017-03-08 | $13.56 | $13.56 | $13.56 | $13.56 | $12.17 | 0 |
| 2017-03-07 | $13.56 | $13.56 | $13.56 | $13.56 | $12.17 | 200 |
| 2017-03-06 | $13.68 | $13.68 | $13.68 | $13.68 | $12.28 | 0 |
| 2017-03-03 | $13.68 | $13.68 | $13.68 | $13.68 | $12.28 | 0 |
| 2017-03-02 | $13.68 | $13.68 | $13.68 | $13.68 | $12.28 | 0 |
| 2017-03-01 | $13.68 | $13.68 | $13.68 | $13.68 | $12.28 | 300 |
| 2017-02-28 | $13.70 | $13.70 | $13.70 | $13.70 | $12.29 | 0 |
| 2017-02-27 | $13.70 | $13.70 | $13.70 | $13.70 | $12.29 | 100 |
| 2017-02-24 | $13.68 | $13.68 | $13.68 | $13.68 | $12.28 | 1,000 |
| 2017-02-23 | $13.35 | $13.35 | $13.35 | $13.35 | $11.98 | 0 |
| 2017-02-22 | $13.35 | $13.35 | $13.35 | $13.35 | $11.98 | 1,300 |
| 2017-02-21 | $13.65 | $13.65 | $13.65 | $13.65 | $12.25 | 0 |
| 2017-02-17 | $13.65 | $13.65 | $13.65 | $13.65 | $12.25 | 0 |
| 2017-02-16 | $13.65 | $13.65 | $13.65 | $13.65 | $12.25 | 0 |
| 2017-02-15 | $13.31 | $13.65 | $13.31 | $13.65 | $12.25 | 1,500 |
| 2017-02-14 | $13.39 | $13.39 | $13.39 | $13.39 | $12.02 | 44,700 |
| 2017-02-13 | $13.73 | $13.73 | $13.73 | $13.73 | $12.32 | 0 |
| 2017-02-10 | $13.73 | $13.73 | $13.73 | $13.73 | $12.32 | 200 |
| 2017-02-09 | $13.38 | $13.38 | $13.38 | $13.38 | $12.01 | 0 |
| 2017-02-08 | $13.38 | $13.38 | $13.38 | $13.38 | $12.01 | 116,000 |
| 2017-02-07 | $13.38 | $13.38 | $13.38 | $13.38 | $12.01 | 0 |
| 2017-02-06 | $13.38 | $13.38 | $13.38 | $13.38 | $12.01 | 10,700 |
| 2017-02-03 | $13.10 | $13.10 | $13.10 | $13.10 | $11.75 | 0 |
| 2017-02-02 | $13.15 | $13.15 | $13.10 | $13.10 | $11.75 | 1,600 |
| 2017-02-01 | $13.40 | $13.42 | $13.01 | $13.04 | $11.70 | 42,070 |
| 2017-01-31 | $13.62 | $13.68 | $13.57 | $13.68 | $12.28 | 4,283 |
| 2017-01-30 | $13.50 | $13.50 | $13.50 | $13.50 | $12.11 | 1 |
| 2017-01-27 | $13.50 | $13.70 | $13.50 | $13.50 | $12.11 | 1,317 |
| 2017-01-26 | $13.50 | $13.50 | $13.50 | $13.50 | $12.11 | 0 |
| 2017-01-25 | $13.50 | $13.50 | $13.50 | $13.50 | $12.11 | 0 |
| 2017-01-24 | $13.95 | $13.95 | $13.50 | $13.50 | $12.11 | 1,982 |
| 2017-01-23 | $13.81 | $13.81 | $13.81 | $13.81 | $12.39 | 100 |
| 2017-01-20 | $13.47 | $13.47 | $13.47 | $13.47 | $12.09 | 0 |
| 2017-01-19 | $13.50 | $13.50 | $13.47 | $13.47 | $12.09 | 200 |
| 2017-01-18 | $14.11 | $14.11 | $14.11 | $14.11 | $12.66 | 1,348 |
| 2017-01-17 | $14.45 | $14.45 | $14.45 | $14.45 | $12.97 | 0 |
| 2017-01-13 | $14.45 | $14.45 | $14.45 | $14.45 | $12.97 | 0 |
| 2017-01-12 | $14.45 | $14.45 | $14.45 | $14.45 | $12.97 | 0 |
| 2017-01-11 | $14.45 | $14.45 | $14.45 | $14.45 | $12.97 | 69,000 |
| 2017-01-10 | $13.93 | $14.00 | $13.93 | $13.93 | $12.50 | 620 |
| 2017-01-09 | $14.59 | $14.59 | $14.59 | $14.59 | $13.09 | 0 |
| 2017-01-06 | $14.59 | $14.59 | $14.59 | $14.59 | $13.09 | 430 |
| 2017-01-05 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 2,100 |
| 2017-01-04 | $14.34 | $14.34 | $14.34 | $14.34 | $12.87 | 156,800 |
| 2017-01-03 | $14.34 | $14.34 | $14.34 | $14.34 | $12.87 | 0 |
| 2016-12-30 | $14.34 | $14.34 | $14.34 | $14.34 | $12.87 | 0 |
| 2016-12-29 | $14.34 | $14.34 | $14.34 | $14.34 | $12.87 | 0 |
| 2016-12-28 | $14.34 | $14.34 | $14.34 | $14.34 | $12.87 | 0 |
| 2016-12-27 | $14.34 | $14.34 | $14.34 | $14.34 | $12.87 | 0 |
| 2016-12-23 | $14.34 | $14.34 | $14.34 | $14.34 | $12.87 | 150 |
| 2016-12-22 | $14.44 | $14.44 | $14.44 | $14.44 | $12.96 | 40 |
| 2016-12-21 | $14.44 | $14.44 | $14.44 | $14.44 | $12.96 | 100 |
| 2016-12-20 | $13.97 | $13.97 | $13.97 | $13.97 | $12.54 | 50 |
| 2016-12-19 | $13.97 | $13.97 | $13.97 | $13.97 | $12.54 | 0 |
| 2016-12-16 | $13.97 | $13.97 | $13.97 | $13.97 | $12.54 | 0 |
| 2016-12-15 | $13.97 | $13.97 | $13.97 | $13.97 | $12.54 | 500 |
| 2016-12-14 | $14.20 | $14.20 | $14.20 | $14.20 | $12.74 | 0 |
| 2016-12-13 | $13.75 | $14.20 | $13.75 | $14.20 | $12.74 | 300 |
| 2016-12-12 | $13.19 | $13.19 | $13.19 | $13.19 | $11.84 | 500 |
| 2016-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 0 |
| 2016-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 0 |
| 2016-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 0 |
| 2016-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 0 |
| 2016-12-05 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 0 |
| 2016-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 13,200 |
| 2016-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 1,769 |
| 2016-11-30 | $14.34 | $14.34 | $14.34 | $14.34 | $12.87 | 208 |
| 2016-11-29 | $14.63 | $14.63 | $14.63 | $14.63 | $13.13 | 900 |
| 2016-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 100 |
| 2016-11-25 | $14.87 | $14.87 | $14.87 | $14.87 | $13.34 | 0 |
| 2016-11-23 | $14.87 | $14.87 | $14.87 | $14.87 | $13.34 | 0 |
| 2016-11-22 | $14.87 | $14.87 | $14.87 | $14.87 | $13.34 | 0 |
| 2016-11-21 | $14.87 | $14.87 | $14.87 | $14.87 | $13.34 | 300 |
| 2016-11-18 | $14.18 | $14.18 | $14.18 | $14.18 | $12.72 | 0 |
| 2016-11-17 | $14.18 | $14.18 | $14.18 | $14.18 | $12.72 | 0 |
| 2016-11-16 | $14.18 | $14.18 | $14.18 | $14.18 | $12.72 | 500 |
| 2016-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 0 |
| 2016-11-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 0 |
| 2016-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 0 |
| 2016-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 0 |
| 2016-11-09 | $14.80 | $14.80 | $14.00 | $14.00 | $12.56 | 3,850 |
| 2016-11-08 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 0 |
| 2016-11-07 | $14.00 | $14.24 | $14.00 | $14.00 | $12.56 | 1,175 |
| 2016-11-04 | $14.48 | $14.48 | $14.48 | $14.48 | $12.99 | 0 |
| 2016-11-03 | $14.48 | $14.48 | $14.48 | $14.48 | $12.99 | 0 |
| 2016-11-02 | $14.48 | $14.48 | $14.48 | $14.48 | $12.99 | 137 |
| 2016-11-01 | $15.25 | $15.25 | $15.25 | $15.25 | $13.68 | 0 |
| 2016-10-31 | $15.25 | $15.25 | $15.25 | $15.25 | $13.68 | 75 |
| 2016-10-28 | $15.25 | $15.25 | $15.25 | $15.25 | $13.68 | 0 |
| 2016-10-27 | $15.25 | $15.25 | $15.25 | $15.25 | $13.68 | 385 |
| 2016-10-26 | $14.47 | $14.47 | $14.47 | $14.47 | $12.98 | 0 |
| 2016-10-25 | $14.47 | $14.47 | $14.47 | $14.47 | $12.98 | 0 |
| 2016-10-24 | $14.47 | $14.47 | $14.47 | $14.47 | $12.98 | 0 |
| 2016-10-21 | $14.47 | $14.47 | $14.47 | $14.47 | $12.98 | 98 |
| 2016-10-20 | $14.47 | $14.47 | $14.47 | $14.47 | $12.98 | 0 |
| 2016-10-19 | $14.47 | $14.47 | $14.47 | $14.47 | $12.98 | 0 |
| 2016-10-18 | $14.47 | $14.47 | $14.47 | $14.47 | $12.98 | 700 |
| 2016-10-17 | $14.83 | $14.83 | $14.83 | $14.83 | $13.31 | 0 |
| 2016-10-14 | $14.83 | $14.83 | $14.83 | $14.83 | $13.31 | 1,000 |
| 2016-10-13 | $15.00 | $15.00 | $15.00 | $15.00 | $13.46 | 0 |
| 2016-10-12 | $15.00 | $15.00 | $15.00 | $15.00 | $13.46 | 0 |
| 2016-10-11 | $15.00 | $15.00 | $15.00 | $15.00 | $13.46 | 0 |
| 2016-10-10 | $15.00 | $15.00 | $15.00 | $15.00 | $13.46 | 105 |
| 2016-10-07 | $16.00 | $16.00 | $16.00 | $16.00 | $14.36 | 0 |
| 2016-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $14.36 | 0 |
| 2016-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $14.36 | 0 |
| 2016-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $14.36 | 60 |
| 2016-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $14.36 | 0 |
| 2016-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $14.36 | 351 |
| 2016-09-29 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 0 |
| 2016-09-28 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 0 |
| 2016-09-27 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 0 |
| 2016-09-26 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 110 |
| 2016-09-23 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 0 |
| 2016-09-22 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 0 |
| 2016-09-21 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 0 |
| 2016-09-20 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 0 |
| 2016-09-19 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 0 |
| 2016-09-16 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 2 |
| 2016-09-15 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 0 |
| 2016-09-14 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 9,700 |
| 2016-09-13 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 0 |
| 2016-09-12 | $15.83 | $15.83 | $15.83 | $15.83 | $14.20 | 300 |
| 2016-09-09 | $15.25 | $15.25 | $15.25 | $15.25 | $13.68 | 0 |
| 2016-09-08 | $15.25 | $15.25 | $15.25 | $15.25 | $13.68 | 0 |
| 2016-09-07 | $15.25 | $15.25 | $15.25 | $15.25 | $13.68 | 0 |
| 2016-09-06 | $15.25 | $15.25 | $15.25 | $15.25 | $13.68 | 0 |
| 2016-09-02 | $15.25 | $15.25 | $15.25 | $15.25 | $13.68 | 3,500 |
| 2016-09-01 | $15.25 | $15.25 | $15.25 | $15.25 | $13.68 | 10 |
| 2016-08-31 | $15.25 | $15.25 | $15.25 | $15.25 | $13.68 | 0 |
| 2016-08-30 | $15.25 | $15.25 | $15.25 | $15.25 | $13.68 | 1,463 |
| 2016-08-29 | $16.17 | $16.17 | $16.17 | $16.17 | $14.51 | 0 |
| 2016-08-26 | $16.17 | $16.17 | $16.17 | $16.17 | $14.51 | 700 |
| 2016-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $14.36 | 90 |
| 2016-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $14.36 | 1,200 |
| 2016-08-23 | $16.00 | $16.00 | $16.00 | $16.00 | $14.36 | 700 |
| 2016-08-22 | $15.28 | $15.28 | $15.28 | $15.28 | $13.71 | 0 |
| 2016-08-19 | $15.28 | $15.28 | $15.28 | $15.28 | $13.71 | 770 |
| 2016-08-18 | $15.73 | $15.73 | $15.73 | $15.73 | $14.11 | 0 |
| 2016-08-17 | $15.73 | $15.73 | $15.73 | $15.73 | $14.11 | 0 |
| 2016-08-16 | $15.73 | $15.73 | $15.73 | $15.73 | $14.11 | 1,000 |
| 2016-08-15 | $16.03 | $16.03 | $16.03 | $16.03 | $14.38 | 100 |
| 2016-08-12 | $16.18 | $16.18 | $16.18 | $16.18 | $14.52 | 500 |
| 2016-08-11 | $16.60 | $16.60 | $16.60 | $16.60 | $14.90 | 0 |
| 2016-08-10 | $16.60 | $16.60 | $16.60 | $16.60 | $14.90 | 0 |
| 2016-08-09 | $16.60 | $16.60 | $16.60 | $16.60 | $14.90 | 10,800 |
| 2016-08-08 | $17.07 | $17.07 | $17.07 | $17.07 | $15.32 | 2,500 |
| 2016-08-05 | $17.49 | $17.49 | $16.75 | $17.07 | $15.32 | 138,440 |
| 2016-08-04 | $17.73 | $17.86 | $17.41 | $17.42 | $15.63 | 189,842 |
| 2016-08-03 | $16.81 | $16.81 | $16.81 | $16.81 | $15.08 | 0 |
| 2016-08-02 | $16.81 | $16.81 | $16.81 | $16.81 | $15.08 | 0 |
| 2016-08-01 | $16.83 | $16.83 | $16.81 | $16.81 | $15.08 | 1,725 |
| 2016-07-29 | $16.29 | $16.29 | $16.29 | $16.29 | $14.62 | 715 |
| 2016-07-28 | $15.90 | $15.90 | $15.90 | $15.90 | $14.27 | 21,090 |
| 2016-07-27 | $15.79 | $18.50 | $15.79 | $18.50 | $16.60 | 10,560 |
| 2016-07-26 | $15.86 | $15.86 | $15.86 | $15.86 | $14.23 | 2,200 |
| 2016-07-25 | $15.99 | $15.99 | $15.99 | $15.99 | $14.35 | 39 |
| 2016-07-22 | $15.99 | $15.99 | $15.99 | $15.99 | $14.35 | 200 |
| 2016-07-21 | $15.97 | $15.97 | $15.97 | $15.97 | $14.33 | 20 |
| 2016-07-20 | $15.97 | $15.97 | $15.97 | $15.97 | $14.33 | 2,000 |
| 2016-07-19 | $15.97 | $15.97 | $15.97 | $15.97 | $14.33 | 400 |
| 2016-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $13.46 | 215 |
| 2016-07-15 | $15.56 | $15.56 | $15.56 | $15.56 | $13.96 | 0 |
| 2016-07-14 | $15.56 | $15.56 | $15.56 | $15.56 | $13.96 | 0 |
| 2016-07-13 | $15.56 | $15.56 | $15.56 | $15.56 | $13.96 | 0 |
| 2016-07-12 | $15.68 | $16.50 | $15.56 | $15.56 | $13.96 | 2,465 |
| 2016-07-11 | $16.28 | $16.28 | $16.28 | $16.28 | $14.61 | 0 |
| 2016-07-08 | $16.28 | $16.28 | $16.28 | $16.28 | $14.61 | 0 |
| 2016-07-07 | $16.28 | $16.28 | $16.28 | $16.28 | $14.61 | 115 |
| 2016-07-06 | $15.20 | $15.20 | $15.20 | $15.20 | $13.64 | 7,500 |
| 2016-07-05 | $15.97 | $15.97 | $15.97 | $15.97 | $14.33 | 25 |
| 2016-07-01 | $15.97 | $15.97 | $15.97 | $15.97 | $14.33 | 1,000 |
| 2016-06-30 | $16.32 | $16.32 | $16.32 | $16.32 | $14.64 | 0 |
| 2016-06-29 | $16.32 | $16.32 | $16.32 | $16.32 | $14.64 | 0 |
| 2016-06-28 | $16.32 | $16.32 | $16.32 | $16.32 | $14.64 | 126 |
| 2016-06-27 | $14.94 | $14.94 | $14.94 | $14.94 | $13.41 | 130 |
| 2016-06-24 | $15.90 | $15.90 | $15.90 | $15.90 | $14.27 | 0 |
| 2016-06-23 | $15.90 | $15.90 | $15.90 | $15.90 | $14.27 | 5 |
| 2016-06-22 | $15.90 | $15.90 | $15.90 | $15.90 | $14.27 | 24 |
| 2016-06-21 | $14.90 | $15.90 | $14.90 | $15.90 | $14.27 | 1,203 |
| 2016-06-20 | $14.95 | $14.95 | $14.95 | $14.95 | $13.41 | 50 |
| 2016-06-17 | $14.95 | $14.95 | $14.95 | $14.95 | $13.41 | 2,788 |
| 2016-06-16 | $14.79 | $14.79 | $14.79 | $14.79 | $13.27 | 0 |
| 2016-06-15 | $14.79 | $14.79 | $14.79 | $14.79 | $13.27 | 779 |
| 2016-06-14 | $14.16 | $14.16 | $14.16 | $14.16 | $12.71 | 0 |
| 2016-06-13 | $14.16 | $14.16 | $14.16 | $14.16 | $12.71 | 0 |
| 2016-06-10 | $14.16 | $14.16 | $14.16 | $14.16 | $12.71 | 300 |
| 2016-06-09 | $13.32 | $13.32 | $13.32 | $13.32 | $11.95 | 0 |
| 2016-06-08 | $13.32 | $13.32 | $13.32 | $13.32 | $11.95 | 0 |
| 2016-06-07 | $13.32 | $13.32 | $13.32 | $13.32 | $11.95 | 0 |
| 2016-06-06 | $13.32 | $13.32 | $13.32 | $13.32 | $11.95 | 0 |
| 2016-06-03 | $13.32 | $13.32 | $13.32 | $13.32 | $11.95 | 25 |
| 2016-06-02 | $13.32 | $13.32 | $13.32 | $13.32 | $11.95 | 0 |
| 2016-06-01 | $13.32 | $13.32 | $13.32 | $13.32 | $11.95 | 0 |
| 2016-05-31 | $13.32 | $13.32 | $13.32 | $13.32 | $11.95 | 720 |
| 2016-05-27 | $13.81 | $13.81 | $13.81 | $13.81 | $12.39 | 0 |
| 2016-05-26 | $13.81 | $13.81 | $13.81 | $13.81 | $12.39 | 553,162 |
| 2016-05-25 | $13.88 | $13.88 | $13.88 | $13.88 | $12.45 | 0 |
| 2016-05-24 | $13.88 | $13.88 | $13.88 | $13.88 | $12.45 | 4,692 |
| 2016-05-23 | $14.25 | $14.25 | $14.25 | $14.25 | $12.79 | 0 |
| 2016-05-20 | $14.25 | $14.25 | $14.25 | $14.25 | $12.79 | 0 |
| 2016-05-19 | $14.25 | $14.25 | $14.25 | $14.25 | $12.79 | 0 |
| 2016-05-18 | $14.25 | $14.25 | $14.25 | $14.25 | $12.79 | 0 |
| 2016-05-17 | $14.25 | $14.25 | $14.25 | $14.25 | $12.79 | 28 |
| 2016-05-16 | $14.25 | $14.25 | $14.25 | $14.25 | $12.79 | 0 |
| 2016-05-13 | $14.25 | $14.25 | $14.25 | $14.25 | $12.79 | 0 |
| 2016-05-12 | $14.25 | $14.25 | $14.25 | $14.25 | $12.79 | 0 |
| 2016-05-11 | $14.25 | $14.25 | $14.25 | $14.25 | $12.79 | 70 |
| 2016-05-10 | $14.25 | $14.25 | $14.25 | $14.25 | $12.79 | 500 |
| 2016-05-09 | $13.90 | $13.90 | $13.90 | $13.90 | $12.47 | 0 |
| 2016-05-06 | $13.90 | $13.90 | $13.90 | $13.90 | $12.47 | 300 |
| 2016-05-05 | $13.90 | $13.90 | $13.90 | $13.90 | $12.47 | 0 |
| 2016-05-04 | $13.90 | $13.90 | $13.90 | $13.90 | $12.47 | 100 |
| 2016-05-03 | $14.50 | $14.50 | $14.50 | $14.50 | $13.01 | 0 |
| 2016-05-02 | $14.50 | $14.50 | $14.50 | $14.50 | $13.01 | 0 |
| 2016-04-29 | $14.50 | $14.50 | $14.50 | $14.50 | $13.01 | 0 |
| 2016-04-28 | $14.50 | $14.50 | $14.50 | $14.50 | $13.01 | 0 |
| 2016-04-27 | $14.50 | $14.50 | $14.50 | $14.50 | $13.01 | 0 |
| 2016-04-26 | $14.50 | $14.50 | $14.50 | $14.50 | $13.01 | 7,200 |
| 2016-04-25 | $13.36 | $13.36 | $13.36 | $13.36 | $11.99 | 0 |
| 2016-04-22 | $13.36 | $13.36 | $13.36 | $13.36 | $11.99 | 0 |
| 2016-04-21 | $13.36 | $13.36 | $13.36 | $13.36 | $11.99 | 0 |
| 2016-04-20 | $13.36 | $13.36 | $13.36 | $13.36 | $11.99 | 0 |
| 2016-04-19 | $13.36 | $13.36 | $13.36 | $13.36 | $11.99 | 0 |
| 2016-04-18 | $13.36 | $13.36 | $13.36 | $13.36 | $11.99 | 280 |
| 2016-04-15 | $13.54 | $13.54 | $13.54 | $13.54 | $12.15 | 4,825 |
| 2016-04-14 | $13.54 | $13.54 | $13.54 | $13.54 | $12.15 | 2,050 |
| 2016-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $11.67 | 0 |
| 2016-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $11.67 | 0 |
| 2016-04-11 | $12.87 | $13.00 | $12.87 | $13.00 | $11.67 | 1,089 |
| 2016-04-08 | $13.40 | $13.40 | $13.40 | $13.40 | $12.02 | 200 |
| 2016-04-07 | $12.84 | $12.84 | $12.84 | $12.84 | $11.53 | 20,029 |
| 2016-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $11.67 | 4,600 |
| 2016-04-05 | $12.85 | $12.85 | $12.85 | $12.85 | $11.53 | 0 |
| 2016-04-04 | $12.85 | $12.85 | $12.85 | $12.85 | $11.53 | 0 |
| 2016-04-01 | $12.85 | $12.85 | $12.85 | $12.85 | $11.53 | 300 |
| 2016-03-31 | $13.19 | $13.19 | $13.19 | $13.19 | $11.84 | 0 |
| 2016-03-30 | $13.19 | $13.19 | $13.19 | $13.19 | $11.84 | 0 |
| 2016-03-29 | $13.19 | $13.19 | $13.19 | $13.19 | $11.84 | 1,100 |
| 2016-03-28 | $13.22 | $13.22 | $13.22 | $13.22 | $11.86 | 0 |
| 2016-03-24 | $13.22 | $13.22 | $13.22 | $13.22 | $11.86 | 20,000 |
| 2016-03-23 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 0 |
| 2016-03-22 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 0 |
| 2016-03-21 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 0 |
| 2016-03-18 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 0 |
| 2016-03-17 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 0 |
| 2016-03-16 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 7,200 |
| 2016-03-15 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 75 |
| 2016-03-14 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 0 |
| 2016-03-11 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 0 |
| 2016-03-10 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 0 |
| 2016-03-09 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 2,700 |
| 2016-03-08 | $14.44 | $14.44 | $14.44 | $14.44 | $12.96 | 137 |
| 2016-03-07 | $13.59 | $14.00 | $13.59 | $14.00 | $12.56 | 9,225 |
| 2016-03-04 | $14.39 | $14.39 | $14.39 | $14.39 | $12.91 | 400 |
| 2016-03-03 | $14.40 | $14.40 | $14.40 | $14.40 | $12.92 | 300 |
| 2016-03-02 | $14.57 | $14.57 | $14.57 | $14.57 | $13.07 | 0 |
| 2016-03-01 | $14.60 | $14.60 | $14.56 | $14.57 | $13.07 | 4,381 |
| 2016-02-29 | $14.79 | $14.92 | $14.46 | $14.46 | $12.98 | 1,687 |
| 2016-02-26 | $14.12 | $14.12 | $14.12 | $14.12 | $12.67 | 30,000 |
| 2016-02-25 | $14.12 | $14.12 | $14.12 | $14.12 | $12.67 | 0 |
| 2016-02-24 | $14.39 | $14.39 | $14.12 | $14.12 | $12.67 | 900 |
| 2016-02-23 | $14.53 | $14.53 | $14.48 | $14.48 | $12.99 | 700 |
| 2016-02-22 | $14.27 | $14.27 | $13.60 | $13.60 | $12.20 | 3,200 |
| 2016-02-19 | $13.57 | $13.57 | $13.56 | $13.56 | $12.17 | 312 |
| 2016-02-18 | $13.50 | $13.50 | $13.50 | $13.50 | $12.11 | 0 |
| 2016-02-17 | $13.50 | $13.50 | $13.50 | $13.50 | $12.11 | 80 |
| 2016-02-16 | $13.50 | $13.50 | $13.50 | $13.50 | $12.11 | 26 |
| 2016-02-12 | $13.75 | $13.79 | $13.50 | $13.50 | $12.11 | 828 |
| 2016-02-11 | $13.46 | $13.46 | $13.46 | $13.46 | $12.08 | 2 |
| 2016-02-10 | $13.46 | $13.46 | $13.46 | $13.46 | $12.08 | 0 |
| 2016-02-09 | $13.46 | $13.46 | $13.46 | $13.46 | $12.08 | 0 |
| 2016-02-08 | $13.46 | $13.46 | $13.46 | $13.46 | $12.08 | 1,630 |
| 2016-02-05 | $14.60 | $14.60 | $14.60 | $14.60 | $13.10 | 2,500 |
| 2016-02-04 | $14.60 | $14.60 | $14.60 | $14.60 | $13.10 | 0 |
| 2016-02-03 | $14.60 | $14.60 | $14.60 | $14.60 | $13.10 | 0 |
| 2016-02-02 | $14.60 | $14.60 | $14.60 | $14.60 | $13.10 | 0 |
| 2016-02-01 | $14.60 | $14.60 | $14.60 | $14.60 | $13.10 | 0 |
| 2016-01-29 | $13.97 | $14.60 | $13.97 | $14.60 | $13.10 | 327 |
| 2016-01-28 | $13.91 | $13.91 | $13.91 | $13.91 | $12.48 | 150 |
| 2016-01-27 | $13.25 | $13.25 | $13.25 | $13.25 | $11.89 | 810 |
| 2016-01-26 | $13.00 | $13.00 | $13.00 | $13.00 | $11.67 | 0 |
| 2016-01-25 | $13.00 | $13.00 | $13.00 | $13.00 | $11.67 | 0 |
| 2016-01-22 | $13.00 | $13.00 | $13.00 | $13.00 | $11.67 | 1,000 |
| 2016-01-21 | $13.27 | $13.27 | $13.27 | $13.27 | $11.91 | 0 |
| 2016-01-20 | $13.27 | $13.27 | $13.27 | $13.27 | $11.91 | 0 |
| 2016-01-19 | $12.85 | $13.27 | $12.85 | $13.27 | $11.91 | 1,000 |
| 2016-01-15 | $13.60 | $13.65 | $13.60 | $13.65 | $12.25 | 2,300 |
| 2016-01-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.56 | 1,646 |
| 2016-01-13 | $14.15 | $14.15 | $14.15 | $14.15 | $12.70 | 0 |
| 2016-01-12 | $14.15 | $14.15 | $14.15 | $14.15 | $12.70 | 0 |
| 2016-01-11 | $14.15 | $14.15 | $14.15 | $14.15 | $12.70 | 38 |
| 2016-01-08 | $14.15 | $14.15 | $14.15 | $14.15 | $12.70 | 0 |
| 2016-01-07 | $14.15 | $14.15 | $14.15 | $14.15 | $12.70 | 5 |
| 2016-01-06 | $14.15 | $14.15 | $14.15 | $14.15 | $12.70 | 0 |
| 2016-01-05 | $14.15 | $14.15 | $14.15 | $14.15 | $12.70 | 0 |
| 2016-01-04 | $14.15 | $14.15 | $14.15 | $14.15 | $12.70 | 42 |
| 2015-12-31 | $14.15 | $14.15 | $14.15 | $14.15 | $12.70 | 20 |
| 2015-12-30 | $13.85 | $14.24 | $13.85 | $14.15 | $12.70 | 5,000 |
| 2015-12-29 | $14.42 | $14.42 | $14.42 | $14.42 | $12.94 | 0 |
| 2015-12-28 | $14.42 | $14.42 | $14.42 | $14.42 | $12.94 | 0 |
| 2015-12-24 | $14.42 | $14.42 | $14.42 | $14.42 | $12.94 | 0 |
| 2015-12-23 | $14.42 | $14.42 | $14.42 | $14.42 | $12.94 | 0 |
| 2015-12-22 | $14.42 | $14.42 | $14.42 | $14.42 | $12.94 | 35 |
| 2015-12-21 | $14.42 | $14.42 | $14.42 | $14.42 | $12.94 | 0 |
| 2015-12-18 | $14.42 | $14.42 | $14.42 | $14.42 | $12.94 | 0 |
| 2015-12-17 | $14.42 | $14.42 | $14.42 | $14.42 | $12.94 | 6,300 |
| 2015-12-16 | $14.42 | $14.42 | $14.42 | $14.42 | $12.94 | 460 |
| 2015-12-15 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 0 |
| 2015-12-14 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 0 |
| 2015-12-11 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 0 |
| 2015-12-10 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 19 |
| 2015-12-09 | $13.80 | $13.80 | $13.80 | $13.80 | $12.38 | 280 |
| 2015-12-08 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 0 |
| 2015-12-07 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 20 |
| 2015-12-04 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 0 |
| 2015-12-03 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 0 |
| 2015-12-02 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 0 |
| 2015-12-01 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 0 |
| 2015-11-30 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 0 |
| 2015-11-27 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 0 |
| 2015-11-25 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 0 |
| 2015-11-24 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 0 |
| 2015-11-23 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 0 |
| 2015-11-20 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 25 |
| 2015-11-19 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 10,000 |
| 2015-11-18 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 90 |
| 2015-11-02 | $14.04 | $14.04 | $14.04 | $14.04 | $12.60 | 500 |
| 2015-10-30 | $13.90 | $13.90 | $13.90 | $13.90 | $12.47 | 0 |
| 2015-10-29 | $13.90 | $13.90 | $13.90 | $13.90 | $12.47 | 1,000 |
| 2015-10-28 | $13.73 | $13.73 | $13.73 | $13.73 | $12.32 | 2,012 |
| 2015-10-27 | $13.60 | $13.60 | $13.60 | $13.60 | $12.20 | 0 |
| 2015-10-26 | $13.60 | $13.60 | $13.60 | $13.60 | $12.20 | 5,440 |
| 2015-10-23 | $13.25 | $13.25 | $13.25 | $13.25 | $11.89 | 0 |
| 2015-10-22 | $13.25 | $13.25 | $13.25 | $13.25 | $11.89 | 0 |
| 2015-10-21 | $13.25 | $13.25 | $13.25 | $13.25 | $11.89 | 0 |
| 2015-10-20 | $13.25 | $13.25 | $13.25 | $13.25 | $11.89 | 0 |
| 2015-10-19 | $13.25 | $13.25 | $13.25 | $13.25 | $11.89 | 0 |
| 2015-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | $11.89 | 150 |
| 2015-10-15 | $13.11 | $13.11 | $13.11 | $13.11 | $11.76 | 3,000 |
| 2015-10-14 | $13.48 | $13.48 | $13.48 | $13.48 | $12.10 | 0 |
| 2015-10-13 | $13.48 | $13.48 | $13.48 | $13.48 | $12.10 | 0 |
| 2015-10-12 | $13.48 | $13.48 | $13.48 | $13.48 | $12.10 | 0 |
| 2015-10-09 | $13.48 | $13.48 | $13.48 | $13.48 | $12.10 | 1,000 |
| 2015-10-08 | $12.81 | $12.81 | $12.81 | $12.81 | $11.49 | 0 |
| 2015-10-07 | $12.81 | $12.81 | $12.81 | $12.81 | $11.49 | 0 |
| 2015-10-06 | $12.81 | $12.81 | $12.81 | $12.81 | $11.49 | 200 |
| 2015-10-05 | $12.69 | $12.69 | $12.69 | $12.69 | $11.39 | 0 |
| 2015-10-02 | $12.69 | $12.69 | $12.69 | $12.69 | $11.39 | 0 |
| 2015-10-01 | $12.69 | $12.69 | $12.69 | $12.69 | $11.39 | 5,000 |
| 2015-09-30 | $12.50 | $12.96 | $12.50 | $12.96 | $11.63 | 0 |
| 2015-09-29 | $12.50 | $12.96 | $12.50 | $12.96 | $11.63 | 1,200 |
| 2015-09-28 | $12.93 | $12.93 | $12.93 | $12.93 | $11.60 | 321 |
| 2015-09-25 | $13.23 | $13.23 | $13.23 | $13.23 | $11.74 | 150 |
| 2015-09-24 | $12.85 | $12.85 | $12.85 | $12.85 | $11.41 | 100 |
| 2015-09-23 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2015-09-22 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2015-09-21 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2015-09-18 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 0 |
| 2015-09-17 | $13.40 | $13.40 | $13.40 | $13.40 | $11.90 | 200 |
| 2015-09-16 | $14.98 | $14.98 | $14.98 | $14.98 | $13.30 | 0 |
| 2015-09-15 | $14.98 | $14.98 | $14.98 | $14.98 | $13.30 | 0 |
| 2015-09-14 | $14.98 | $14.98 | $14.98 | $14.98 | $13.30 | 0 |
| 2015-09-11 | $14.98 | $14.98 | $14.98 | $14.98 | $13.30 | 0 |
| 2015-09-10 | $14.98 | $14.98 | $14.98 | $14.98 | $13.30 | 0 |
| 2015-09-09 | $14.98 | $14.98 | $14.98 | $14.98 | $13.30 | 150 |
| 2015-09-08 | $13.73 | $13.73 | $12.96 | $12.96 | $11.50 | 1,100 |
| 2015-09-04 | $13.75 | $15.27 | $13.75 | $15.27 | $13.56 | 0 |
| 2015-09-03 | $13.75 | $15.27 | $13.75 | $15.27 | $13.56 | 0 |
| 2015-09-02 | $13.75 | $15.27 | $13.75 | $15.27 | $13.56 | 0 |
Astellas Pharma Inc (ALPMF) News Headlines
Recent Astellas Pharma Inc (ALPMF) News
Similar Companies to Astellas Pharma Inc (ALPMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |