Astellas Pharma Inc (ALPMF) Exchange: PINK

  1. Overview
  2. Astellas Pharma Inc (ALPMF)

Data as of Oct. 3, 2025

$11.90 ($0.00) 0.00%

Astellas Pharma Inc - Daily Information
Click for more stock information on Astellas Pharma Inc.
Daily Information Data
Date Oct. 3, 2025
Open $11.90
Previous Close $11.90
High $11.90
Low $11.90
Adjusted Open $11.90
Previous Adjusted Close $11.90
Adjusted High $11.90
Adjusted Low $11.90

About Astellas Pharma Inc (ALPMF)

No Description Available

Invest in Astellas Pharma Inc (ALPMF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Astellas Pharma Inc (ALPMF)

Date Open High Low Close Adj.Close Volume
2025-09-12 $11.90 $11.90 $11.90 $11.90 $11.90 0
2025-09-11 $11.90 $11.90 $11.90 $11.90 $11.90 0
2025-09-10 $11.90 $11.90 $11.90 $11.90 $11.90 0
2025-09-09 $11.90 $11.90 $11.90 $11.90 $11.90 0
2025-09-08 $11.90 $11.90 $11.90 $11.90 $11.90 11,052
2025-09-05 $11.50 $11.60 $11.50 $11.60 $11.60 700
2025-09-04 $11.48 $11.48 $11.48 $11.48 $11.48 25
2025-09-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-09-02 $11.48 $11.48 $11.48 $11.48 $11.48 3
2025-08-29 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-08-28 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-08-27 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-08-26 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-08-25 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-08-22 $11.48 $11.48 $11.48 $11.48 $11.48 100,000
2025-08-21 $11.48 $11.48 $11.48 $11.48 $11.48 100,000
2025-08-20 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-08-19 $11.48 $11.48 $11.48 $11.48 $11.48 1,071
2025-08-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-08-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-08-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-08-13 $11.10 $11.10 $11.10 $11.10 $11.10 100,000
2025-08-12 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-08-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-08-08 $11.10 $11.10 $11.10 $11.10 $11.10 1,072
2025-08-07 $10.70 $10.70 $10.70 $10.70 $10.70 4,000
2025-08-06 $10.70 $10.70 $10.70 $10.70 $10.70 1,850
2025-08-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-08-04 $10.46 $10.46 $10.46 $10.46 $10.46 50
2025-08-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-07-31 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-07-30 $10.46 $10.46 $10.46 $10.46 $10.46 260
2025-07-29 $9.54 $9.54 $9.54 $9.54 $9.54 27,010
2025-07-28 $9.54 $9.54 $9.54 $9.54 $9.54 1,420
2025-07-25 $9.34 $9.34 $9.34 $9.34 $9.34 0
2025-07-24 $9.34 $9.34 $9.34 $9.34 $9.34 4
2025-07-23 $9.34 $9.34 $9.34 $9.34 $9.34 0
2025-07-22 $9.34 $9.34 $9.34 $9.34 $9.34 130,000
2025-07-21 $9.34 $9.34 $9.34 $9.34 $9.34 0
2025-07-18 $9.34 $9.34 $9.34 $9.34 $9.34 7,840
2025-07-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2025-07-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2025-07-15 $9.75 $9.75 $9.75 $9.75 $9.75 16,816
2025-07-14 $9.46 $9.46 $9.46 $9.46 $9.46 19,000
2025-07-11 $9.46 $9.46 $9.46 $9.46 $9.46 0
2025-07-10 $9.46 $9.46 $9.46 $9.46 $9.46 10
2025-07-09 $9.46 $9.46 $9.46 $9.46 $9.46 800
2025-07-08 $9.37 $9.37 $9.37 $9.37 $9.37 700
2025-07-07 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-07-03 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-07-02 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-07-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-06-30 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-06-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-06-26 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-06-25 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-06-24 $9.61 $9.61 $9.61 $9.61 $9.61 4,100
2025-06-23 $10.10 $10.10 $10.10 $10.10 $10.10 1
2025-06-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-06-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-06-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-06-16 $10.10 $10.10 $10.10 $10.10 $10.10 1
2025-06-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-06-12 $10.10 $10.10 $10.10 $10.10 $10.10 19,000
2025-06-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-06-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-06-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-06-06 $10.10 $10.10 $10.10 $10.10 $10.10 800
2025-06-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-06-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-06-03 $10.10 $10.10 $10.10 $10.10 $10.10 100
2025-06-02 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-05-30 $9.36 $9.36 $9.36 $9.36 $9.36 1
2025-05-29 $9.36 $9.36 $9.36 $9.36 $9.36 100
2025-05-28 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-05-27 $9.75 $9.75 $9.61 $9.61 $9.61 2,075
2025-05-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-05-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-05-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-05-20 $9.55 $9.55 $9.55 $9.55 $9.55 2,200
2025-05-19 $9.67 $9.67 $9.55 $9.55 $9.55 3,448
2025-05-16 $9.70 $9.70 $9.70 $9.70 $9.70 300
2025-05-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-05-14 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-05-13 $9.70 $9.70 $9.70 $9.70 $9.70 598
2025-05-12 $9.19 $9.19 $9.19 $9.19 $9.19 38,587
2025-05-09 $9.62 $9.62 $9.62 $9.62 $9.62 149
2025-05-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2025-05-07 $10.44 $10.44 $10.44 $10.44 $10.44 150
2025-05-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2025-05-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2025-05-02 $10.12 $10.12 $10.12 $10.12 $10.12 44
2025-05-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2025-04-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2025-04-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2025-04-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2025-04-25 $10.12 $10.12 $10.12 $10.12 $10.12 200
2025-04-24 $8.87 $8.87 $8.87 $8.87 $8.87 21,800
2025-04-23 $8.87 $8.87 $8.87 $8.87 $8.87 15,500
2025-04-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2025-04-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2025-04-17 $8.87 $8.87 $8.87 $8.87 $8.87 3,100
2025-04-16 $9.08 $9.08 $9.08 $9.08 $9.08 0
2025-04-15 $9.08 $9.08 $9.08 $9.08 $9.08 0
2025-04-14 $8.99 $9.08 $8.99 $9.08 $9.08 2,300
2025-04-11 $8.41 $8.76 $8.41 $8.76 $8.76 45,864
2025-04-10 $8.99 $8.99 $8.99 $8.99 $8.99 100
2025-04-09 $8.96 $9.00 $8.96 $9.00 $9.00 5,107
2025-04-08 $9.00 $9.00 $9.00 $9.00 $9.00 11,300
2025-04-07 $8.75 $9.00 $8.75 $9.00 $9.00 483
2025-04-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-04-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-04-02 $9.45 $9.45 $9.45 $9.45 $9.45 1,000
2025-04-01 $10.17 $10.17 $9.85 $9.85 $9.85 406
2025-03-31 $9.80 $9.80 $9.75 $9.75 $9.75 3,059
2025-03-28 $10.00 $10.00 $10.00 $10.00 $9.75 13,400
2025-03-27 $10.00 $10.00 $10.00 $10.00 $9.75 62
2025-03-26 $10.00 $10.00 $10.00 $10.00 $9.75 0
2025-03-25 $10.00 $10.00 $10.00 $10.00 $9.75 0
2025-03-24 $10.00 $10.00 $10.00 $10.00 $9.75 900
2025-03-21 $9.70 $9.70 $9.70 $9.70 $9.70 200
2025-03-20 $10.00 $10.00 $10.00 $10.00 $10.00 100
2025-03-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2025-03-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2025-03-17 $10.07 $10.07 $10.07 $10.07 $10.07 2,003
2025-03-14 $9.90 $9.90 $9.90 $9.90 $9.90 14,835
2025-03-13 $10.04 $10.04 $9.90 $9.90 $9.90 1,700
2025-03-12 $10.04 $10.04 $10.04 $10.04 $10.04 1,700
2025-03-11 $10.04 $10.04 $10.04 $10.04 $10.04 15
2025-03-10 $10.04 $10.04 $10.04 $10.04 $10.04 50
2025-03-07 $10.04 $10.04 $10.04 $10.04 $10.04 5,600
2025-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-03-05 $10.00 $10.00 $10.00 $10.00 $10.00 2,660
2025-03-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-03-03 $10.00 $10.00 $10.00 $10.00 $10.00 16,685
2025-02-28 $10.00 $10.00 $10.00 $10.00 $10.00 11,000
2025-02-27 $10.00 $10.00 $10.00 $10.00 $10.00 1,300
2025-02-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-02-25 $9.70 $9.70 $9.70 $9.70 $9.70 1,403
2025-02-24 $9.70 $9.70 $9.70 $9.70 $9.70 39
2025-02-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-02-20 $9.70 $9.70 $9.70 $9.70 $9.70 102
2025-02-19 $9.50 $9.50 $9.50 $9.50 $9.50 300
2025-02-18 $9.50 $9.50 $9.50 $9.50 $9.50 50
2025-02-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2025-02-13 $9.50 $9.50 $9.50 $9.50 $9.50 7,100
2025-02-12 $9.50 $9.50 $9.50 $9.50 $9.50 100
2025-02-11 $9.59 $9.59 $9.59 $9.59 $9.59 6,500
2025-02-10 $9.38 $9.38 $9.38 $9.38 $9.38 92
2025-02-07 $9.38 $9.38 $9.38 $9.38 $9.38 23,900
2025-02-06 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-02-05 $9.38 $9.38 $9.38 $9.38 $9.38 5,925
2025-02-04 $9.38 $9.38 $9.38 $9.38 $9.38 1,322
2025-02-03 $9.38 $9.38 $9.38 $9.38 $9.38 6,969
2025-01-31 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-01-30 $9.38 $9.38 $9.38 $9.38 $9.38 850
2025-01-29 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-01-28 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-01-27 $9.38 $9.38 $9.38 $9.38 $9.38 115
2025-01-24 $9.19 $9.19 $9.19 $9.19 $9.19 200
2025-01-23 $9.19 $9.19 $9.19 $9.19 $9.19 37,400
2025-01-22 $9.19 $9.19 $9.19 $9.19 $9.19 18,425
2025-01-21 $9.15 $9.15 $9.15 $9.15 $9.15 79,200
2025-01-17 $9.62 $9.62 $9.15 $9.15 $9.15 2,000
2025-01-16 $9.42 $9.42 $9.42 $9.42 $9.42 0
2025-01-15 $9.42 $9.42 $9.42 $9.42 $9.42 42,500
2025-01-14 $9.42 $9.42 $9.42 $9.42 $9.42 0
2025-01-13 $9.89 $9.89 $9.42 $9.42 $9.42 919
2025-01-10 $9.55 $9.60 $9.55 $9.60 $9.60 26,006
2025-01-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-01-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-01-06 $9.80 $9.80 $9.80 $9.80 $9.80 1,773
2025-01-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2025-01-02 $9.87 $9.87 $9.87 $9.87 $9.87 500
2024-12-31 $9.86 $9.86 $9.86 $9.86 $9.86 500
2024-12-30 $10.14 $10.14 $10.14 $10.14 $10.14 1,800
2024-12-27 $10.14 $10.14 $10.14 $10.14 $10.14 400
2024-12-26 $10.14 $10.14 $10.14 $10.14 $10.14 447
2024-12-24 $10.27 $10.27 $10.27 $10.27 $10.27 8,660
2024-12-23 $10.27 $10.27 $10.27 $10.27 $10.27 11,700
2024-12-20 $10.27 $10.27 $10.27 $10.27 $10.27 115
2024-12-19 $9.55 $9.55 $9.55 $9.55 $9.55 7,922
2024-12-18 $10.00 $10.04 $9.55 $9.55 $9.55 2,010
2024-12-17 $10.00 $10.00 $10.00 $10.00 $10.00 720
2024-12-16 $10.44 $10.44 $10.00 $10.00 $10.00 495
2024-12-13 $10.50 $10.50 $10.50 $10.50 $10.50 210
2024-12-12 $10.37 $10.37 $10.37 $10.37 $10.37 3,616
2024-12-11 $10.37 $10.37 $10.37 $10.37 $10.37 912
2024-12-10 $10.14 $10.38 $10.14 $10.37 $10.37 24,636
2024-12-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-12-06 $10.25 $10.25 $10.25 $10.25 $10.25 200
2024-12-05 $10.58 $10.58 $10.58 $10.58 $10.58 1,834
2024-12-04 $11.26 $11.26 $11.26 $11.26 $11.26 0
2024-12-03 $11.26 $11.26 $11.26 $11.26 $11.26 100
2024-12-02 $11.26 $11.26 $11.26 $11.26 $11.26 100
2024-11-29 $11.26 $11.26 $11.26 $11.26 $11.26 29,585
2024-11-27 $10.60 $10.60 $10.60 $10.60 $10.60 7,700
2024-11-26 $10.60 $10.60 $10.60 $10.60 $10.60 13
2024-11-25 $9.71 $10.60 $9.55 $10.60 $10.60 2,534
2024-11-22 $9.68 $9.68 $9.68 $9.68 $9.68 7,200
2024-11-21 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-11-20 $9.68 $9.68 $9.68 $9.68 $9.68 11,250
2024-11-19 $9.75 $9.75 $9.75 $9.75 $9.75 4,665
2024-11-18 $9.75 $9.75 $9.75 $9.75 $9.75 160
2024-11-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-11-14 $11.10 $11.10 $11.10 $11.10 $11.10 46
2024-11-13 $11.10 $11.10 $11.10 $11.10 $11.10 7,700
2024-11-12 $11.10 $11.10 $11.10 $11.10 $11.10 5,466
2024-11-11 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-11-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-11-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-11-06 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-11-05 $11.13 $11.13 $11.13 $11.13 $11.13 6,301
2024-11-04 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-11-01 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-10-31 $10.88 $11.13 $10.88 $11.13 $11.13 1,300
2024-10-30 $12.00 $12.00 $12.00 $12.00 $12.00 675
2024-10-29 $11.05 $11.05 $11.05 $11.05 $11.05 0
2024-10-28 $11.05 $11.05 $11.05 $11.05 $11.05 125
2024-10-25 $12.00 $12.00 $12.00 $12.00 $12.00 4,120
2024-10-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-10-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-10-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-10-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-10-18 $12.00 $12.00 $12.00 $12.00 $12.00 20
2024-10-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-10-16 $12.00 $12.00 $12.00 $12.00 $12.00 2,000
2024-10-15 $12.00 $12.00 $12.00 $12.00 $12.00 1
2024-10-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-10-11 $12.00 $12.00 $12.00 $12.00 $12.00 100
2024-10-10 $11.80 $11.80 $11.80 $11.80 $11.80 200
2024-10-09 $11.35 $11.35 $11.35 $11.35 $11.35 4,054
2024-10-08 $11.34 $11.34 $11.34 $11.34 $11.34 4,070
2024-10-07 $11.82 $11.82 $11.82 $11.82 $11.82 8,214
2024-10-04 $11.18 $11.18 $11.18 $11.18 $11.18 179
2024-10-03 $10.95 $10.95 $10.95 $10.95 $10.95 145
2024-10-02 $10.89 $10.89 $10.89 $10.89 $10.89 0
2024-10-01 $10.89 $10.89 $10.89 $10.89 $10.89 179
2024-09-30 $11.20 $11.20 $11.20 $11.20 $11.20 169
2024-09-27 $11.99 $11.99 $11.99 $11.99 $11.99 0
2024-09-26 $11.99 $11.99 $11.99 $11.99 $11.74 14,957
2024-09-25 $11.18 $11.97 $11.18 $11.97 $11.71 1,958
2024-09-24 $11.66 $11.66 $11.66 $11.66 $11.42 0
2024-09-23 $11.66 $11.66 $11.66 $11.66 $11.42 0
2024-09-20 $11.66 $11.66 $11.66 $11.66 $11.42 4,200
2024-09-19 $11.66 $11.66 $11.66 $11.66 $11.42 0
2024-09-18 $11.66 $11.66 $11.66 $11.66 $11.42 60,000
2024-09-17 $11.66 $11.66 $11.66 $11.66 $11.42 0
2024-09-16 $11.66 $11.66 $11.66 $11.66 $11.42 0
2024-09-13 $11.66 $11.66 $11.66 $11.66 $11.42 0
2024-09-12 $11.66 $11.66 $11.66 $11.66 $11.42 0
2024-09-11 $12.28 $12.28 $11.66 $11.66 $11.42 2,000
2024-09-10 $12.70 $12.70 $12.70 $12.70 $12.43 268
2024-09-09 $12.74 $12.74 $12.74 $12.74 $12.47 868
2024-09-06 $12.21 $12.21 $12.21 $12.21 $12.21 0
2024-09-05 $12.21 $12.21 $12.21 $12.21 $12.21 583
2024-09-04 $12.21 $12.21 $12.21 $12.21 $12.21 0
2024-09-03 $12.21 $12.21 $12.21 $12.21 $12.21 0
2024-08-30 $12.21 $12.21 $12.21 $12.21 $12.21 1
2024-08-29 $12.21 $12.21 $12.21 $12.21 $12.21 138
2024-08-28 $12.21 $12.21 $12.21 $12.21 $12.21 500
2024-08-27 $12.15 $12.15 $12.15 $12.15 $12.15 500
2024-08-26 $12.18 $12.18 $12.18 $12.18 $12.18 50
2024-08-23 $12.18 $12.18 $12.18 $12.18 $12.18 451
2024-08-22 $10.90 $10.90 $10.90 $10.90 $10.90 627
2024-08-21 $10.90 $10.90 $10.90 $10.90 $10.90 1,960
2024-08-20 $10.60 $10.60 $10.60 $10.60 $10.60 1,374
2024-08-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-08-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-08-15 $10.45 $10.45 $10.45 $10.45 $10.45 5,100
2024-08-14 $10.45 $10.45 $10.45 $10.45 $10.45 859
2024-08-13 $10.35 $10.35 $10.35 $10.35 $10.35 525
2024-08-12 $11.00 $11.10 $11.00 $11.10 $11.10 13,763
2024-08-09 $11.10 $11.10 $10.25 $10.78 $10.78 14,643
2024-08-08 $10.80 $10.80 $10.80 $10.80 $10.80 324
2024-08-07 $11.36 $11.36 $11.36 $11.36 $11.36 1,841
2024-08-06 $11.54 $11.54 $10.30 $10.30 $10.30 400
2024-08-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2024-08-02 $10.80 $10.80 $10.80 $10.80 $10.80 700
2024-08-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-31 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-30 $10.55 $10.55 $10.55 $10.55 $10.55 6
2024-07-29 $10.55 $10.55 $10.55 $10.55 $10.55 2,683
2024-07-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-24 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-22 $10.55 $10.55 $10.55 $10.55 $10.55 1,000
2024-07-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-18 $10.55 $10.55 $10.55 $10.55 $10.55 975
2024-07-17 $10.55 $10.55 $10.55 $10.55 $10.55 1,000
2024-07-16 $10.30 $10.30 $10.30 $10.30 $10.30 300
2024-07-15 $10.49 $10.49 $10.40 $10.40 $10.40 311
2024-07-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-07-11 $10.30 $10.30 $10.29 $10.29 $10.29 26,580
2024-07-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2024-07-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2024-07-08 $9.99 $9.99 $9.99 $9.99 $9.99 5,702
2024-07-05 $9.26 $9.26 $9.26 $9.26 $9.26 3,500
2024-07-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-07-02 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-07-01 $9.79 $9.79 $9.79 $9.79 $9.79 100
2024-06-28 $9.43 $9.43 $9.43 $9.43 $9.43 376
2024-06-27 $9.35 $9.35 $9.35 $9.35 $9.35 10,511
2024-06-26 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-06-25 $9.35 $9.35 $9.35 $9.35 $9.35 1,400
2024-06-24 $9.35 $9.35 $9.35 $9.35 $9.35 315
2024-06-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-06-20 $9.80 $9.80 $9.25 $9.35 $9.35 2,400
2024-06-18 $9.50 $9.50 $9.50 $9.50 $9.50 1,200
2024-06-17 $9.56 $9.56 $9.56 $9.56 $9.56 0
2024-06-14 $9.56 $9.56 $9.56 $9.56 $9.56 11,600
2024-06-13 $9.56 $9.56 $9.56 $9.56 $9.56 40,210
2024-06-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-06-11 $9.70 $9.70 $9.70 $9.70 $9.70 2,975
2024-06-10 $9.62 $9.62 $9.62 $9.62 $9.62 68
2024-06-07 $9.62 $9.62 $9.62 $9.62 $9.62 700
2024-06-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-06-05 $9.77 $9.77 $9.77 $9.77 $9.77 7,414
2024-06-04 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-06-03 $9.77 $9.77 $9.77 $9.77 $9.77 27,100
2024-05-31 $9.77 $9.77 $9.77 $9.77 $9.77 6,950
2024-05-30 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-05-29 $9.77 $9.77 $9.77 $9.77 $9.77 1,000
2024-05-28 $10.11 $10.11 $10.11 $10.11 $10.11 104
2024-05-24 $9.67 $9.67 $9.67 $9.67 $9.67 25,000
2024-05-23 $9.67 $9.67 $9.67 $9.67 $9.67 100
2024-05-22 $10.02 $10.02 $10.02 $10.02 $10.02 1,600
2024-05-21 $9.92 $9.92 $9.92 $9.92 $9.92 9,904
2024-05-20 $10.00 $10.00 $10.00 $10.00 $10.00 400
2024-05-17 $9.56 $9.56 $9.56 $9.56 $9.56 250
2024-05-16 $10.02 $10.02 $10.02 $10.02 $10.02 6,000
2024-05-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-05-14 $9.50 $10.02 $9.50 $10.02 $10.02 1,726
2024-05-13 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-05-10 $9.54 $9.54 $9.54 $9.54 $9.54 8,050
2024-05-09 $10.04 $10.04 $10.04 $10.04 $10.04 43
2024-05-08 $10.04 $10.04 $10.04 $10.04 $10.04 12,687
2024-05-07 $9.52 $9.52 $9.52 $9.52 $9.52 4,600
2024-05-06 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-05-03 $9.52 $9.52 $9.52 $9.52 $9.52 12,000
2024-05-02 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-05-01 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-04-30 $9.52 $9.52 $9.52 $9.52 $9.52 12,000
2024-04-29 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-04-26 $9.52 $9.52 $9.52 $9.52 $9.52 253
2024-04-25 $9.60 $9.84 $9.60 $9.84 $9.84 22,820
2024-04-24 $9.50 $9.50 $9.50 $9.50 $9.50 20,800
2024-04-23 $9.50 $9.50 $9.50 $9.50 $9.50 1,215
2024-04-22 $9.75 $9.75 $9.75 $9.75 $9.75 52
2024-04-19 $9.75 $9.75 $9.75 $9.75 $9.75 200
2024-04-18 $9.17 $9.17 $9.17 $9.17 $9.17 15,540
2024-04-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-04-16 $9.13 $9.59 $9.13 $9.59 $9.59 2,166
2024-04-15 $9.48 $9.48 $9.48 $9.48 $9.48 22
2024-04-12 $9.59 $9.59 $9.48 $9.48 $9.48 1,720
2024-04-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-04-10 $10.35 $10.35 $10.35 $10.35 $10.35 150
2024-04-09 $11.17 $11.17 $11.17 $11.17 $11.17 2,435
2024-04-08 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-05 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-04 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-03 $11.17 $11.17 $11.17 $11.17 $11.17 1,000
2024-04-02 $11.17 $11.17 $11.17 $11.17 $11.17 5,000
2024-04-01 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-28 $11.17 $11.17 $11.17 $11.17 $11.17 5,000
2024-03-27 $10.83 $11.17 $10.83 $11.17 $10.94 900
2024-03-26 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-03-25 $10.53 $10.53 $10.53 $10.53 $10.53 324
2024-03-22 $11.03 $11.03 $11.03 $11.03 $11.03 2,205
2024-03-21 $11.09 $11.09 $11.09 $11.09 $11.09 50
2024-03-20 $11.09 $11.09 $11.09 $11.09 $11.09 90
2024-03-19 $11.26 $11.26 $10.58 $11.09 $11.09 4,544
2024-03-18 $11.31 $11.31 $11.31 $11.31 $11.31 925
2024-03-15 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-03-14 $10.74 $10.74 $10.74 $10.74 $10.74 0
2024-03-13 $11.00 $11.00 $11.00 $11.00 $11.00 2,332
2024-03-12 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2024-03-11 $11.00 $11.00 $11.00 $11.00 $11.00 1,000
2024-03-08 $11.33 $11.33 $11.00 $11.00 $11.00 14,800
2024-03-07 $10.85 $10.85 $10.85 $10.85 $10.85 400
2024-03-06 $11.00 $11.00 $11.00 $11.00 $11.00 200
2024-03-05 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-03-04 $11.62 $11.62 $11.62 $11.62 $11.62 300
2024-03-01 $11.09 $11.09 $11.09 $11.09 $11.09 500
2024-02-29 $11.04 $11.04 $11.04 $11.04 $11.04 5,500
2024-02-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-02-27 $11.04 $11.04 $11.04 $11.04 $11.04 5,500
2024-02-26 $11.04 $11.04 $11.04 $11.04 $11.04 81
2024-02-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-02-22 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-02-21 $11.04 $11.04 $11.04 $11.04 $11.04 0
2024-02-20 $11.04 $11.04 $11.04 $11.04 $11.04 1,833
2024-02-16 $10.62 $10.62 $10.62 $10.62 $10.62 800
2024-02-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-02-14 $10.62 $10.62 $10.62 $10.62 $10.62 100
2024-02-13 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-02-12 $11.27 $11.27 $11.27 $11.27 $11.27 0
2024-02-09 $10.85 $11.27 $10.85 $11.27 $11.27 16,346
2024-02-08 $10.95 $10.95 $10.95 $10.95 $10.95 2
2024-02-07 $10.95 $10.95 $10.95 $10.95 $10.95 250
2024-02-06 $11.12 $11.12 $11.12 $11.12 $11.12 2,713
2024-02-05 $12.00 $12.00 $10.98 $11.10 $11.10 2,100
2024-02-02 $11.58 $11.58 $11.58 $11.58 $11.58 216
2024-02-01 $12.05 $12.05 $12.05 $12.05 $12.05 1,010
2024-01-31 $12.05 $12.05 $12.05 $12.05 $12.05 224
2024-01-30 $11.55 $11.55 $11.55 $11.55 $11.55 200
2024-01-29 $11.40 $11.40 $11.35 $11.35 $11.35 4,115
2024-01-26 $11.30 $11.40 $11.30 $11.40 $11.40 300
2024-01-25 $12.07 $12.07 $12.07 $12.07 $12.07 3,125
2024-01-24 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-01-23 $12.07 $12.07 $12.07 $12.07 $12.07 100
2024-01-22 $12.04 $12.04 $12.04 $12.04 $12.04 0
2024-01-19 $12.04 $12.04 $12.04 $12.04 $12.04 1,746
2024-01-18 $11.72 $11.72 $11.72 $11.72 $11.72 6,400
2024-01-17 $11.19 $11.72 $11.19 $11.72 $11.72 2,176
2024-01-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-01-12 $12.10 $12.10 $12.10 $12.10 $12.10 38,370
2024-01-11 $11.97 $11.97 $11.97 $11.97 $11.97 400
2024-01-10 $11.90 $11.90 $11.90 $11.90 $11.90 2,200
2024-01-09 $12.38 $12.38 $11.90 $11.90 $11.90 3,505
2024-01-08 $12.35 $12.48 $12.35 $12.36 $12.36 12,299
2024-01-05 $12.52 $12.52 $12.46 $12.46 $12.46 8,077
2024-01-04 $11.95 $12.30 $11.95 $12.30 $12.30 700
2024-01-03 $11.95 $11.95 $11.95 $11.95 $11.95 150
2024-01-02 $11.99 $11.99 $11.99 $11.99 $11.99 0
2023-12-29 $11.99 $11.99 $11.99 $11.99 $11.99 4,445
2023-12-28 $11.37 $12.00 $11.37 $12.00 $12.00 50,609
2023-12-27 $11.69 $11.85 $11.69 $11.80 $11.80 1,775
2023-12-26 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-12-22 $11.80 $11.80 $11.80 $11.80 $11.80 1,775
2023-12-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-12-20 $11.25 $11.25 $11.25 $11.25 $11.25 150
2023-12-19 $11.70 $11.70 $11.44 $11.44 $11.44 2,066
2023-12-18 $11.50 $11.50 $11.42 $11.42 $11.42 1,150
2023-12-15 $11.55 $11.68 $11.50 $11.50 $11.50 25,742
2023-12-14 $11.61 $11.61 $11.61 $11.61 $11.61 14,653
2023-12-13 $11.90 $11.90 $11.90 $11.90 $11.90 144
2023-12-12 $11.90 $11.90 $11.90 $11.90 $11.90 7,900
2023-12-11 $11.95 $11.95 $11.95 $11.95 $11.95 8,000
2023-12-08 $12.00 $12.08 $12.00 $12.08 $12.08 15,600
2023-12-07 $12.35 $12.35 $12.35 $12.35 $12.35 1,000
2023-12-06 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-12-05 $11.81 $11.81 $11.81 $11.81 $11.81 1,060
2023-12-04 $11.86 $11.86 $11.78 $11.78 $11.78 12,835
2023-12-01 $12.23 $12.23 $12.23 $12.23 $12.23 100
2023-11-30 $11.77 $11.77 $11.77 $11.77 $11.77 1,000
2023-11-29 $11.77 $11.77 $11.77 $11.77 $11.77 68,600
2023-11-28 $11.80 $11.80 $11.80 $11.80 $11.80 10
2023-11-27 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-11-24 $12.18 $12.18 $11.80 $11.80 $11.80 1,300
2023-11-22 $11.56 $11.56 $11.56 $11.56 $11.56 380
2023-11-21 $12.30 $12.30 $12.30 $12.30 $12.30 0
2023-11-20 $12.06 $12.30 $12.06 $12.30 $12.30 116,020
2023-11-17 $11.60 $11.60 $11.60 $11.60 $11.60 1,000
2023-11-16 $11.60 $11.60 $11.60 $11.60 $11.60 155
2023-11-15 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-11-14 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-11-13 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-11-10 $11.65 $11.65 $11.65 $11.65 $11.65 4,500
2023-11-09 $11.65 $11.86 $11.65 $11.65 $11.65 1,100
2023-11-08 $11.81 $11.81 $11.81 $11.81 $11.81 2,096
2023-11-07 $11.90 $11.90 $11.90 $11.90 $11.90 5,121
2023-11-06 $11.98 $11.98 $11.98 $11.98 $11.98 2,204
2023-11-03 $12.24 $12.24 $12.24 $12.24 $12.24 0
2023-11-02 $12.24 $12.24 $12.24 $12.24 $12.24 35
2023-11-01 $12.84 $12.84 $12.84 $12.84 $12.84 150
2023-10-31 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-10-30 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-10-27 $12.84 $12.84 $12.84 $12.84 $12.84 150
2023-10-26 $12.86 $12.86 $12.86 $12.86 $12.86 36
2023-10-25 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-10-24 $12.86 $12.86 $12.86 $12.86 $12.86 36
2023-10-23 $12.86 $12.86 $12.86 $12.86 $12.86 103
2023-10-20 $12.45 $12.45 $12.45 $12.45 $12.45 500
2023-10-19 $13.03 $13.03 $13.03 $13.03 $13.03 7,132
2023-10-18 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-17 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-10-16 $13.03 $13.03 $13.03 $13.03 $13.03 358
2023-10-13 $13.10 $13.10 $13.10 $13.10 $13.10 1,000
2023-10-12 $13.35 $13.35 $13.35 $13.35 $13.35 25
2023-10-11 $13.35 $13.35 $13.35 $13.35 $13.35 5,000
2023-10-10 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-10-09 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-10-06 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-10-05 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-10-04 $13.54 $13.54 $13.54 $13.54 $13.54 1,714
2023-10-03 $13.55 $13.55 $13.54 $13.54 $13.54 6,010
2023-10-02 $13.96 $13.96 $13.96 $13.96 $13.96 0
2023-09-29 $13.96 $13.96 $13.96 $13.96 $13.96 365
2023-09-28 $13.91 $13.91 $13.91 $13.91 $13.91 7,300
2023-09-27 $13.91 $13.91 $13.91 $13.91 $13.68 1
2023-09-26 $13.92 $13.92 $13.91 $13.91 $13.68 4,603
2023-09-25 $14.49 $14.49 $14.49 $14.49 $14.25 4,177
2023-09-22 $14.49 $14.49 $14.49 $14.49 $14.25 27
2023-09-21 $14.71 $14.71 $14.49 $14.49 $14.25 1,277
2023-09-20 $14.76 $14.76 $14.76 $14.76 $14.52 10
2023-09-19 $14.76 $14.76 $14.76 $14.76 $14.76 8,200
2023-09-18 $14.93 $14.93 $14.93 $14.93 $14.93 50
2023-09-15 $14.93 $14.93 $14.93 $14.93 $14.93 0
2023-09-14 $14.97 $14.97 $14.93 $14.93 $14.93 1,604
2023-09-13 $14.63 $14.63 $14.63 $14.63 $14.63 2,301
2023-09-12 $14.63 $14.63 $14.63 $14.63 $14.63 1,300
2023-09-11 $14.63 $14.63 $14.63 $14.63 $14.63 0
2023-09-08 $14.63 $14.63 $14.63 $14.63 $14.63 1,800
2023-09-07 $15.27 $15.27 $15.27 $15.27 $15.27 0
2023-09-06 $15.27 $15.27 $15.27 $15.27 $15.27 0
2023-09-05 $15.27 $15.27 $15.27 $15.27 $15.27 0
2023-09-01 $15.27 $15.27 $15.27 $15.27 $15.27 0
2023-08-31 $15.27 $15.27 $15.27 $15.27 $15.27 0
2023-08-30 $15.27 $15.27 $15.27 $15.27 $15.27 0
2023-08-29 $15.27 $15.27 $15.27 $15.27 $15.27 0
2023-08-28 $15.27 $15.27 $15.27 $15.27 $15.27 70
2023-08-25 $15.27 $15.27 $15.27 $15.27 $15.27 0
2023-08-24 $15.27 $15.27 $15.27 $15.27 $15.27 0
2023-08-23 $15.27 $15.27 $15.27 $15.27 $15.27 1,000
2023-08-22 $15.30 $15.30 $15.30 $15.30 $15.30 0
2023-08-21 $15.30 $15.30 $15.30 $15.30 $15.30 0
2023-08-18 $15.30 $15.30 $15.30 $15.30 $15.30 3,300
2023-08-17 $14.96 $15.30 $14.96 $15.30 $15.30 2,450
2023-08-16 $15.36 $15.36 $15.36 $15.36 $15.36 200
2023-08-15 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-08-14 $15.80 $15.80 $15.80 $15.80 $15.80 12,805
2023-08-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2023-08-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2023-08-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2023-08-08 $15.35 $15.35 $15.35 $15.35 $15.35 0
2023-08-07 $15.40 $15.40 $15.35 $15.35 $15.35 250
2023-08-04 $14.10 $14.10 $14.10 $14.10 $14.10 357
2023-08-03 $14.10 $14.10 $14.10 $14.10 $14.10 1,108
2023-08-02 $14.60 $14.60 $14.60 $14.60 $14.60 250
2023-08-01 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-07-31 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-07-28 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-07-27 $15.06 $15.06 $15.06 $15.06 $15.06 0
2023-07-26 $15.06 $15.06 $15.06 $15.06 $15.06 11,025
2023-07-25 $14.75 $15.06 $14.75 $15.06 $15.06 1,700
2023-07-24 $14.90 $14.90 $14.90 $14.90 $14.90 67
2023-07-21 $14.90 $14.90 $14.90 $14.90 $14.90 9
2023-07-20 $14.90 $14.90 $14.90 $14.90 $14.90 926
2023-07-19 $14.78 $14.78 $14.78 $14.78 $14.78 152
2023-07-18 $15.00 $15.01 $14.71 $14.71 $14.71 955
2023-07-17 $14.55 $14.55 $14.55 $14.55 $14.55 400
2023-07-14 $14.55 $14.55 $14.55 $14.55 $14.55 7
2023-07-13 $14.55 $14.55 $14.55 $14.55 $14.55 32,900
2023-07-12 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-07-11 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-07-10 $14.55 $14.55 $14.55 $14.55 $14.55 32,900
2023-07-07 $14.40 $14.44 $14.22 $14.44 $14.44 1,839
2023-07-06 $14.66 $14.66 $14.66 $14.66 $14.66 186
2023-07-05 $14.71 $14.71 $14.71 $14.71 $14.71 80
2023-07-03 $14.71 $14.71 $14.71 $14.71 $14.71 0
2023-06-30 $14.71 $14.71 $14.71 $14.71 $14.71 1,479
2023-06-29 $14.72 $14.86 $14.72 $14.86 $14.86 515
2023-06-28 $15.79 $15.79 $15.79 $15.79 $15.79 3,900
2023-06-27 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-06-26 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-06-23 $15.79 $15.79 $15.79 $15.79 $15.79 50
2023-06-22 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-06-21 $15.79 $15.79 $15.79 $15.79 $15.79 0
2023-06-20 $15.79 $15.79 $15.79 $15.79 $15.79 698
2023-06-16 $16.33 $16.33 $16.33 $16.33 $16.33 1
2023-06-15 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-06-14 $16.33 $16.33 $16.33 $16.33 $16.33 5
2023-06-13 $16.33 $16.33 $16.33 $16.33 $16.33 1
2023-06-12 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-06-09 $16.33 $16.33 $16.33 $16.33 $16.33 1,170
2023-06-08 $16.25 $16.25 $16.25 $16.25 $16.25 402
2023-06-07 $16.00 $16.00 $16.00 $16.00 $16.00 1
2023-06-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-05 $16.00 $16.00 $16.00 $16.00 $16.00 48
2023-06-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-06-01 $16.00 $16.00 $16.00 $16.00 $16.00 600
2023-05-31 $15.49 $15.75 $15.49 $15.75 $15.75 607
2023-05-30 $16.65 $16.65 $16.65 $16.65 $16.65 1
2023-05-26 $16.65 $16.65 $16.65 $16.65 $16.65 250
2023-05-25 $17.00 $17.00 $16.95 $16.95 $16.95 400
2023-05-24 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-05-23 $16.75 $16.75 $16.75 $16.75 $16.75 150
2023-05-22 $16.91 $16.91 $16.91 $16.91 $16.91 334
2023-05-19 $16.31 $16.31 $16.31 $16.31 $16.31 30
2023-05-18 $16.40 $16.40 $16.31 $16.31 $16.31 5,163
2023-05-17 $16.40 $16.40 $16.40 $16.40 $16.40 59
2023-05-16 $16.34 $16.59 $16.34 $16.40 $16.40 2,250
2023-05-15 $16.09 $16.10 $16.01 $16.10 $16.10 9,440
2023-05-12 $15.86 $15.93 $15.86 $15.93 $15.93 585
2023-05-11 $15.35 $15.35 $15.35 $15.35 $15.35 1,319
2023-05-10 $15.35 $15.35 $15.35 $15.35 $15.35 2
2023-05-09 $15.35 $15.35 $15.35 $15.35 $15.35 5,000
2023-05-08 $15.35 $15.35 $15.35 $15.35 $15.35 225
2023-05-05 $15.50 $15.50 $15.40 $15.45 $15.45 5,660
2023-05-04 $15.19 $15.19 $15.19 $15.19 $15.19 540
2023-05-03 $14.85 $14.85 $14.85 $14.85 $14.85 3
2023-05-02 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-05-01 $14.85 $14.85 $14.85 $14.85 $14.85 8
2023-04-28 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-04-27 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-04-26 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-04-25 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-04-24 $14.85 $14.85 $14.85 $14.85 $14.85 1,500
2023-04-21 $14.85 $14.85 $14.85 $14.85 $14.85 5,478
2023-04-20 $14.85 $14.85 $14.85 $14.85 $14.85 5,051
2023-04-19 $14.86 $14.86 $14.86 $14.86 $14.86 1,303
2023-04-18 $15.09 $15.09 $15.09 $15.09 $15.09 0
2023-04-17 $14.07 $14.07 $14.07 $14.07 $14.07 4,000
2023-04-14 $14.07 $14.07 $14.07 $14.07 $14.07 4,000
2023-04-13 $14.07 $14.07 $14.07 $14.07 $14.07 0
2023-04-12 $14.07 $14.07 $14.07 $14.07 $14.07 0
2023-04-11 $14.12 $14.12 $14.07 $14.07 $14.07 12,300
2023-04-10 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-04-06 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-04-05 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-04-04 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-04-03 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-03-31 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-03-30 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-03-29 $14.28 $14.28 $14.28 $14.28 $14.06 0
2023-03-28 $14.28 $14.28 $14.28 $14.28 $14.06 370
2023-03-27 $14.13 $14.13 $14.13 $14.13 $13.90 92
2023-03-24 $14.13 $14.13 $14.13 $14.13 $13.90 0
2023-03-23 $14.13 $14.13 $14.13 $14.13 $13.90 0
2023-03-22 $14.13 $14.13 $14.13 $14.13 $13.90 792
2023-03-21 $14.02 $14.02 $14.02 $14.02 $13.80 0
2023-03-20 $14.02 $14.02 $14.02 $14.02 $13.80 1
2023-03-17 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-03-16 $14.02 $14.02 $14.02 $14.02 $14.02 5
2023-03-15 $14.02 $14.02 $14.02 $14.02 $14.02 11,110
2023-03-14 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-03-13 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-03-10 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-03-09 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-03-08 $14.02 $14.02 $14.02 $14.02 $14.02 44,300
2023-03-07 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-03-06 $14.02 $14.02 $14.02 $14.02 $14.02 7,000
2023-03-03 $14.02 $14.02 $14.02 $14.02 $14.02 3
2023-03-02 $14.02 $14.02 $14.02 $14.02 $14.02 10,600
2023-03-01 $14.02 $14.02 $14.02 $14.02 $14.02 932
2023-02-28 $13.82 $13.82 $13.82 $13.82 $13.82 0
2023-02-27 $13.82 $13.82 $13.82 $13.82 $13.82 20
2023-02-24 $13.82 $13.82 $13.82 $13.82 $13.82 2,101
2023-02-23 $14.12 $14.12 $14.12 $14.12 $14.12 0
2023-02-22 $14.12 $14.12 $14.12 $14.12 $14.12 1,401
2023-02-21 $14.12 $14.12 $14.12 $14.12 $14.12 200
2023-02-17 $14.45 $14.45 $14.45 $14.45 $14.45 0
2023-02-16 $14.45 $14.45 $14.45 $14.45 $14.45 4,852
2023-02-15 $14.50 $14.50 $14.50 $14.50 $14.50 200
2023-02-14 $14.55 $14.55 $14.55 $14.55 $14.55 100
2023-02-13 $14.59 $14.59 $14.59 $14.59 $14.59 3,008
2023-02-10 $14.62 $14.72 $14.62 $14.72 $14.72 874
2023-02-09 $14.45 $14.45 $14.45 $14.45 $14.45 522
2023-02-08 $14.82 $14.82 $14.72 $14.82 $14.82 5,000
2023-02-07 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-02-06 $14.35 $14.35 $14.35 $14.35 $14.35 1,819
2023-02-03 $14.50 $14.50 $14.50 $14.50 $14.50 700
2023-02-02 $15.03 $15.03 $15.03 $15.03 $15.03 5
2023-02-01 $15.03 $15.03 $15.03 $15.03 $15.03 18,200
2023-01-31 $15.03 $15.03 $15.03 $15.03 $15.03 30
2023-01-30 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-01-27 $15.03 $15.03 $15.03 $15.03 $15.03 1
2023-01-26 $15.03 $15.03 $15.03 $15.03 $15.03 30
2023-01-25 $15.03 $15.03 $15.03 $15.03 $15.03 1,500
2023-01-24 $14.90 $15.00 $14.83 $14.83 $14.83 7,373
2023-01-23 $15.16 $15.16 $15.16 $15.16 $15.16 0
2023-01-20 $15.16 $15.16 $15.16 $15.16 $15.16 200
2023-01-19 $15.38 $15.38 $15.38 $15.38 $15.38 2
2023-01-18 $15.38 $15.38 $15.38 $15.38 $15.38 959
2023-01-17 $14.34 $14.34 $14.34 $14.34 $14.34 92
2023-01-13 $14.34 $14.34 $14.34 $14.34 $14.34 8,000
2023-01-12 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-01-11 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-01-10 $14.34 $14.34 $14.34 $14.34 $14.34 1,425
2023-01-09 $14.63 $14.63 $14.63 $14.63 $14.63 976
2023-01-06 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-01-05 $14.00 $14.20 $14.00 $14.20 $14.20 2,967
2023-01-04 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-01-03 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-12-30 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-12-29 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-12-28 $15.58 $15.58 $15.58 $15.58 $15.58 2,472
2022-12-27 $15.10 $15.10 $15.10 $15.10 $15.10 2,000
2022-12-23 $15.00 $15.00 $15.00 $15.00 $15.00 1,000
2022-12-22 $15.25 $15.25 $15.25 $15.25 $15.25 1,000
2022-12-21 $15.45 $15.45 $15.45 $15.45 $15.45 2,500
2022-12-20 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-12-19 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-12-16 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-12-15 $15.65 $15.65 $15.45 $15.45 $15.45 1,650
2022-12-14 $15.61 $15.61 $15.61 $15.61 $15.61 3,600
2022-12-13 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-12-12 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-12-09 $15.61 $15.61 $15.61 $15.61 $15.61 500
2022-12-08 $14.89 $14.89 $14.89 $14.89 $14.89 0
2022-12-07 $14.89 $14.89 $14.89 $14.89 $14.89 0
2022-12-06 $14.89 $14.89 $14.89 $14.89 $14.89 500
2022-12-05 $15.10 $15.14 $15.10 $15.14 $15.14 896
2022-12-02 $15.17 $15.17 $15.17 $15.17 $15.17 2,800
2022-12-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-11-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-11-29 $15.17 $15.17 $15.17 $15.17 $15.17 2,800
2022-11-28 $14.93 $14.93 $14.93 $14.93 $14.93 53
2022-11-25 $15.02 $15.02 $14.93 $14.93 $14.93 2,565
2022-11-23 $14.71 $14.71 $14.71 $14.71 $14.71 0
2022-11-22 $14.71 $14.71 $14.71 $14.71 $14.71 289
2022-11-21 $14.84 $14.84 $14.84 $14.84 $14.84 115
2022-11-18 $14.41 $14.41 $14.41 $14.41 $14.41 11
2022-11-17 $14.41 $14.41 $14.41 $14.41 $14.41 1
2022-11-16 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-15 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-11-14 $14.41 $14.41 $14.41 $14.41 $14.41 650
2022-11-11 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-11-10 $14.42 $14.42 $14.42 $14.42 $14.42 2,555
2022-11-09 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-11-08 $13.81 $13.81 $13.81 $13.81 $13.81 3,000
2022-11-07 $13.81 $13.81 $13.81 $13.81 $13.81 800
2022-11-04 $13.81 $13.81 $13.81 $13.81 $13.81 104
2022-11-03 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-11-02 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-11-01 $14.11 $14.11 $13.87 $13.87 $13.87 359
2022-10-31 $14.08 $14.08 $14.08 $14.08 $14.08 225
2022-10-28 $13.47 $13.47 $13.47 $13.47 $13.47 19
2022-10-27 $13.40 $13.70 $13.40 $13.47 $13.47 19,650
2022-10-26 $12.92 $12.92 $12.92 $12.92 $12.92 0
2022-10-25 $12.92 $12.92 $12.92 $12.92 $12.92 0
2022-10-24 $12.92 $12.92 $12.92 $12.92 $12.92 6,800
2022-10-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-10-19 $12.95 $12.95 $12.95 $12.95 $12.95 250
2022-10-18 $12.95 $12.95 $12.95 $12.95 $12.95 1,300
2022-10-17 $12.95 $12.95 $12.95 $12.95 $12.95 8,007
2022-10-14 $13.50 $13.50 $13.50 $13.50 $13.50 600
2022-10-13 $13.15 $13.15 $13.15 $13.15 $13.15 4,100
2022-10-12 $13.15 $13.15 $13.15 $13.15 $13.15 9,300
2022-10-11 $13.15 $13.15 $13.15 $13.15 $13.15 550
2022-10-10 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-10-07 $13.40 $13.40 $13.40 $13.40 $13.40 321
2022-10-06 $13.58 $13.58 $13.58 $13.58 $13.58 658
2022-10-05 $13.71 $13.71 $13.71 $13.71 $13.71 0
2022-10-04 $13.71 $13.71 $13.71 $13.71 $13.71 500
2022-10-03 $12.96 $12.96 $12.96 $12.96 $12.96 374
2022-09-30 $12.77 $12.77 $12.77 $12.77 $12.77 0
2022-09-29 $12.77 $12.77 $12.77 $12.77 $12.77 10,402
2022-09-28 $12.77 $12.77 $12.77 $12.77 $12.57 0
2022-09-27 $13.10 $13.10 $12.77 $12.77 $12.57 42,300
2022-09-26 $12.77 $12.77 $12.77 $12.77 $12.57 2,400
2022-09-23 $14.25 $14.25 $14.25 $14.25 $14.03 0
2022-09-22 $14.25 $14.25 $14.25 $14.25 $14.03 1,605
2022-09-21 $14.25 $14.25 $14.25 $14.25 $14.03 0
2022-09-20 $14.25 $14.25 $14.25 $14.25 $14.03 0
2022-09-19 $14.25 $14.25 $14.25 $14.25 $14.03 0
2022-09-16 $14.25 $14.25 $14.25 $14.25 $14.03 0
2022-09-15 $14.25 $14.25 $14.25 $14.25 $14.03 1,605
2022-09-14 $14.25 $14.25 $14.25 $14.25 $14.03 1,540
2022-09-13 $13.72 $13.72 $13.72 $13.72 $13.50 13
2022-09-12 $13.72 $13.72 $13.72 $13.72 $13.50 12,600
2022-09-09 $13.72 $13.72 $13.72 $13.72 $13.50 12,625
2022-09-08 $14.00 $14.00 $13.88 $13.88 $13.65 8,525
2022-09-07 $14.00 $14.00 $14.00 $14.00 $13.78 0
2022-09-06 $14.00 $14.00 $14.00 $14.00 $13.78 8,800
2022-09-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-09-01 $14.00 $14.00 $14.00 $14.00 $14.00 8,800
2022-08-31 $14.00 $14.00 $14.00 $14.00 $14.00 650
2022-08-30 $14.80 $14.80 $14.80 $14.80 $14.80 559
2022-08-29 $14.80 $14.80 $14.80 $14.80 $14.80 601
2022-08-26 $14.80 $14.80 $14.80 $14.80 $14.80 0
2022-08-25 $14.79 $14.80 $14.79 $14.80 $14.80 601
2022-08-24 $14.56 $14.56 $14.56 $14.56 $14.56 152
2022-08-23 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-08-22 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-08-19 $15.23 $15.23 $15.23 $15.23 $15.23 1
2022-08-18 $15.23 $15.23 $15.23 $15.23 $15.23 100
2022-08-17 $14.80 $14.80 $14.80 $14.80 $14.80 117
2022-08-16 $14.80 $14.80 $14.80 $14.80 $14.80 186
2022-08-15 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-08-12 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-08-11 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-08-10 $15.53 $15.53 $15.53 $15.53 $15.53 716
2022-08-09 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-08-08 $14.97 $14.97 $14.97 $14.97 $14.97 1
2022-08-05 $14.97 $14.97 $14.97 $14.97 $14.97 1,443
2022-08-04 $15.34 $15.34 $15.34 $15.34 $15.34 3,776
2022-08-03 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-08-02 $15.18 $15.18 $15.18 $15.18 $15.18 3,000
2022-08-01 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-07-29 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-07-28 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-07-27 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-07-26 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-07-25 $15.18 $15.18 $15.18 $15.18 $15.18 374
2022-07-22 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-07-21 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-07-20 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-07-19 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-07-18 $15.18 $15.18 $15.18 $15.18 $15.18 1
2022-07-15 $15.18 $15.18 $15.18 $15.18 $15.18 361
2022-07-14 $15.16 $15.16 $15.16 $15.16 $15.16 161
2022-07-13 $15.59 $15.79 $15.59 $15.79 $15.79 2,200
2022-07-12 $15.45 $15.45 $15.45 $15.45 $15.45 6,100
2022-07-11 $15.45 $15.45 $15.45 $15.45 $15.45 55
2022-07-08 $15.45 $15.45 $15.45 $15.45 $15.45 671
2022-07-07 $15.52 $15.52 $15.52 $15.52 $15.52 1,500
2022-07-06 $15.52 $15.52 $15.52 $15.52 $15.52 635
2022-07-05 $15.12 $15.12 $15.12 $15.12 $15.12 1,548
2022-07-01 $16.71 $16.71 $16.71 $16.71 $16.71 0
2022-06-30 $16.71 $16.71 $16.71 $16.71 $16.71 2,500
2022-06-29 $16.71 $16.71 $16.71 $16.71 $16.71 0
2022-06-28 $16.71 $16.71 $16.71 $16.71 $16.71 500
2022-06-27 $15.83 $15.83 $15.83 $15.83 $15.83 10
2022-06-24 $15.91 $15.91 $15.83 $15.83 $15.83 3,478
2022-06-23 $15.75 $15.75 $15.75 $15.75 $15.75 500
2022-06-22 $14.56 $14.56 $14.56 $14.56 $14.56 11,910
2022-06-21 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-06-17 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-06-16 $14.56 $14.56 $14.56 $14.56 $14.56 6
2022-06-15 $14.91 $14.91 $14.56 $14.56 $14.56 920
2022-06-14 $14.91 $14.91 $14.91 $14.91 $14.91 118
2022-06-13 $14.90 $14.91 $14.90 $14.91 $14.91 2,700
2022-06-10 $15.53 $15.53 $15.50 $15.50 $15.50 9,764
2022-06-09 $15.88 $15.88 $15.88 $15.88 $15.88 200
2022-06-08 $15.38 $15.38 $15.38 $15.38 $15.38 401
2022-06-07 $15.55 $15.55 $15.55 $15.55 $15.55 1
2022-06-06 $15.55 $15.55 $15.55 $15.55 $15.55 50
2022-06-03 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-06-02 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-06-01 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-05-31 $15.55 $15.55 $15.55 $15.55 $15.55 92
2022-05-27 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-05-26 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-05-25 $15.52 $15.55 $15.52 $15.55 $15.55 2,900
2022-05-24 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-05-23 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-05-20 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-05-19 $15.37 $15.45 $15.37 $15.45 $15.45 1,000
2022-05-18 $15.51 $15.51 $15.51 $15.51 $15.51 156
2022-05-17 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-05-16 $15.19 $15.19 $15.19 $15.19 $15.19 3,512
2022-05-13 $15.19 $15.19 $15.19 $15.19 $15.19 2,476
2022-05-12 $14.61 $14.61 $14.61 $14.61 $14.61 39
2022-05-11 $14.61 $14.61 $14.61 $14.61 $14.61 18,500
2022-05-10 $14.61 $14.61 $14.61 $14.61 $14.61 3,850
2022-05-09 $14.65 $14.65 $14.65 $14.65 $14.65 500
2022-05-06 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-05-05 $14.65 $14.65 $14.65 $14.65 $14.65 500
2022-05-04 $14.95 $14.95 $14.95 $14.95 $14.95 200
2022-05-03 $15.00 $15.00 $15.00 $15.00 $15.00 2,010
2022-05-02 $15.10 $15.10 $15.10 $15.10 $15.10 1,000
2022-04-29 $15.81 $15.81 $15.81 $15.81 $15.81 10
2022-04-28 $15.81 $15.81 $15.81 $15.81 $15.81 0
2022-04-27 $15.81 $15.81 $15.81 $15.81 $15.81 82
2022-04-26 $15.41 $15.41 $15.41 $15.41 $15.41 900
2022-04-25 $15.41 $15.41 $15.41 $15.41 $15.41 900
2022-04-22 $15.85 $15.85 $15.85 $15.85 $15.85 4,000
2022-04-21 $16.05 $16.05 $16.05 $16.05 $16.05 125
2022-04-20 $16.08 $16.08 $16.08 $16.08 $16.08 14,900
2022-04-19 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-04-18 $16.08 $16.08 $16.08 $16.08 $16.08 14,900
2022-04-14 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-04-13 $16.08 $16.08 $16.08 $16.08 $16.08 12
2022-04-12 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-04-11 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-04-08 $15.37 $15.37 $15.37 $15.37 $15.37 4,460
2022-04-07 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-04-06 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-04-05 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-04-04 $15.37 $15.37 $15.37 $15.37 $15.37 4,460
2022-04-01 $15.10 $15.10 $15.10 $15.10 $15.10 1,200
2022-03-31 $15.50 $15.50 $15.50 $15.50 $15.50 12,860
2022-03-30 $15.95 $15.95 $15.95 $15.95 $15.95 0
2022-03-29 $15.95 $15.95 $15.95 $15.95 $15.75 10
2022-03-28 $15.95 $15.95 $15.95 $15.95 $15.75 0
2022-03-25 $15.95 $15.95 $15.95 $15.95 $15.75 1,301
2022-03-24 $15.95 $15.95 $15.95 $15.95 $15.75 0
2022-03-23 $15.95 $15.95 $15.95 $15.95 $15.75 0
2022-03-22 $15.71 $15.71 $15.71 $15.71 $15.51 4,000
2022-03-21 $15.71 $15.71 $15.71 $15.71 $15.51 0
2022-03-18 $15.71 $15.71 $15.71 $15.71 $15.51 945
2022-03-17 $15.71 $15.71 $15.71 $15.71 $15.51 0
2022-03-16 $15.81 $15.81 $15.71 $15.71 $15.51 945
2022-03-15 $15.81 $15.81 $15.81 $15.81 $15.61 11,687
2022-03-14 $15.81 $15.81 $15.81 $15.81 $15.61 200
2022-03-11 $15.70 $15.70 $15.70 $15.70 $15.50 212
2022-03-10 $15.70 $15.70 $15.70 $15.70 $15.50 1,220
2022-03-09 $15.35 $15.35 $15.35 $15.35 $15.16 328
2022-03-08 $16.25 $16.25 $16.25 $16.25 $16.05 0
2022-03-07 $16.25 $16.25 $16.25 $16.25 $16.05 0
2022-03-04 $16.25 $16.25 $16.25 $16.25 $16.05 0
2022-03-03 $16.25 $16.25 $16.25 $16.25 $16.05 21,650
2022-03-02 $16.80 $16.80 $16.80 $16.80 $16.59 0
2022-03-01 $16.80 $16.80 $16.80 $16.80 $16.59 0
2022-02-28 $16.80 $16.80 $16.80 $16.80 $16.59 0
2022-02-25 $16.80 $16.80 $16.80 $16.80 $16.59 14,722
2022-02-24 $16.80 $16.80 $16.80 $16.80 $16.59 0
2022-02-23 $16.80 $16.80 $16.80 $16.80 $16.59 0
2022-02-22 $16.80 $16.80 $16.80 $16.80 $16.59 0
2022-02-18 $16.80 $16.80 $16.80 $16.80 $16.59 800
2022-02-17 $16.94 $16.94 $16.94 $16.94 $16.73 96
2022-02-16 $16.94 $16.94 $16.94 $16.94 $16.73 1,000
2022-02-15 $16.80 $16.80 $16.80 $16.80 $16.59 1,350
2022-02-14 $16.83 $16.83 $16.83 $16.83 $16.62 400
2022-02-11 $17.75 $17.75 $17.75 $17.75 $17.52 474
2022-02-10 $17.03 $17.03 $17.03 $17.03 $16.82 0
2022-02-09 $17.03 $17.03 $17.03 $17.03 $16.82 0
2022-02-08 $17.03 $17.03 $17.03 $17.03 $16.82 2
2022-02-07 $17.95 $17.95 $17.03 $17.03 $16.82 1,800
2022-02-04 $16.77 $16.77 $16.77 $16.77 $16.56 927
2022-02-03 $16.59 $16.59 $16.59 $16.59 $16.38 1,500
2022-02-02 $16.07 $16.07 $16.07 $16.07 $15.87 0
2022-02-01 $16.07 $16.07 $16.07 $16.07 $15.87 0
2022-01-31 $16.07 $16.07 $16.07 $16.07 $15.87 89
2022-01-28 $16.07 $16.07 $16.07 $16.07 $15.87 309
2022-01-27 $16.86 $16.86 $16.86 $16.86 $16.65 6,302
2022-01-26 $16.86 $16.86 $16.86 $16.86 $16.65 0
2022-01-25 $16.86 $16.86 $16.86 $16.86 $16.65 10
2022-01-24 $16.86 $16.86 $16.86 $16.86 $16.65 400
2022-01-21 $16.40 $16.40 $16.40 $16.40 $16.20 608
2022-01-20 $16.40 $16.40 $16.40 $16.40 $16.20 4,315
2022-01-19 $16.40 $16.40 $16.40 $16.40 $16.20 1,000
2022-01-18 $16.40 $16.40 $16.40 $16.40 $16.19 1,000
2022-01-14 $15.88 $15.88 $15.88 $15.88 $15.68 7,001
2022-01-13 $15.88 $15.88 $15.88 $15.88 $15.68 0
2022-01-12 $15.88 $15.88 $15.88 $15.88 $15.68 0
2022-01-11 $16.77 $16.77 $15.88 $15.88 $15.68 4,325
2022-01-10 $15.80 $15.80 $15.80 $15.80 $15.60 200
2022-01-07 $15.80 $15.80 $15.80 $15.80 $15.60 2,200
2022-01-06 $15.80 $15.80 $15.80 $15.80 $15.60 850
2022-01-05 $16.44 $16.44 $16.44 $16.44 $16.23 200
2022-01-04 $16.00 $16.00 $16.00 $16.00 $15.80 0
2022-01-03 $16.00 $16.00 $16.00 $16.00 $15.80 0
2021-12-31 $16.00 $16.00 $16.00 $16.00 $15.80 0
2021-12-30 $16.00 $16.00 $16.00 $16.00 $15.80 0
2021-12-29 $16.00 $16.00 $16.00 $16.00 $15.80 0
2021-12-28 $16.00 $16.00 $16.00 $16.00 $15.80 28
2021-12-27 $16.00 $16.00 $16.00 $16.00 $15.80 0
2021-12-23 $15.85 $16.00 $15.85 $16.00 $15.80 2,100
2021-12-22 $15.80 $15.80 $15.80 $15.80 $15.60 2,125
2021-12-21 $16.15 $16.15 $16.15 $16.15 $15.95 0
2021-12-20 $16.15 $16.15 $16.15 $16.15 $15.95 3
2021-12-17 $16.15 $16.15 $16.15 $16.15 $15.95 155
2021-12-16 $15.90 $15.90 $15.90 $15.90 $15.70 2,348
2021-12-15 $15.90 $15.90 $15.90 $15.90 $15.70 812
2021-12-14 $15.75 $15.75 $15.75 $15.75 $15.55 115
2021-12-13 $15.77 $15.77 $15.77 $15.77 $15.57 3
2021-12-10 $15.38 $15.77 $15.38 $15.77 $15.57 564
2021-12-09 $15.23 $15.23 $15.23 $15.23 $15.04 0
2021-12-08 $15.23 $15.23 $15.23 $15.23 $15.04 0
2021-12-07 $15.23 $15.23 $15.23 $15.23 $15.04 300
2021-12-06 $15.17 $15.39 $15.17 $15.31 $15.12 18,501
2021-12-03 $15.40 $15.40 $15.40 $15.40 $15.21 0
2021-12-02 $15.40 $15.40 $15.40 $15.40 $15.21 1,750
2021-12-01 $16.10 $16.10 $15.48 $15.48 $15.29 1,875
2021-11-30 $15.65 $15.65 $15.49 $15.49 $15.29 15,440
2021-11-29 $16.88 $16.88 $16.88 $16.88 $16.67 0
2021-11-26 $16.88 $16.88 $16.88 $16.88 $16.67 0
2021-11-24 $16.88 $16.88 $16.88 $16.88 $16.67 90
2021-11-23 $16.88 $16.88 $16.88 $16.88 $16.67 3,002
2021-11-22 $16.90 $16.90 $16.90 $16.90 $16.69 70
2021-11-19 $16.90 $16.90 $16.90 $16.90 $16.69 2,108
2021-11-18 $16.46 $16.90 $16.46 $16.90 $16.69 3,000
2021-11-17 $17.15 $17.15 $17.15 $17.15 $16.93 0
2021-11-16 $17.15 $17.15 $17.15 $17.15 $16.93 0
2021-11-15 $17.15 $17.15 $17.15 $17.15 $16.93 100
2021-11-12 $17.10 $17.10 $17.10 $17.10 $16.89 0
2021-11-11 $17.10 $17.10 $17.10 $17.10 $16.89 0
2021-11-10 $17.42 $17.42 $17.10 $17.10 $16.89 800
2021-11-09 $17.29 $17.29 $17.29 $17.29 $17.07 4,800
2021-11-08 $17.79 $17.79 $17.29 $17.29 $17.07 750
2021-11-05 $16.62 $16.62 $16.62 $16.62 $16.41 0
2021-11-04 $16.62 $16.62 $16.62 $16.62 $16.41 42
2021-11-03 $16.62 $16.62 $16.62 $16.62 $16.41 0
2021-11-02 $16.62 $16.62 $16.62 $16.62 $16.41 0
2021-11-01 $16.62 $16.62 $16.62 $16.62 $16.41 500
2021-10-29 $16.41 $16.41 $16.41 $16.41 $16.20 1,000
2021-10-28 $17.00 $17.00 $17.00 $17.00 $16.79 0
2021-10-27 $17.00 $17.00 $17.00 $17.00 $16.79 400
2021-10-26 $16.66 $16.66 $16.66 $16.66 $16.45 0
2021-10-25 $16.66 $16.66 $16.66 $16.66 $16.45 100
2021-10-22 $16.52 $16.52 $16.52 $16.52 $16.31 0
2021-10-21 $16.52 $16.52 $16.52 $16.52 $16.31 400
2021-10-20 $17.29 $17.29 $17.29 $17.29 $17.07 0
2021-10-19 $17.29 $17.29 $17.29 $17.29 $17.07 4,200
2021-10-18 $17.29 $17.29 $17.29 $17.29 $17.07 1,400
2021-10-15 $16.14 $16.14 $16.14 $16.14 $15.94 121
2021-10-14 $16.14 $16.14 $16.14 $16.14 $15.94 0
2021-10-13 $16.14 $16.14 $16.14 $16.14 $15.94 0
2021-10-12 $16.14 $16.14 $16.14 $16.14 $15.94 0
2021-10-11 $16.14 $16.14 $16.14 $16.14 $15.94 50
2021-10-08 $16.14 $16.14 $16.14 $16.14 $15.94 2,500
2021-10-07 $16.14 $16.14 $16.14 $16.14 $15.94 0
2021-10-06 $16.14 $16.14 $16.14 $16.14 $15.94 3,560
2021-10-05 $16.16 $16.16 $16.16 $16.16 $15.96 0
2021-10-04 $16.16 $16.16 $16.16 $16.16 $15.96 0
2021-10-01 $16.85 $16.85 $16.10 $16.16 $15.96 14,438
2021-09-30 $16.17 $16.17 $16.17 $16.17 $15.97 0
2021-09-29 $16.13 $16.33 $16.13 $16.17 $15.97 1,075
2021-09-28 $16.48 $16.48 $16.48 $16.48 $16.05 4
2021-09-27 $16.48 $16.48 $16.48 $16.48 $16.05 200
2021-09-24 $17.07 $17.07 $17.07 $17.07 $16.62 3,232
2021-09-23 $17.07 $17.07 $17.07 $17.07 $16.62 1,000
2021-09-22 $17.19 $17.19 $17.19 $17.19 $16.74 100
2021-09-21 $16.78 $17.35 $16.78 $17.35 $16.90 8,489
2021-09-20 $16.80 $16.80 $16.80 $16.80 $16.36 100
2021-09-17 $17.25 $17.25 $17.25 $17.25 $16.80 7,877
2021-09-16 $17.10 $17.10 $17.10 $17.10 $16.65 0
2021-09-15 $17.10 $17.10 $17.10 $17.10 $16.65 0
2021-09-14 $17.10 $17.10 $17.10 $17.10 $16.65 28
2021-09-13 $17.10 $17.10 $17.10 $17.10 $16.65 17,435
2021-09-10 $16.89 $16.89 $16.89 $16.89 $16.45 707
2021-09-09 $17.00 $17.00 $17.00 $17.00 $16.56 5,000
2021-09-08 $17.45 $17.45 $17.45 $17.45 $16.99 100
2021-09-07 $17.55 $17.55 $17.55 $17.55 $17.09 39,359
2021-09-03 $17.60 $17.60 $17.39 $17.39 $16.93 18,594
2021-09-02 $16.56 $16.56 $16.56 $16.56 $16.13 200
2021-09-01 $16.85 $17.20 $16.85 $17.18 $16.73 8,861
2021-08-31 $16.52 $16.52 $16.52 $16.52 $16.08 0
2021-08-30 $16.52 $16.52 $16.52 $16.52 $16.08 0
2021-08-27 $16.52 $16.52 $16.52 $16.52 $16.08 0
2021-08-26 $16.52 $16.52 $16.52 $16.52 $16.08 0
2021-08-25 $16.52 $16.52 $16.52 $16.52 $16.08 0
2021-08-24 $16.52 $16.52 $16.52 $16.52 $16.08 500
2021-08-23 $16.93 $16.93 $16.93 $16.93 $16.49 1,000
2021-08-20 $15.67 $15.67 $15.67 $15.67 $15.26 0
2021-08-19 $15.67 $15.67 $15.67 $15.67 $15.26 0
2021-08-18 $15.67 $15.67 $15.67 $15.67 $15.26 0
2021-08-17 $15.67 $15.67 $15.67 $15.67 $15.26 0
2021-08-16 $15.68 $15.68 $15.60 $15.67 $15.26 3,313
2021-08-13 $16.35 $16.35 $16.35 $16.35 $15.92 965
2021-08-12 $16.35 $16.35 $16.35 $16.35 $15.92 0
2021-08-11 $16.35 $16.35 $16.35 $16.35 $15.92 0
2021-08-10 $16.76 $16.76 $16.35 $16.35 $15.92 965
2021-08-09 $16.00 $16.00 $15.71 $15.71 $15.30 17,977
2021-08-06 $16.12 $16.12 $16.12 $16.12 $15.70 2,800
2021-08-05 $16.12 $16.12 $16.12 $16.12 $15.70 0
2021-08-04 $16.12 $16.35 $16.12 $16.12 $15.70 1,864
2021-08-03 $15.81 $15.81 $15.81 $15.81 $15.40 0
2021-08-02 $15.81 $15.81 $15.81 $15.81 $15.40 0
2021-07-30 $15.81 $15.81 $15.81 $15.81 $15.40 375
2021-07-29 $17.75 $17.75 $17.75 $17.75 $17.29 0
2021-07-28 $17.50 $17.75 $17.50 $17.75 $17.29 1,200
2021-07-27 $17.50 $17.50 $17.50 $17.50 $17.04 0
2021-07-26 $17.50 $17.50 $17.50 $17.50 $17.04 0
2021-07-23 $17.50 $17.50 $17.50 $17.50 $17.04 0
2021-07-22 $17.50 $17.50 $17.50 $17.50 $17.04 0
2021-07-21 $17.50 $17.50 $17.50 $17.50 $17.04 0
2021-07-20 $17.50 $17.50 $17.50 $17.50 $17.04 300
2021-07-19 $17.40 $17.40 $17.40 $17.40 $16.95 0
2021-07-16 $17.40 $17.40 $17.40 $17.40 $16.95 1,000
2021-07-15 $17.40 $17.40 $17.40 $17.40 $16.95 0
2021-07-14 $17.57 $17.57 $17.40 $17.40 $16.95 1,250
2021-07-13 $17.00 $17.00 $17.00 $17.00 $16.56 200
2021-07-12 $16.75 $16.75 $16.75 $16.75 $16.31 620
2021-07-09 $16.75 $16.75 $16.75 $16.75 $16.31 1
2021-07-08 $16.27 $16.75 $16.27 $16.75 $16.31 7,000
2021-07-07 $17.06 $17.06 $17.06 $17.06 $16.61 391
2021-07-06 $17.62 $17.62 $17.62 $17.62 $17.16 314
2021-07-02 $17.14 $17.14 $17.14 $17.14 $16.69 300
2021-07-01 $17.14 $17.14 $17.14 $17.14 $16.69 0
2021-06-30 $17.14 $17.14 $17.14 $17.14 $16.69 782
2021-06-29 $17.87 $17.87 $17.87 $17.87 $17.40 6,300
2021-06-28 $17.88 $17.88 $17.88 $17.88 $17.41 99
2021-06-25 $17.88 $17.88 $17.88 $17.88 $17.41 1,890
2021-06-24 $17.88 $17.88 $17.88 $17.88 $17.41 100
2021-06-23 $17.66 $17.66 $17.66 $17.66 $17.20 0
2021-06-22 $17.75 $18.00 $17.66 $17.66 $17.20 3,710
2021-06-21 $17.23 $17.23 $17.23 $17.23 $16.78 10
2021-06-18 $17.23 $17.23 $17.23 $17.23 $16.78 0
2021-06-17 $17.23 $17.23 $17.23 $17.23 $16.78 0
2021-06-16 $17.23 $17.23 $17.23 $17.23 $16.78 0
2021-06-15 $17.23 $17.23 $17.23 $17.23 $16.78 1,364
2021-06-14 $17.10 $17.10 $17.10 $17.10 $16.66 501
2021-06-11 $17.46 $17.46 $17.46 $17.46 $17.00 7,278
2021-06-10 $17.06 $17.06 $17.06 $17.06 $16.62 0
2021-06-09 $17.14 $17.14 $17.06 $17.06 $16.62 3,200
2021-06-08 $16.96 $16.96 $16.96 $16.96 $16.52 3
2021-06-07 $16.96 $16.96 $16.96 $16.96 $16.52 4,800
2021-06-04 $17.22 $17.22 $17.10 $17.10 $16.65 1,700
2021-06-03 $16.77 $17.19 $16.77 $17.19 $16.74 17,300
2021-06-02 $16.95 $16.95 $16.95 $16.95 $16.51 3,000
2021-06-01 $15.91 $15.91 $15.91 $15.91 $15.50 1,001
2021-05-28 $15.93 $15.93 $15.93 $15.93 $15.51 0
2021-05-27 $15.89 $15.93 $15.89 $15.93 $15.51 845
2021-05-26 $15.45 $15.45 $15.45 $15.45 $15.05 85,000
2021-05-25 $15.45 $15.45 $15.45 $15.45 $15.05 0
2021-05-24 $15.45 $15.45 $15.45 $15.45 $15.05 1
2021-05-21 $15.45 $15.45 $15.45 $15.45 $15.05 1,000
2021-05-20 $15.49 $15.49 $15.49 $15.49 $15.09 5,600
2021-05-19 $15.49 $15.49 $15.49 $15.49 $15.09 20
2021-05-18 $15.49 $15.49 $15.49 $15.49 $15.09 100
2021-05-17 $15.19 $15.19 $15.19 $15.19 $14.79 0
2021-05-14 $15.19 $15.19 $15.19 $15.19 $14.79 4,814
2021-05-13 $15.00 $15.00 $15.00 $15.00 $14.61 0
2021-05-12 $15.00 $15.00 $15.00 $15.00 $14.61 233
2021-05-11 $15.70 $15.70 $15.70 $15.70 $15.29 0
2021-05-10 $15.70 $15.70 $15.70 $15.70 $15.29 256
2021-05-07 $15.60 $15.60 $15.60 $15.60 $15.19 1,000
2021-05-06 $14.68 $14.68 $14.68 $14.68 $14.30 0
2021-05-05 $14.68 $14.68 $14.68 $14.68 $14.30 425
2021-05-04 $14.78 $14.78 $14.78 $14.78 $14.39 300
2021-05-03 $14.79 $14.79 $14.79 $14.79 $14.40 300
2021-04-30 $15.00 $15.00 $15.00 $15.00 $14.61 100
2021-04-29 $14.72 $14.72 $14.72 $14.72 $14.34 0
2021-04-28 $14.72 $14.72 $14.72 $14.72 $14.34 550
2021-04-27 $15.26 $15.26 $15.26 $15.26 $14.86 0
2021-04-26 $15.26 $15.26 $15.26 $15.26 $14.86 12,400
2021-04-23 $15.30 $15.30 $15.30 $15.30 $14.90 500
2021-04-22 $15.15 $15.15 $15.15 $15.15 $14.75 0
2021-04-21 $15.15 $15.15 $15.15 $15.15 $14.75 100
2021-04-20 $15.07 $15.07 $14.67 $14.67 $14.29 610
2021-04-19 $15.00 $15.00 $15.00 $15.00 $14.61 258
2021-04-16 $14.76 $14.76 $14.76 $14.76 $14.38 105,430
2021-04-15 $14.70 $14.70 $14.70 $14.70 $14.32 0
2021-04-14 $14.70 $14.70 $14.70 $14.70 $14.32 400
2021-04-13 $14.70 $14.70 $14.70 $14.70 $14.32 0
2021-04-12 $14.70 $14.70 $14.70 $14.70 $14.32 0
2021-04-09 $15.00 $15.00 $14.70 $14.70 $14.32 5,700
2021-04-08 $14.79 $14.79 $14.79 $14.79 $14.41 0
2021-04-07 $14.79 $14.79 $14.79 $14.79 $14.41 123,500
2021-04-06 $15.20 $15.20 $15.20 $15.20 $14.80 0
2021-04-05 $15.20 $15.20 $15.20 $15.20 $14.80 11
2021-04-01 $15.66 $15.66 $15.20 $15.20 $14.80 477
2021-03-31 $15.50 $15.50 $15.50 $15.50 $15.10 0
2021-03-30 $15.50 $15.50 $15.50 $15.50 $15.10 0
2021-03-29 $15.50 $15.50 $15.50 $15.50 $14.91 0
2021-03-26 $15.50 $15.50 $15.50 $15.50 $14.91 0
2021-03-25 $15.50 $15.54 $15.50 $15.50 $14.91 3,200
2021-03-24 $15.75 $15.75 $15.75 $15.75 $15.15 250
2021-03-23 $16.26 $16.26 $16.26 $16.26 $15.64 0
2021-03-22 $16.85 $16.85 $16.11 $16.26 $15.64 760
2021-03-19 $16.75 $16.75 $16.75 $16.75 $16.11 0
2021-03-18 $16.75 $16.75 $16.75 $16.75 $16.11 0
2021-03-17 $16.75 $16.75 $16.75 $16.75 $16.11 0
2021-03-16 $16.75 $16.75 $16.75 $16.75 $16.11 100
2021-03-15 $16.41 $16.41 $16.41 $16.41 $15.79 500
2021-03-12 $16.13 $16.56 $16.05 $16.30 $15.68 1,760
2021-03-11 $16.54 $16.82 $16.54 $16.82 $16.18 1,307
2021-03-10 $16.04 $16.04 $16.04 $16.04 $15.43 5,600
2021-03-09 $16.04 $16.04 $16.04 $16.04 $15.43 50,300
2021-03-08 $16.04 $16.04 $16.04 $16.04 $15.43 700
2021-03-05 $15.62 $15.62 $15.62 $15.62 $15.03 97
2021-03-04 $15.61 $15.62 $15.61 $15.62 $15.03 1,100
2021-03-03 $15.71 $15.71 $15.71 $15.71 $15.12 1,750
2021-03-02 $15.77 $15.78 $15.77 $15.78 $15.18 1,300
2021-03-01 $16.36 $16.36 $15.76 $15.76 $15.16 1,575
2021-02-26 $16.00 $16.18 $15.66 $15.66 $15.07 2,138
2021-02-25 $16.75 $16.75 $16.24 $16.53 $15.90 30
2021-02-24 $16.53 $16.53 $16.53 $16.53 $15.90 250
2021-02-23 $16.53 $16.53 $16.53 $16.53 $15.90 0
2021-02-22 $16.92 $16.92 $16.92 $16.92 $16.28 1,093
2021-02-19 $16.92 $16.92 $16.92 $16.92 $16.28 0
2021-02-18 $17.23 $17.23 $16.92 $16.92 $16.28 1,093
2021-02-17 $16.75 $16.75 $16.75 $16.75 $16.11 17
2021-02-16 $16.83 $16.83 $16.75 $16.75 $16.11 1,502
2021-02-12 $17.35 $17.35 $16.95 $16.95 $16.31 3,723
2021-02-11 $16.76 $17.38 $16.76 $17.38 $16.72 800
2021-02-10 $17.55 $17.55 $17.05 $17.34 $16.68 600
2021-02-09 $17.02 $17.02 $17.02 $17.02 $16.37 7,485
2021-02-08 $17.02 $17.02 $17.02 $17.02 $16.37 0
2021-02-05 $17.00 $17.20 $17.00 $17.02 $16.37 7,485
2021-02-04 $17.00 $17.00 $16.37 $16.37 $15.75 558
2021-02-03 $16.46 $16.46 $16.46 $16.46 $15.84 270
2021-02-02 $16.57 $16.57 $16.57 $16.57 $15.94 37,000
2021-02-01 $16.57 $16.57 $16.57 $16.57 $15.94 10
2021-01-29 $16.57 $16.57 $16.57 $16.57 $15.94 932
2021-01-28 $16.09 $16.09 $16.09 $16.09 $15.48 553
2021-01-27 $17.00 $17.00 $17.00 $17.00 $16.36 0
2021-01-26 $17.14 $17.14 $17.00 $17.00 $16.36 325
2021-01-25 $16.25 $16.25 $16.25 $16.25 $15.63 30
2021-01-22 $15.66 $16.25 $15.66 $16.25 $15.63 1,210
2021-01-21 $16.00 $16.00 $16.00 $16.00 $15.39 0
2021-01-20 $16.00 $16.00 $16.00 $16.00 $15.39 744
2021-01-19 $15.78 $15.83 $15.78 $15.83 $15.23 1,700
2021-01-15 $15.62 $15.62 $15.62 $15.62 $15.03 59
2021-01-14 $15.62 $15.62 $15.62 $15.62 $15.03 2,700
2021-01-13 $16.67 $16.67 $15.23 $15.95 $15.35 1,251
2021-01-12 $15.50 $15.50 $15.50 $15.50 $14.91 1
2021-01-11 $15.50 $15.50 $15.50 $15.50 $14.91 3,500
2021-01-08 $15.60 $15.60 $15.60 $15.60 $15.01 325
2021-01-07 $15.27 $15.27 $15.27 $15.27 $14.69 100
2021-01-06 $15.63 $15.89 $15.36 $15.36 $14.78 2,663
2021-01-05 $15.46 $15.46 $15.27 $15.27 $14.69 400
2021-01-04 $15.31 $15.60 $15.27 $15.60 $15.01 5,413
2020-12-31 $15.28 $15.28 $15.28 $15.28 $14.70 0
2020-12-30 $15.28 $15.28 $15.28 $15.28 $14.70 5,800
2020-12-29 $15.50 $15.55 $15.28 $15.28 $14.70 19,200
2020-12-28 $14.85 $14.85 $14.85 $14.85 $14.29 656
2020-12-24 $14.85 $14.85 $14.85 $14.85 $14.29 0
2020-12-23 $14.38 $14.85 $14.38 $14.85 $14.29 656
2020-12-22 $14.67 $14.67 $14.67 $14.67 $14.11 5,923
2020-12-21 $14.67 $14.67 $14.67 $14.67 $14.11 0
2020-12-18 $14.67 $14.67 $14.67 $14.67 $14.11 155
2020-12-17 $14.36 $14.36 $14.36 $14.36 $13.82 472
2020-12-16 $14.50 $14.50 $14.50 $14.50 $13.95 2
2020-12-15 $14.50 $14.50 $14.50 $14.50 $13.95 1,507
2020-12-14 $14.45 $14.45 $14.45 $14.45 $13.90 5,300
2020-12-11 $14.04 $14.04 $14.04 $14.04 $13.51 0
2020-12-10 $14.04 $14.04 $14.04 $14.04 $13.51 50
2020-12-09 $14.50 $14.50 $14.04 $14.04 $13.51 1,450
2020-12-08 $14.62 $14.62 $13.88 $13.95 $13.42 4,464
2020-12-07 $14.38 $14.38 $14.20 $14.20 $13.66 341
2020-12-04 $14.23 $14.23 $14.23 $14.23 $13.69 4,520
2020-12-03 $14.25 $14.25 $14.23 $14.23 $13.69 14,212
2020-12-02 $14.15 $14.15 $14.15 $14.15 $13.61 1,400
2020-12-01 $14.19 $14.19 $14.19 $14.19 $13.65 0
2020-11-30 $14.19 $14.19 $14.19 $14.19 $13.65 3,532
2020-11-27 $15.47 $15.47 $15.47 $15.47 $14.88 0
2020-11-25 $15.47 $15.47 $15.47 $15.47 $14.88 5,000
2020-11-24 $15.47 $15.47 $15.47 $15.47 $14.88 201
2020-11-23 $15.47 $15.47 $15.47 $15.47 $14.88 109
2020-11-20 $15.78 $15.78 $15.78 $15.78 $15.18 1
2020-11-19 $15.78 $15.78 $15.78 $15.78 $15.18 25
2020-11-18 $15.81 $15.81 $15.52 $15.78 $15.18 2,112
2020-11-17 $15.89 $15.89 $15.89 $15.89 $15.29 0
2020-11-16 $16.20 $16.20 $15.89 $15.89 $15.29 201
2020-11-13 $15.54 $15.54 $15.54 $15.54 $14.95 0
2020-11-12 $15.54 $15.54 $15.54 $15.54 $14.95 940
2020-11-11 $15.54 $15.54 $15.54 $15.54 $14.95 0
2020-11-10 $15.54 $15.54 $15.54 $15.54 $14.95 710
2020-11-09 $15.50 $15.54 $15.50 $15.54 $14.95 3,210
2020-11-06 $14.83 $14.83 $14.83 $14.83 $14.27 202
2020-11-05 $14.83 $14.83 $14.83 $14.83 $14.27 100
2020-11-04 $13.54 $13.54 $13.54 $13.54 $13.03 2,953
2020-11-03 $13.54 $13.54 $13.54 $13.54 $13.03 19
2020-11-02 $13.50 $13.54 $13.50 $13.54 $13.03 670
2020-10-30 $13.73 $13.73 $13.73 $13.73 $13.20 0
2020-10-29 $13.73 $13.73 $13.73 $13.73 $13.20 0
2020-10-28 $14.06 $14.06 $13.73 $13.73 $13.20 700
2020-10-27 $14.10 $14.10 $14.10 $14.10 $13.56 800
2020-10-26 $14.06 $14.10 $14.06 $14.10 $13.56 400
2020-10-23 $14.01 $14.01 $14.01 $14.01 $13.48 0
2020-10-22 $14.01 $14.01 $14.01 $14.01 $13.48 5,000
2020-10-21 $14.53 $14.53 $14.53 $14.53 $13.98 0
2020-10-20 $14.53 $14.53 $14.53 $14.53 $13.98 100
2020-10-19 $14.65 $14.65 $14.65 $14.65 $14.09 300
2020-10-16 $14.40 $14.40 $14.40 $14.40 $13.85 13
2020-10-15 $14.40 $14.40 $14.40 $14.40 $13.85 0
2020-10-14 $14.40 $14.40 $14.40 $14.40 $13.85 0
2020-10-13 $14.40 $14.40 $14.40 $14.40 $13.85 0
2020-10-12 $14.40 $14.40 $14.40 $14.40 $13.85 477
2020-10-09 $14.65 $14.65 $14.17 $14.17 $13.63 2,939
2020-10-08 $14.30 $14.48 $14.30 $14.48 $13.93 373
2020-10-07 $13.97 $13.97 $13.97 $13.97 $13.44 700
2020-10-06 $13.97 $13.97 $13.97 $13.97 $13.44 1,400
2020-10-05 $13.97 $13.97 $13.97 $13.97 $13.44 0
2020-10-02 $13.97 $13.97 $13.97 $13.97 $13.44 326
2020-10-01 $15.17 $15.17 $15.17 $15.17 $14.59 325
2020-09-30 $14.96 $14.96 $14.96 $14.96 $14.39 0
2020-09-29 $15.49 $15.49 $14.96 $14.96 $14.39 774
2020-09-28 $15.49 $15.49 $15.49 $15.49 $14.71 416
2020-09-25 $15.12 $15.12 $15.12 $15.12 $14.36 0
2020-09-24 $15.12 $15.12 $15.12 $15.12 $14.36 0
2020-09-23 $15.12 $15.12 $15.12 $15.12 $14.36 550
2020-09-22 $15.01 $15.01 $15.01 $15.01 $14.25 197
2020-09-21 $15.50 $15.50 $15.50 $15.50 $14.72 0
2020-09-18 $15.50 $15.50 $15.50 $15.50 $14.72 302
2020-09-17 $14.97 $14.97 $14.97 $14.97 $14.22 65
2020-09-16 $14.97 $14.97 $14.97 $14.97 $14.22 0
2020-09-15 $14.97 $14.97 $14.97 $14.97 $14.22 50
2020-09-14 $14.97 $14.97 $14.97 $14.97 $14.22 0
2020-09-11 $15.02 $15.02 $14.95 $14.97 $14.22 370
2020-09-10 $15.10 $15.10 $15.10 $15.10 $14.33 0
2020-09-09 $15.09 $15.10 $15.09 $15.10 $14.33 1,252
2020-09-08 $15.32 $15.32 $15.04 $15.04 $14.28 1,950
2020-09-04 $14.87 $15.07 $14.87 $14.87 $14.12 9,250
2020-09-03 $15.60 $15.60 $15.40 $15.40 $14.62 450
2020-09-02 $15.90 $15.90 $15.90 $15.90 $15.10 17,283
2020-09-01 $15.48 $15.48 $15.48 $15.48 $14.70 0
2020-08-31 $15.60 $15.60 $15.48 $15.48 $14.70 788
2020-08-28 $15.85 $15.85 $15.85 $15.85 $15.05 0
2020-08-27 $16.00 $16.00 $15.85 $15.85 $15.05 1,684
2020-08-26 $15.81 $15.81 $15.81 $15.81 $15.01 0
2020-08-25 $16.31 $16.31 $15.81 $15.81 $15.01 300
2020-08-24 $15.98 $15.98 $15.98 $15.98 $15.17 750
2020-08-21 $15.74 $15.74 $15.74 $15.74 $14.94 0
2020-08-20 $15.74 $15.74 $15.74 $15.74 $14.94 275
2020-08-19 $16.80 $16.80 $16.80 $16.80 $15.95 0
2020-08-18 $16.80 $16.80 $16.80 $16.80 $15.95 0
2020-08-17 $16.80 $16.80 $16.80 $16.80 $15.95 0
2020-08-14 $16.80 $16.80 $16.80 $16.80 $15.95 0
2020-08-13 $16.80 $16.80 $16.80 $16.80 $15.95 319
2020-08-12 $15.12 $15.12 $15.12 $15.12 $14.36 0
2020-08-11 $15.12 $15.12 $15.12 $15.12 $14.36 800
2020-08-10 $16.32 $16.32 $15.12 $15.12 $14.36 1,461
2020-08-07 $15.76 $15.76 $15.76 $15.76 $14.96 70
2020-08-06 $15.83 $15.83 $15.58 $15.76 $14.96 1,150
2020-08-05 $15.82 $15.82 $15.82 $15.82 $15.02 10,303
2020-08-04 $15.82 $15.82 $15.82 $15.82 $15.02 0
2020-08-03 $15.82 $15.82 $15.82 $15.82 $15.02 27,648
2020-07-31 $16.00 $16.00 $16.00 $16.00 $15.19 0
2020-07-30 $16.00 $16.00 $16.00 $16.00 $15.19 1,400
2020-07-29 $16.00 $16.00 $16.00 $16.00 $15.19 0
2020-07-28 $16.06 $16.20 $16.00 $16.00 $15.19 4,000
2020-07-27 $16.49 $16.57 $16.31 $16.57 $15.73 1,340
2020-07-24 $15.98 $15.98 $15.98 $15.98 $15.17 125
2020-07-23 $16.10 $16.10 $16.10 $16.10 $15.29 0
2020-07-22 $16.10 $16.10 $16.10 $16.10 $15.28 500
2020-07-21 $16.16 $16.16 $16.16 $16.16 $15.34 0
2020-07-20 $16.26 $16.26 $16.16 $16.16 $15.34 300
2020-07-17 $16.53 $16.53 $16.53 $16.53 $15.69 0
2020-07-16 $16.53 $16.53 $16.53 $16.53 $15.69 50
2020-07-15 $16.25 $16.53 $16.23 $16.53 $15.69 1,877
2020-07-14 $16.25 $16.25 $16.25 $16.25 $15.43 0
2020-07-13 $16.25 $16.25 $16.25 $16.25 $15.43 0
2020-07-10 $16.25 $16.25 $16.25 $16.25 $15.43 109
2020-07-09 $16.25 $16.25 $16.25 $16.25 $15.43 10
2020-07-08 $16.25 $16.25 $16.25 $16.25 $15.43 0
2020-07-07 $16.25 $16.25 $16.25 $16.25 $15.43 2,268
2020-07-06 $16.07 $16.07 $16.07 $16.07 $15.26 20
2020-07-02 $16.07 $16.07 $16.07 $16.07 $15.26 0
2020-07-01 $16.07 $16.07 $16.07 $16.07 $15.26 280
2020-06-30 $17.05 $17.05 $17.05 $17.05 $16.19 0
2020-06-29 $16.89 $17.56 $16.89 $17.05 $16.19 1,590
2020-06-26 $17.15 $17.15 $17.15 $17.15 $16.28 0
2020-06-25 $17.15 $17.15 $17.15 $17.15 $16.28 0
2020-06-24 $17.15 $17.15 $17.15 $17.15 $16.28 20
2020-06-23 $17.15 $17.15 $17.15 $17.15 $16.28 500
2020-06-22 $16.98 $16.98 $16.98 $16.98 $16.12 0
2020-06-19 $16.98 $16.98 $16.98 $16.98 $16.12 98
2020-06-18 $16.98 $16.98 $16.98 $16.98 $16.12 0
2020-06-17 $16.98 $16.98 $16.98 $16.98 $16.12 0
2020-06-16 $16.94 $16.98 $16.94 $16.98 $16.12 200
2020-06-15 $16.98 $16.98 $16.98 $16.98 $16.12 30
2020-06-12 $16.98 $16.98 $16.98 $16.98 $16.12 0
2020-06-11 $16.98 $16.98 $16.98 $16.98 $16.12 18
2020-06-10 $16.98 $16.98 $16.98 $16.98 $16.12 0
2020-06-09 $16.94 $16.98 $16.94 $16.98 $16.12 2,730
2020-06-08 $17.90 $17.90 $17.90 $17.90 $17.00 75
2020-06-05 $17.90 $17.90 $17.90 $17.90 $17.00 88
2020-06-04 $17.90 $17.90 $17.90 $17.90 $17.00 500
2020-06-03 $17.61 $17.95 $17.61 $17.90 $17.00 1,460
2020-06-02 $15.55 $15.55 $15.55 $15.55 $14.76 0
2020-06-01 $15.55 $15.55 $15.55 $15.55 $14.76 0
2020-05-29 $15.55 $15.55 $15.55 $15.55 $14.76 59
2020-05-28 $15.55 $15.55 $15.55 $15.55 $14.76 84
2020-05-27 $15.55 $15.55 $15.55 $15.55 $14.76 0
2020-05-26 $15.55 $15.55 $15.55 $15.55 $14.76 0
2020-05-22 $15.55 $15.55 $15.55 $15.55 $14.76 4
2020-05-21 $15.55 $15.55 $15.55 $15.55 $14.76 5,000
2020-05-20 $15.84 $15.84 $15.84 $15.84 $15.04 0
2020-05-19 $15.84 $15.84 $15.84 $15.84 $15.04 0
2020-05-18 $15.79 $15.84 $15.79 $15.84 $15.04 500
2020-05-15 $16.50 $16.50 $16.50 $16.50 $15.67 0
2020-05-14 $16.50 $16.50 $16.50 $16.50 $15.67 461
2020-05-13 $16.97 $16.97 $16.97 $16.97 $16.11 218
2020-05-12 $16.97 $16.97 $16.97 $16.97 $16.11 5
2020-05-11 $16.97 $16.97 $16.97 $16.97 $16.11 500
2020-05-08 $17.26 $17.26 $16.96 $17.23 $16.36 4,850
2020-05-07 $16.69 $17.10 $16.69 $17.10 $16.24 1,235
2020-05-06 $16.45 $16.45 $16.45 $16.45 $15.62 0
2020-05-05 $16.45 $16.45 $16.45 $16.45 $15.62 628
2020-05-04 $16.28 $16.48 $16.28 $16.48 $15.65 970
2020-05-01 $16.22 $16.22 $16.22 $16.22 $15.40 0
2020-04-30 $16.22 $16.22 $16.22 $16.22 $15.40 1,003
2020-04-29 $16.63 $16.63 $16.63 $16.63 $15.79 109
2020-04-28 $17.06 $17.06 $17.06 $17.06 $16.20 46
2020-04-27 $17.55 $17.55 $17.00 $17.06 $16.20 1,164
2020-04-24 $17.03 $17.03 $17.03 $17.03 $16.17 100
2020-04-23 $15.64 $15.64 $15.64 $15.64 $14.85 0
2020-04-22 $15.64 $15.64 $15.64 $15.64 $14.85 3
2020-04-21 $15.64 $15.64 $15.64 $15.64 $14.85 900
2020-04-20 $15.64 $15.64 $15.64 $15.64 $14.85 800
2020-04-17 $15.64 $15.64 $15.64 $15.64 $14.85 0
2020-04-16 $16.35 $16.35 $15.64 $15.64 $14.85 1,400
2020-04-15 $16.25 $16.25 $16.25 $16.25 $15.43 135
2020-04-14 $16.56 $16.56 $16.25 $16.25 $15.43 3,732
2020-04-13 $15.60 $15.60 $15.60 $15.60 $14.81 0
2020-04-09 $15.46 $16.17 $15.46 $15.60 $14.81 1,150
2020-04-08 $15.93 $15.93 $15.93 $15.93 $15.12 0
2020-04-07 $15.93 $15.93 $15.93 $15.93 $15.12 20
2020-04-06 $15.93 $15.93 $15.93 $15.93 $15.12 43,000
2020-04-03 $15.93 $15.93 $15.93 $15.93 $15.12 200
2020-04-02 $15.93 $15.93 $15.93 $15.93 $15.12 0
2020-04-01 $15.93 $15.93 $15.93 $15.93 $15.12 5,700
2020-03-31 $15.93 $15.93 $15.93 $15.93 $15.12 31
2020-03-30 $15.93 $15.93 $15.93 $15.93 $15.12 310
2020-03-27 $14.39 $14.39 $14.39 $14.39 $13.51 800
2020-03-26 $14.39 $14.39 $14.39 $14.39 $13.51 100
2020-03-25 $13.79 $13.79 $13.79 $13.79 $12.94 1,500
2020-03-24 $13.00 $13.00 $13.00 $13.00 $12.20 2,200
2020-03-23 $13.00 $13.00 $13.00 $13.00 $12.20 2,650
2020-03-20 $13.00 $13.00 $13.00 $13.00 $12.20 0
2020-03-19 $13.00 $13.00 $13.00 $13.00 $12.20 0
2020-03-18 $13.04 $13.45 $13.00 $13.00 $12.20 12,100
2020-03-17 $15.42 $15.42 $15.42 $15.42 $14.47 400
2020-03-16 $15.42 $15.42 $15.42 $15.42 $14.47 59
2020-03-13 $15.42 $15.42 $15.42 $15.42 $14.47 877
2020-03-12 $15.34 $15.34 $15.34 $15.34 $14.40 30
2020-03-11 $15.34 $15.34 $15.34 $15.34 $14.40 20
2020-03-10 $15.34 $15.34 $15.34 $15.34 $14.40 641
2020-03-09 $14.72 $14.72 $14.72 $14.72 $13.82 120
2020-03-06 $15.89 $15.89 $15.89 $15.89 $14.91 60
2020-03-05 $15.89 $15.89 $15.89 $15.89 $14.91 2,800
2020-03-04 $15.38 $15.38 $15.38 $15.38 $14.43 300
2020-03-03 $15.60 $15.60 $15.60 $15.60 $14.64 0
2020-03-02 $15.60 $15.60 $15.60 $15.60 $14.64 450
2020-02-28 $14.95 $15.30 $14.95 $15.30 $14.36 690
2020-02-27 $15.97 $15.97 $15.97 $15.97 $14.99 100
2020-02-26 $16.05 $16.05 $16.05 $16.05 $15.06 6,200
2020-02-25 $16.10 $16.25 $15.95 $16.07 $15.08 6,100
2020-02-24 $17.02 $17.02 $17.02 $17.02 $15.97 50
2020-02-21 $16.70 $17.02 $16.70 $17.02 $15.97 500
2020-02-20 $17.18 $17.18 $17.18 $17.18 $16.12 0
2020-02-19 $17.18 $17.18 $17.18 $17.18 $16.12 600
2020-02-18 $16.97 $17.20 $16.97 $17.18 $16.12 845
2020-02-14 $17.65 $17.65 $17.65 $17.65 $16.57 0
2020-02-13 $17.56 $17.65 $17.56 $17.65 $16.57 700
2020-02-12 $17.90 $17.90 $17.90 $17.90 $16.80 450
2020-02-11 $17.85 $17.85 $17.85 $17.85 $16.75 20
2020-02-10 $17.85 $17.85 $17.85 $17.85 $16.75 24
2020-02-07 $17.78 $17.85 $17.77 $17.85 $16.75 1,100
2020-02-06 $17.56 $17.56 $17.56 $17.56 $16.48 400
2020-02-04 $16.77 $16.77 $16.77 $16.77 $15.74 0
2020-02-03 $17.40 $17.40 $16.77 $16.77 $15.74 2,172
2020-01-31 $18.11 $18.11 $17.38 $17.38 $16.31 2,600
2020-01-29 $17.34 $17.34 $17.05 $17.05 $16.00 1,000
2020-01-28 $16.87 $16.87 $16.87 $16.87 $15.83 0
2020-01-27 $16.87 $16.87 $16.87 $16.87 $15.83 0
2020-01-24 $16.87 $16.87 $16.87 $16.87 $15.83 0
2020-01-23 $17.08 $17.08 $16.87 $16.87 $15.83 2,000
2020-01-22 $17.42 $17.42 $17.42 $17.42 $16.35 99
2020-01-21 $17.42 $17.42 $17.42 $17.42 $16.35 0
2020-01-17 $17.42 $17.42 $17.42 $17.42 $16.35 552
2020-01-16 $17.27 $17.27 $17.27 $17.27 $16.21 800
2020-01-15 $17.36 $17.36 $17.36 $17.36 $16.29 90
2020-01-14 $17.36 $17.36 $17.36 $17.36 $16.29 500
2020-01-13 $16.85 $17.15 $16.85 $16.85 $15.81 400
2020-01-10 $17.14 $17.17 $17.14 $17.17 $16.12 500
2020-01-09 $17.00 $17.00 $17.00 $17.00 $15.96 90
2020-01-08 $17.00 $17.00 $17.00 $17.00 $15.96 0
2020-01-07 $17.00 $17.00 $17.00 $17.00 $15.96 10
2020-01-06 $17.00 $17.00 $17.00 $17.00 $15.96 195
2020-01-03 $17.15 $17.15 $17.15 $17.15 $16.10 0
2020-01-02 $17.15 $17.15 $17.15 $17.15 $16.10 26
2019-12-31 $17.15 $17.31 $17.15 $17.15 $16.10 700
2019-12-30 $17.14 $17.14 $17.14 $17.14 $16.09 70
2019-12-27 $17.15 $17.15 $17.14 $17.14 $16.09 327
2019-12-26 $17.14 $17.14 $17.14 $17.14 $16.09 10
2019-12-24 $17.14 $17.14 $17.14 $17.14 $16.09 0
2019-12-23 $17.14 $17.14 $17.14 $17.14 $16.09 100
2019-12-20 $17.15 $17.15 $17.15 $17.15 $16.10 100
2019-12-19 $17.55 $17.55 $17.41 $17.50 $16.42 1,135
2019-12-18 $17.55 $17.55 $17.55 $17.55 $16.47 5,900
2019-12-17 $17.53 $17.55 $17.46 $17.55 $16.47 300
2019-12-16 $17.41 $17.41 $17.41 $17.41 $16.34 40
2019-12-13 $17.41 $17.41 $17.41 $17.41 $16.34 0
2019-12-12 $17.41 $17.41 $17.41 $17.41 $16.34 295
2019-12-11 $17.41 $17.41 $17.41 $17.41 $16.34 210
2019-12-10 $17.05 $17.05 $17.05 $17.05 $16.00 0
2019-12-09 $17.50 $17.50 $17.05 $17.05 $16.00 761
2019-12-06 $17.27 $17.40 $17.27 $17.40 $16.33 801
2019-12-05 $17.00 $17.32 $17.00 $17.32 $16.26 4,816
2019-12-04 $16.80 $16.80 $16.80 $16.80 $15.77 1,046
2019-12-03 $17.02 $17.02 $17.02 $17.02 $15.97 500
2019-12-02 $16.72 $16.72 $16.72 $16.72 $15.69 34
2019-11-29 $16.72 $16.72 $16.72 $16.72 $15.69 2
2019-11-27 $16.72 $16.72 $16.72 $16.72 $15.69 39
2019-11-26 $16.72 $16.72 $16.72 $16.72 $15.69 2
2019-11-25 $16.72 $16.72 $16.72 $16.72 $15.69 0
2019-11-22 $16.72 $16.72 $16.72 $16.72 $15.69 1,065
2019-11-21 $16.72 $16.72 $16.72 $16.72 $15.69 0
2019-11-20 $16.72 $16.72 $16.72 $16.72 $15.69 0
2019-11-19 $16.72 $16.72 $16.72 $16.72 $15.69 210
2019-11-18 $16.26 $16.26 $16.26 $16.26 $15.26 0
2019-11-15 $16.26 $16.26 $16.26 $16.26 $15.26 0
2019-11-14 $16.26 $16.26 $16.26 $16.26 $15.26 0
2019-11-13 $16.26 $16.26 $16.26 $16.26 $15.26 1,500
2019-11-12 $16.60 $16.60 $16.60 $16.60 $15.58 1,002
2019-11-11 $16.80 $16.80 $16.80 $16.80 $15.77 0
2019-11-08 $16.70 $16.80 $16.70 $16.80 $15.77 700
2019-11-07 $17.05 $17.05 $17.05 $17.05 $16.00 0
2019-11-06 $17.05 $17.05 $17.05 $17.05 $16.00 50
2019-11-05 $17.05 $17.05 $17.05 $17.05 $16.00 500
2019-11-04 $16.72 $16.99 $16.72 $16.99 $15.95 4,522
2019-11-01 $16.90 $16.90 $16.90 $16.90 $15.86 0
2019-10-31 $16.90 $16.90 $16.90 $16.90 $15.86 0
2019-10-30 $16.90 $16.90 $16.90 $16.90 $15.86 510
2019-10-29 $16.40 $16.40 $16.40 $16.40 $15.39 500
2019-10-28 $16.18 $16.18 $16.18 $16.18 $15.19 0
2019-10-25 $16.18 $16.18 $16.18 $16.18 $15.19 250
2019-10-24 $16.29 $16.29 $16.29 $16.29 $15.29 600
2019-10-23 $16.01 $16.01 $16.01 $16.01 $15.03 2,240
2019-10-22 $15.90 $15.90 $15.73 $15.73 $14.76 500
2019-10-21 $15.85 $15.85 $15.85 $15.85 $14.88 10
2019-10-18 $15.85 $15.85 $15.85 $15.85 $14.88 0
2019-10-17 $15.90 $15.90 $15.85 $15.85 $14.88 1,660
2019-10-16 $15.45 $15.45 $15.40 $15.40 $14.45 900
2019-10-15 $14.90 $14.90 $14.90 $14.90 $13.98 5,000
2019-10-14 $14.18 $14.18 $14.18 $14.18 $13.31 0
2019-10-11 $14.18 $14.18 $14.18 $14.18 $13.31 5,000
2019-10-10 $14.18 $14.18 $14.18 $14.18 $13.31 0
2019-10-09 $14.18 $14.18 $14.18 $14.18 $13.31 0
2019-10-08 $14.18 $14.18 $14.18 $14.18 $13.31 0
2019-10-07 $14.18 $14.18 $14.18 $14.18 $13.31 500
2019-10-04 $14.13 $14.13 $14.13 $14.13 $13.26 1,500
2019-10-03 $14.13 $14.13 $14.13 $14.13 $13.26 25
2019-10-02 $13.69 $14.13 $13.69 $14.13 $13.26 510
2019-10-01 $14.26 $14.26 $14.26 $14.26 $13.38 1,200
2019-09-30 $14.25 $14.25 $14.25 $14.25 $13.37 0
2019-09-27 $14.25 $14.25 $14.25 $14.25 $13.37 0
2019-09-26 $14.25 $14.25 $14.25 $14.25 $13.20 0
2019-09-25 $14.25 $14.25 $14.25 $14.25 $13.21 362
2019-09-24 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-09-23 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-09-20 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-09-19 $13.44 $13.44 $13.44 $13.44 $12.45 931
2019-09-18 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-09-17 $13.44 $13.44 $13.44 $13.44 $12.45 70
2019-09-16 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-09-13 $13.44 $13.44 $13.44 $13.44 $12.45 14
2019-09-12 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-09-11 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-09-10 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-09-09 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-09-06 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-09-05 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-09-04 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-09-03 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-08-30 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-08-29 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-08-28 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-08-27 $13.44 $13.44 $13.44 $13.44 $12.45 142
2019-08-26 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-08-23 $13.44 $13.44 $13.44 $13.44 $12.45 0
2019-08-22 $13.74 $13.74 $13.44 $13.44 $12.45 3,150
2019-08-21 $13.50 $13.50 $13.50 $13.50 $12.51 14
2019-08-20 $13.50 $13.50 $13.50 $13.50 $12.51 0
2019-08-19 $13.50 $13.50 $13.50 $13.50 $12.51 0
2019-08-15 $13.35 $13.50 $13.35 $13.50 $12.51 300
2019-08-14 $13.66 $13.66 $13.66 $13.66 $12.66 200
2019-08-13 $13.66 $13.66 $13.66 $13.66 $12.66 200
2019-08-12 $13.67 $13.67 $13.67 $13.67 $12.67 7,800
2019-08-09 $13.67 $13.67 $13.67 $13.67 $12.67 7,800
2019-08-08 $13.67 $13.67 $13.67 $13.67 $12.67 7,800
2019-08-07 $13.67 $13.67 $13.67 $13.67 $12.67 7,792
2019-08-06 $14.32 $14.32 $14.32 $14.32 $13.27 100
2019-08-05 $14.32 $14.32 $14.32 $14.32 $13.27 100
2019-08-02 $14.32 $14.32 $14.32 $14.32 $13.27 100
2019-08-01 $14.32 $14.32 $14.32 $14.32 $13.27 28
2019-07-31 $14.32 $14.32 $14.32 $14.32 $13.27 1
2019-07-30 $14.32 $14.32 $14.32 $14.32 $13.27 400
2019-07-29 $14.32 $14.32 $14.32 $14.32 $13.27 400
2019-07-26 $14.32 $14.32 $14.32 $14.32 $13.27 0
2019-07-25 $14.32 $14.32 $14.32 $14.32 $13.27 400
2019-07-24 $14.55 $14.55 $14.55 $14.55 $13.48 0
2019-07-23 $14.55 $14.55 $14.55 $14.55 $13.48 0
2019-07-22 $14.63 $14.63 $14.55 $14.55 $13.48 3,705
2019-07-19 $14.60 $14.60 $14.60 $14.60 $13.53 0
2019-07-18 $14.60 $14.60 $14.60 $14.60 $13.53 0
2019-07-17 $14.60 $14.60 $14.60 $14.60 $13.53 900
2019-07-16 $14.06 $14.06 $14.06 $14.06 $13.03 73
2019-07-15 $14.06 $14.06 $14.06 $14.06 $13.03 1,250
2019-07-12 $14.52 $14.52 $14.52 $14.52 $13.45 0
2019-07-11 $14.40 $14.52 $14.40 $14.52 $13.45 200
2019-07-10 $14.26 $14.26 $14.26 $14.26 $13.21 1,250
2019-07-09 $14.59 $14.59 $14.59 $14.59 $13.52 150
2019-07-08 $14.72 $14.72 $14.72 $14.72 $13.64 1
2019-07-05 $14.72 $14.72 $14.72 $14.72 $13.64 0
2019-07-03 $14.72 $14.72 $14.72 $14.72 $13.64 0
2019-07-02 $14.72 $14.72 $14.72 $14.72 $13.64 357
2019-07-01 $14.50 $14.50 $14.50 $14.50 $13.43 69,300
2019-06-28 $13.74 $13.74 $13.74 $13.74 $12.73 0
2019-06-27 $13.74 $13.74 $13.74 $13.74 $12.73 0
2019-06-26 $13.74 $13.74 $13.74 $13.74 $12.73 71
2019-06-25 $13.74 $13.74 $13.74 $13.74 $12.73 300
2019-06-24 $13.85 $13.85 $13.85 $13.85 $12.83 14
2019-06-21 $13.85 $13.85 $13.85 $13.85 $12.83 0
2019-06-20 $13.89 $13.89 $13.85 $13.85 $12.83 1,000
2019-06-18 $13.75 $13.75 $13.75 $13.75 $12.74 0
2019-06-17 $13.75 $13.75 $13.75 $13.75 $12.74 0
2019-06-14 $13.75 $13.75 $13.75 $13.75 $12.74 0
2019-06-13 $13.75 $13.75 $13.75 $13.75 $12.74 9,790
2019-06-12 $13.75 $13.75 $13.75 $13.75 $12.74 3,400
2019-06-11 $13.29 $13.29 $13.29 $13.29 $12.31 159,000
2019-06-10 $13.29 $13.29 $13.29 $13.29 $12.31 70
2019-06-06 $13.29 $13.29 $13.29 $13.29 $12.31 0
2019-06-05 $13.29 $13.29 $13.29 $13.29 $12.31 0
2019-06-03 $13.29 $13.29 $13.29 $13.29 $12.31 4,000
2019-05-31 $13.29 $13.29 $13.29 $13.29 $12.31 0
2019-05-30 $13.55 $13.55 $13.29 $13.29 $12.31 650
2019-05-29 $13.76 $13.76 $13.76 $13.76 $12.75 700
2019-05-28 $13.76 $13.76 $13.76 $13.76 $12.75 0
2019-05-24 $13.76 $13.76 $13.76 $13.76 $12.75 0
2019-05-23 $13.76 $13.76 $13.76 $13.76 $12.75 0
2019-05-22 $13.76 $13.76 $13.76 $13.76 $12.75 19
2019-05-21 $13.76 $13.76 $13.76 $13.76 $12.75 0
2019-05-20 $13.76 $13.76 $13.76 $13.76 $12.75 0
2019-05-17 $13.76 $13.76 $13.76 $13.76 $12.75 0
2019-05-16 $13.76 $13.76 $13.76 $13.76 $12.75 400
2019-05-15 $13.00 $13.00 $13.00 $13.00 $12.04 0
2019-05-14 $13.00 $13.00 $13.00 $13.00 $12.04 0
2019-05-13 $13.00 $13.00 $13.00 $13.00 $12.04 0
2019-05-10 $13.00 $13.00 $13.00 $13.00 $12.04 0
2019-05-09 $13.00 $13.00 $13.00 $13.00 $12.04 76
2019-05-08 $13.00 $13.00 $13.00 $13.00 $12.04 100
2019-05-07 $13.25 $13.25 $13.25 $13.25 $12.28 0
2019-05-06 $13.27 $13.27 $13.25 $13.25 $12.28 17,124
2019-05-03 $13.09 $13.09 $13.09 $13.09 $12.13 1,500
2019-05-02 $13.30 $13.30 $13.11 $13.11 $12.15 7,700
2019-05-01 $13.36 $13.36 $13.36 $13.36 $12.38 35
2019-04-30 $13.36 $13.36 $13.36 $13.36 $12.38 0
2019-04-29 $13.61 $13.61 $13.36 $13.36 $12.38 7,235
2019-04-25 $14.13 $14.13 $14.13 $14.13 $13.09 0
2019-04-24 $14.13 $14.13 $14.13 $14.13 $13.09 0
2019-04-23 $14.13 $14.13 $14.13 $14.13 $13.09 0
2019-04-22 $14.13 $14.13 $14.13 $14.13 $13.09 0
2019-04-18 $14.13 $14.13 $14.13 $14.13 $13.09 1
2019-04-17 $14.13 $14.13 $14.13 $14.13 $13.09 1,147
2019-04-16 $14.39 $14.39 $14.39 $14.39 $13.33 13,334
2019-04-15 $14.39 $14.39 $14.39 $14.39 $13.33 0
2019-04-12 $14.39 $14.39 $14.39 $14.39 $13.33 18
2019-04-11 $14.24 $14.39 $14.24 $14.39 $13.33 27,200
2019-04-10 $14.90 $14.90 $14.90 $14.90 $13.81 0
2019-04-09 $14.90 $14.90 $14.90 $14.90 $13.81 12,100
2019-04-08 $14.90 $14.90 $14.90 $14.90 $13.81 0
2019-04-05 $14.90 $14.90 $14.90 $14.90 $13.81 2,007
2019-04-04 $14.90 $14.90 $14.90 $14.90 $13.81 23,376
2019-04-03 $15.22 $15.22 $15.22 $15.22 $14.10 0
2019-04-02 $15.05 $15.22 $15.05 $15.22 $14.10 400
2019-04-01 $15.26 $15.53 $15.26 $15.53 $14.39 69,500
2019-03-29 $14.72 $14.72 $14.72 $14.72 $13.64 576
2019-03-28 $15.64 $15.64 $15.64 $15.64 $14.49 14
2019-03-27 $15.64 $15.64 $15.64 $15.64 $14.49 0
2019-03-26 $15.62 $15.64 $15.62 $15.64 $14.49 5,026
2019-03-25 $15.63 $15.63 $15.63 $15.63 $14.48 0
2019-03-22 $15.63 $15.63 $15.63 $15.63 $14.48 1,904
2019-03-21 $15.44 $15.44 $15.44 $15.44 $14.31 0
2019-03-20 $15.44 $15.44 $15.44 $15.44 $14.30 1,800
2019-03-18 $15.15 $15.15 $15.15 $15.15 $14.04 0
2019-03-14 $15.15 $15.15 $15.15 $15.15 $14.04 0
2019-03-13 $15.15 $15.15 $15.15 $15.15 $14.04 0
2019-03-12 $15.15 $15.15 $15.15 $15.15 $14.04 0
2019-03-11 $15.15 $15.15 $15.15 $15.15 $14.04 900
2019-03-08 $15.00 $15.00 $15.00 $15.00 $13.90 0
2019-03-07 $15.00 $15.00 $15.00 $15.00 $13.90 0
2019-03-06 $15.00 $15.00 $15.00 $15.00 $13.90 0
2019-03-05 $15.00 $15.00 $15.00 $15.00 $13.90 1,000
2019-03-04 $15.00 $15.00 $15.00 $15.00 $13.90 0
2019-03-01 $15.00 $15.00 $15.00 $15.00 $13.90 0
2019-02-28 $15.00 $15.00 $15.00 $15.00 $13.90 0
2019-02-27 $15.00 $15.00 $15.00 $15.00 $13.90 0
2019-02-26 $15.00 $15.00 $15.00 $15.00 $13.90 1,000
2019-02-20 $15.00 $15.00 $15.00 $15.00 $13.90 0
2019-02-19 $15.00 $15.00 $15.00 $15.00 $13.90 5
2019-02-15 $15.00 $15.00 $15.00 $15.00 $13.90 0
2019-02-14 $15.00 $15.00 $15.00 $15.00 $13.90 2,200
2019-02-13 $15.03 $15.03 $15.03 $15.03 $13.93 0
2019-02-12 $15.03 $15.03 $15.03 $15.03 $13.93 2,500
2019-02-11 $15.03 $15.03 $15.03 $15.03 $13.93 9,872
2019-02-08 $14.98 $14.98 $14.98 $14.98 $13.88 0
2019-02-07 $14.98 $14.98 $14.98 $14.98 $13.88 365
2019-02-06 $14.05 $14.05 $14.05 $14.05 $13.02 10
2019-02-05 $14.05 $14.05 $14.05 $14.05 $13.02 0
2019-02-04 $14.05 $14.05 $14.05 $14.05 $13.02 1
2019-02-01 $14.05 $14.05 $14.05 $14.05 $13.02 0
2019-01-31 $14.05 $14.05 $14.05 $14.05 $13.02 0
2019-01-30 $14.05 $14.05 $14.05 $14.05 $13.02 0
2019-01-29 $14.05 $14.05 $14.05 $14.05 $13.02 1,563
2019-01-28 $14.02 $14.02 $14.02 $14.02 $12.99 0
2019-01-25 $14.02 $14.02 $14.02 $14.02 $12.99 0
2019-01-24 $14.02 $14.02 $14.02 $14.02 $12.99 1,700
2019-01-23 $13.85 $13.85 $13.85 $13.85 $12.83 0
2019-01-22 $13.85 $13.85 $13.85 $13.85 $12.83 3
2019-01-18 $13.85 $13.85 $13.85 $13.85 $12.83 32
2019-01-17 $13.85 $13.85 $13.85 $13.85 $12.83 0
2019-01-16 $13.85 $13.85 $13.85 $13.85 $12.83 0
2019-01-15 $13.85 $13.85 $13.85 $13.85 $12.83 750
2019-01-14 $14.23 $14.23 $14.22 $14.22 $13.18 200
2019-01-11 $13.76 $13.76 $13.61 $13.61 $12.61 500
2019-01-10 $13.28 $13.28 $13.28 $13.28 $12.30 0
2019-01-09 $13.28 $13.28 $13.28 $13.28 $12.30 0
2019-01-08 $13.28 $13.28 $13.28 $13.28 $12.30 200
2019-01-07 $12.98 $12.98 $12.98 $12.98 $12.02 25
2019-01-04 $12.98 $12.98 $12.98 $12.98 $12.02 11,600
2019-01-03 $12.98 $12.98 $12.98 $12.98 $12.03 0
2018-12-31 $12.76 $12.98 $12.76 $12.98 $12.02 4,500
2018-12-27 $13.14 $13.14 $13.14 $13.14 $12.17 2,000
2018-12-26 $13.14 $13.14 $13.14 $13.14 $12.17 0
2018-12-24 $13.14 $13.14 $13.14 $13.14 $12.17 0
2018-12-21 $13.14 $13.14 $13.14 $13.14 $12.17 1,902
2018-12-20 $13.52 $13.52 $13.52 $13.52 $12.53 172,055
2018-12-18 $13.68 $13.68 $13.52 $13.52 $12.53 3,485
2018-12-14 $14.52 $14.52 $14.52 $14.52 $13.45 0
2018-12-13 $14.52 $14.52 $14.52 $14.52 $13.45 460
2018-12-12 $14.54 $14.54 $14.54 $14.54 $13.47 600
2018-12-11 $14.54 $14.54 $14.54 $14.54 $13.47 0
2018-12-10 $14.54 $14.54 $14.54 $14.54 $13.47 0
2018-12-07 $14.54 $14.54 $14.54 $14.54 $13.47 1
2018-12-06 $14.19 $14.54 $14.19 $14.54 $13.47 286
2018-12-04 $15.00 $15.04 $15.00 $15.04 $13.93 200
2018-12-03 $15.34 $15.34 $15.34 $15.34 $14.21 950
2018-11-30 $14.39 $14.39 $14.39 $14.39 $13.33 0
2018-11-29 $14.39 $14.39 $14.39 $14.39 $13.33 34,900
2018-11-28 $14.39 $14.39 $14.39 $14.39 $13.33 0
2018-11-27 $14.39 $14.39 $14.39 $14.39 $13.33 616
2018-11-26 $14.40 $14.40 $14.40 $14.40 $13.34 0
2018-11-21 $14.40 $14.40 $14.40 $14.40 $13.34 300
2018-11-20 $14.57 $14.57 $14.57 $14.57 $13.50 0
2018-11-19 $14.57 $14.57 $14.57 $14.57 $13.50 0
2018-11-16 $14.57 $14.57 $14.57 $14.57 $13.50 300
2018-11-15 $14.57 $14.57 $14.57 $14.57 $13.50 701
2018-11-14 $14.57 $14.57 $14.57 $14.57 $13.50 3,090
2018-11-13 $15.07 $15.07 $15.07 $15.07 $13.96 0
2018-11-12 $15.07 $15.07 $15.07 $15.07 $13.96 0
2018-11-09 $15.07 $15.07 $15.07 $15.07 $13.96 0
2018-11-08 $15.07 $15.07 $15.07 $15.07 $13.96 0
2018-11-07 $15.07 $15.07 $15.07 $15.07 $13.96 0
2018-11-06 $15.07 $15.07 $15.07 $15.07 $13.96 0
2018-11-05 $15.07 $15.07 $15.07 $15.07 $13.96 1
2018-11-02 $15.07 $15.07 $15.07 $15.07 $13.96 0
2018-11-01 $15.07 $15.07 $15.07 $15.07 $13.96 0
2018-10-31 $15.23 $15.23 $15.07 $15.07 $13.96 1,270
2018-10-30 $15.39 $15.39 $15.39 $15.39 $14.26 0
2018-10-29 $15.39 $15.39 $15.39 $15.39 $14.26 0
2018-10-26 $15.39 $15.39 $15.39 $15.39 $14.26 0
2018-10-25 $15.39 $15.39 $15.39 $15.39 $14.26 100
2018-10-24 $15.59 $15.59 $15.59 $15.59 $14.44 400
2018-10-23 $15.59 $15.59 $15.59 $15.59 $14.44 800
2018-10-22 $16.81 $16.81 $16.81 $16.81 $15.57 0
2018-10-19 $16.81 $16.81 $16.81 $16.81 $15.57 0
2018-10-18 $16.81 $16.81 $16.81 $16.81 $15.57 0
2018-10-17 $16.81 $16.81 $16.81 $16.81 $15.57 300
2018-10-16 $16.50 $16.91 $16.50 $16.91 $15.67 2,400
2018-10-15 $17.41 $17.41 $17.41 $17.41 $16.13 0
2018-10-12 $17.41 $17.41 $17.41 $17.41 $16.13 1,200
2018-10-11 $17.41 $17.41 $17.41 $17.41 $16.13 84
2018-10-10 $17.41 $17.41 $17.41 $17.41 $16.13 0
2018-10-09 $17.41 $17.41 $17.41 $17.41 $16.13 0
2018-10-08 $17.41 $17.41 $17.41 $17.41 $16.13 0
2018-10-05 $17.41 $17.41 $17.41 $17.41 $16.13 0
2018-10-04 $17.41 $17.41 $17.41 $17.41 $16.13 0
2018-10-03 $17.41 $17.41 $17.41 $17.41 $16.13 1,100
2018-10-02 $17.41 $17.41 $17.41 $17.41 $16.13 0
2018-10-01 $17.41 $17.41 $17.41 $17.41 $16.13 2,100
2018-09-28 $17.76 $17.76 $17.76 $17.76 $16.46 0
2018-09-27 $17.76 $17.76 $17.76 $17.76 $16.46 1
2018-09-26 $17.76 $17.76 $17.76 $17.76 $16.46 500
2018-09-25 $17.74 $17.74 $17.74 $17.74 $16.28 0
2018-09-24 $17.74 $17.74 $17.74 $17.74 $16.28 4
2018-09-21 $17.74 $17.74 $17.74 $17.74 $16.28 0
2018-09-20 $17.74 $17.74 $17.74 $17.74 $16.28 2,300
2018-09-19 $16.90 $16.90 $16.90 $16.90 $15.51 0
2018-09-18 $16.90 $16.90 $16.90 $16.90 $15.51 650
2018-09-17 $17.00 $17.00 $16.90 $16.90 $15.51 5,400
2018-09-14 $17.31 $17.31 $17.31 $17.31 $15.89 200
2018-09-13 $16.62 $16.62 $16.62 $16.62 $15.25 16,696
2018-09-12 $16.62 $16.62 $16.62 $16.62 $15.25 0
2018-09-11 $16.62 $16.62 $16.62 $16.62 $15.25 0
2018-09-10 $16.62 $16.62 $16.62 $16.62 $15.25 0
2018-09-07 $16.62 $16.62 $16.62 $16.62 $15.25 0
2018-09-06 $16.62 $16.62 $16.62 $16.62 $15.25 0
2018-09-05 $16.62 $16.62 $16.62 $16.62 $15.25 300
2018-09-04 $17.14 $17.14 $17.14 $17.14 $15.73 0
2018-08-31 $17.14 $17.14 $17.14 $17.14 $15.73 890
2018-08-30 $16.91 $16.91 $16.91 $16.91 $15.52 0
2018-08-29 $16.91 $16.91 $16.91 $16.91 $15.52 41
2018-08-28 $16.91 $16.91 $16.91 $16.91 $15.52 0
2018-08-27 $16.91 $16.91 $16.91 $16.91 $15.52 4,400
2018-08-24 $16.95 $16.95 $16.91 $16.91 $15.52 5,300
2018-08-23 $16.81 $16.81 $16.81 $16.81 $15.43 0
2018-08-22 $16.81 $16.81 $16.81 $16.81 $15.43 0
2018-08-21 $16.81 $16.81 $16.81 $16.81 $15.43 0
2018-08-20 $16.81 $16.81 $16.81 $16.81 $15.43 800
2018-08-17 $16.36 $16.36 $16.36 $16.36 $15.02 91
2018-08-16 $16.36 $16.36 $16.36 $16.36 $15.02 0
2018-08-15 $16.36 $16.36 $16.36 $16.36 $15.02 0
2018-08-14 $16.36 $16.36 $16.36 $16.36 $15.02 0
2018-08-13 $16.36 $16.36 $16.36 $16.36 $15.02 0
2018-08-10 $16.36 $16.36 $16.36 $16.36 $15.02 7,522
2018-08-09 $16.75 $16.75 $16.75 $16.75 $15.37 1,000
2018-08-08 $16.59 $16.59 $16.59 $16.59 $15.23 200
2018-08-07 $16.32 $16.32 $16.32 $16.32 $14.98 0
2018-08-06 $16.32 $16.32 $16.32 $16.32 $14.98 0
2018-08-03 $16.32 $16.32 $16.32 $16.32 $14.98 0
2018-08-02 $16.32 $16.32 $16.32 $16.32 $14.98 74,851
2018-08-01 $16.23 $16.32 $16.23 $16.32 $14.98 15,371
2018-07-31 $16.18 $16.18 $16.18 $16.18 $14.85 10
2018-07-30 $16.18 $16.18 $16.18 $16.18 $14.85 0
2018-07-27 $16.28 $16.28 $16.18 $16.18 $14.85 1,617
2018-07-26 $16.21 $16.21 $16.21 $16.21 $14.88 0
2018-07-25 $16.21 $16.21 $16.21 $16.21 $14.88 0
2018-07-24 $16.21 $16.21 $16.21 $16.21 $14.88 0
2018-07-23 $16.21 $16.21 $16.21 $16.21 $14.88 0
2018-07-20 $16.21 $16.21 $16.21 $16.21 $14.88 0
2018-07-19 $16.21 $16.21 $16.21 $16.21 $14.88 34,300
2018-07-18 $15.89 $15.89 $15.85 $15.85 $14.55 1,025
2018-07-17 $15.68 $15.68 $15.68 $15.68 $14.39 2
2018-07-16 $15.68 $15.68 $15.68 $15.68 $14.39 600
2018-07-13 $15.60 $15.60 $15.60 $15.60 $14.32 0
2018-07-12 $15.60 $15.60 $15.60 $15.60 $14.32 0
2018-07-11 $15.71 $15.71 $15.51 $15.60 $14.32 500
2018-07-10 $15.45 $15.45 $15.45 $15.45 $14.18 0
2018-07-09 $15.69 $15.69 $15.45 $15.45 $14.18 1,800
2018-07-06 $15.83 $15.83 $15.83 $15.83 $14.53 0
2018-07-05 $15.83 $15.83 $15.83 $15.83 $14.53 200
2018-07-03 $15.20 $15.20 $15.20 $15.20 $13.95 32
2018-07-02 $15.20 $15.20 $15.20 $15.20 $13.95 0
2018-06-29 $15.02 $15.20 $15.00 $15.20 $13.95 14,498
2018-06-28 $15.34 $15.34 $14.98 $14.98 $13.75 1,683
2018-06-27 $16.23 $16.23 $16.23 $16.23 $14.90 700
2018-06-26 $16.23 $16.23 $16.23 $16.23 $14.90 120,100
2018-06-25 $15.47 $15.47 $15.47 $15.47 $14.20 0
2018-06-22 $15.47 $15.47 $15.47 $15.47 $14.20 0
2018-06-21 $15.47 $15.47 $15.47 $15.47 $14.20 0
2018-06-20 $15.47 $15.47 $15.47 $15.47 $14.20 900
2018-06-19 $15.47 $15.47 $15.47 $15.47 $14.20 500
2018-06-18 $16.17 $16.17 $16.17 $16.17 $14.84 1
2018-06-15 $15.74 $16.17 $15.70 $16.17 $14.84 2,920
2018-06-14 $15.56 $15.56 $15.56 $15.56 $14.28 4,000
2018-06-13 $15.56 $15.56 $15.56 $15.56 $14.28 400
2018-06-12 $15.71 $15.71 $15.71 $15.71 $14.42 0
2018-06-11 $15.71 $15.71 $15.71 $15.71 $14.42 0
2018-06-08 $15.71 $15.71 $15.71 $15.71 $14.42 160
2018-06-07 $15.82 $15.82 $15.82 $15.82 $14.52 403
2018-06-06 $15.54 $16.02 $15.54 $16.02 $14.70 69,543
2018-06-05 $15.37 $15.37 $15.37 $15.37 $14.11 5,200
2018-06-04 $15.37 $15.37 $15.37 $15.37 $14.11 200
2018-06-01 $15.75 $15.75 $15.75 $15.75 $14.46 1,200
2018-05-31 $15.65 $16.03 $15.58 $16.03 $14.71 8,796
2018-05-30 $14.96 $14.96 $14.96 $14.96 $13.73 39
2018-05-29 $14.96 $14.96 $14.96 $14.96 $13.73 0
2018-05-25 $15.00 $15.00 $14.96 $14.96 $13.73 3,225
2018-05-24 $15.14 $15.14 $15.01 $15.01 $13.78 1,000
2018-05-23 $14.99 $14.99 $14.99 $14.99 $13.76 1,152
2018-05-22 $15.35 $15.35 $15.35 $15.35 $14.09 15,000
2018-05-21 $15.35 $15.35 $15.35 $15.35 $14.09 15
2018-05-18 $15.35 $15.35 $15.35 $15.35 $14.09 0
2018-05-17 $15.35 $15.35 $15.35 $15.35 $14.09 0
2018-05-16 $15.35 $15.35 $15.35 $15.35 $14.09 400
2018-05-15 $15.06 $15.06 $15.06 $15.06 $13.82 6,547
2018-05-14 $15.13 $15.13 $15.13 $15.13 $13.89 375
2018-05-11 $15.40 $15.40 $15.40 $15.40 $14.13 419
2018-05-10 $15.18 $15.18 $15.18 $15.18 $13.93 0
2018-05-09 $15.18 $15.18 $15.18 $15.18 $13.93 500
2018-05-08 $15.20 $15.20 $15.20 $15.20 $13.95 211
2018-05-07 $14.49 $14.49 $14.49 $14.49 $13.30 0
2018-05-04 $14.49 $14.49 $14.49 $14.49 $13.30 0
2018-05-03 $14.49 $14.49 $14.49 $14.49 $13.30 0
2018-05-02 $14.49 $14.49 $14.49 $14.49 $13.30 0
2018-05-01 $14.49 $14.49 $14.49 $14.49 $13.30 2,000
2018-04-30 $14.49 $14.49 $14.49 $14.49 $13.30 100
2018-04-27 $14.36 $14.36 $14.36 $14.36 $13.18 0
2018-04-26 $14.36 $14.36 $14.33 $14.36 $13.18 835
2018-04-25 $14.50 $14.50 $14.50 $14.50 $13.31 100
2018-04-24 $14.65 $14.65 $14.52 $14.52 $13.33 1,000
2018-04-23 $14.96 $14.96 $14.96 $14.96 $13.73 50
2018-04-20 $14.96 $14.96 $14.96 $14.96 $13.73 0
2018-04-19 $14.96 $14.96 $14.96 $14.96 $13.73 331,100
2018-04-18 $14.96 $14.96 $14.96 $14.96 $13.73 1,000
2018-04-17 $14.80 $14.80 $14.80 $14.80 $13.58 10,150
2018-04-16 $14.80 $14.94 $14.80 $14.80 $13.58 3,604
2018-04-13 $14.75 $14.75 $14.75 $14.75 $13.54 0
2018-04-12 $14.75 $14.75 $14.75 $14.75 $13.54 0
2018-04-11 $14.75 $14.75 $14.75 $14.75 $13.54 1,000
2018-04-10 $14.75 $14.75 $14.75 $14.75 $13.54 1,000
2018-04-09 $14.71 $14.71 $14.71 $14.71 $13.50 0
2018-04-06 $14.71 $14.71 $14.71 $14.71 $13.50 0
2018-04-05 $14.71 $14.71 $14.71 $14.71 $13.50 190
2018-04-04 $14.71 $14.71 $14.71 $14.71 $13.50 2
2018-04-03 $14.71 $14.71 $14.71 $14.71 $13.50 400
2018-04-02 $15.00 $15.00 $15.00 $15.00 $13.77 1,000
2018-03-29 $15.05 $15.28 $15.05 $15.20 $13.95 4,301
2018-03-28 $15.01 $15.01 $15.01 $15.01 $13.78 0
2018-03-27 $15.01 $15.01 $15.01 $15.01 $13.62 1,000
2018-03-26 $15.00 $15.00 $15.00 $15.00 $13.61 200
2018-03-23 $14.66 $14.66 $14.66 $14.66 $13.30 500
2018-03-22 $15.11 $15.30 $14.98 $15.30 $13.88 459
2018-03-21 $14.90 $14.90 $14.90 $14.90 $13.52 0
2018-03-20 $14.90 $14.90 $14.90 $14.90 $13.52 0
2018-03-19 $15.25 $15.25 $14.90 $14.90 $13.52 1,817
2018-03-16 $14.70 $14.91 $14.70 $14.91 $13.53 1,200
2018-03-15 $14.60 $14.60 $14.60 $14.60 $13.25 0
2018-03-14 $14.60 $14.60 $14.60 $14.60 $13.25 0
2018-03-13 $14.60 $14.60 $14.60 $14.60 $13.25 0
2018-03-12 $14.60 $14.60 $14.60 $14.60 $13.25 0
2018-03-09 $14.70 $14.70 $14.60 $14.60 $13.25 450
2018-03-08 $14.58 $14.58 $14.58 $14.58 $13.23 0
2018-03-07 $14.58 $14.58 $14.58 $14.58 $13.23 0
2018-03-06 $14.58 $14.58 $14.58 $14.58 $13.23 0
2018-03-05 $14.58 $14.58 $14.58 $14.58 $13.23 662
2018-03-02 $14.58 $14.58 $14.58 $14.58 $13.23 0
2018-03-01 $14.58 $14.58 $14.58 $14.58 $13.23 300
2018-02-28 $14.63 $14.63 $14.63 $14.63 $13.28 0
2018-02-27 $14.63 $14.63 $14.63 $14.63 $13.28 3,500
2018-02-26 $14.52 $14.76 $14.52 $14.52 $13.18 2,002
2018-02-23 $13.93 $13.93 $13.93 $13.93 $12.64 0
2018-02-22 $13.93 $13.93 $13.93 $13.93 $12.64 2,000
2018-02-21 $14.03 $14.03 $14.03 $14.03 $12.73 6
2018-02-20 $14.03 $14.03 $14.03 $14.03 $12.73 1,000
2018-02-16 $13.60 $13.60 $13.60 $13.60 $12.34 19
2018-02-15 $13.60 $13.60 $13.60 $13.60 $12.34 0
2018-02-14 $13.60 $13.60 $13.60 $13.60 $12.34 0
2018-02-13 $13.60 $13.60 $13.60 $13.60 $12.34 0
2018-02-12 $13.60 $13.60 $13.60 $13.60 $12.34 300
2018-02-09 $13.17 $13.42 $13.17 $13.42 $12.18 2,255
2018-02-08 $13.17 $13.17 $13.17 $13.17 $11.95 0
2018-02-07 $13.17 $13.17 $13.17 $13.17 $11.95 0
2018-02-06 $13.12 $13.17 $13.12 $13.17 $11.95 200
2018-02-05 $13.22 $13.22 $13.22 $13.22 $12.00 0
2018-02-02 $13.22 $13.22 $13.22 $13.22 $12.00 0
2018-02-01 $13.22 $13.22 $13.22 $13.22 $12.00 90
2018-01-31 $13.30 $13.30 $13.22 $13.22 $12.00 464
2018-01-30 $12.90 $12.90 $12.90 $12.90 $11.71 16,000
2018-01-29 $12.90 $12.90 $12.90 $12.90 $11.71 7
2018-01-26 $12.90 $12.90 $12.90 $12.90 $11.71 930
2018-01-25 $12.59 $12.59 $12.59 $12.59 $11.43 0
2018-01-24 $12.59 $12.59 $12.59 $12.59 $11.43 74
2018-01-23 $12.75 $12.75 $12.59 $12.59 $11.43 400
2018-01-22 $12.74 $12.74 $12.74 $12.74 $11.56 15
2018-01-19 $12.74 $12.74 $12.74 $12.74 $11.56 204,900
2018-01-18 $12.73 $12.73 $12.73 $12.73 $11.55 0
2018-01-17 $12.73 $12.73 $12.73 $12.73 $11.55 0
2018-01-16 $12.73 $12.73 $12.73 $12.73 $11.55 0
2018-01-12 $12.73 $12.73 $12.73 $12.73 $11.55 1,000
2018-01-11 $13.15 $13.15 $13.15 $13.15 $11.93 2,000
2018-01-10 $13.00 $13.00 $12.84 $12.84 $11.65 2,050
2018-01-09 $13.00 $13.00 $12.90 $12.90 $11.71 200
2018-01-08 $12.82 $12.82 $12.82 $12.82 $11.63 224
2018-01-05 $12.60 $12.60 $12.60 $12.60 $11.43 0
2018-01-04 $12.60 $12.60 $12.60 $12.60 $11.43 600
2018-01-03 $12.60 $12.60 $12.60 $12.60 $11.43 0
2018-01-02 $12.60 $12.60 $12.60 $12.60 $11.43 0
2017-12-29 $12.60 $12.60 $12.60 $12.60 $11.43 0
2017-12-28 $12.60 $12.60 $12.60 $12.60 $11.43 0
2017-12-27 $12.60 $12.60 $12.60 $12.60 $11.43 0
2017-12-26 $12.60 $12.60 $12.60 $12.60 $11.43 700
2017-12-22 $12.60 $12.60 $12.60 $12.60 $11.43 900
2017-12-21 $12.60 $12.60 $12.60 $12.60 $11.43 500
2017-12-20 $12.85 $12.85 $12.85 $12.85 $11.66 777
2017-12-19 $12.85 $12.85 $12.85 $12.85 $11.66 0
2017-12-18 $12.85 $12.85 $12.85 $12.85 $11.66 900
2017-12-15 $12.64 $12.64 $12.64 $12.64 $11.47 1,500
2017-12-14 $12.62 $12.62 $12.62 $12.62 $11.45 0
2017-12-13 $12.94 $12.94 $12.62 $12.62 $11.45 610
2017-12-12 $12.85 $12.85 $12.85 $12.85 $11.66 0
2017-12-11 $12.85 $12.85 $12.85 $12.85 $11.66 0
2017-12-08 $12.85 $12.85 $12.85 $12.85 $11.66 1
2017-12-07 $12.85 $12.85 $12.85 $12.85 $11.66 5,753
2017-12-06 $12.85 $12.85 $12.85 $12.85 $11.66 0
2017-12-05 $12.85 $12.85 $12.85 $12.85 $11.66 0
2017-12-04 $12.85 $12.85 $12.85 $12.85 $11.66 0
2017-12-01 $12.85 $12.85 $12.85 $12.85 $11.66 77
2017-11-30 $12.85 $12.85 $12.85 $12.85 $11.66 0
2017-11-29 $12.85 $12.85 $12.85 $12.85 $11.66 32,700
2017-11-28 $12.74 $12.74 $12.74 $12.74 $11.56 3
2017-11-27 $12.74 $12.74 $12.74 $12.74 $11.56 0
2017-11-24 $12.74 $12.74 $12.74 $12.74 $11.56 0
2017-11-22 $12.74 $12.74 $12.74 $12.74 $11.56 0
2017-11-21 $12.75 $12.75 $12.74 $12.74 $11.56 1,380
2017-11-20 $12.86 $12.87 $12.82 $12.87 $11.68 6,600
2017-11-17 $12.89 $12.89 $12.89 $12.89 $11.70 5
2017-11-16 $12.93 $12.93 $12.89 $12.89 $11.70 1,000
2017-11-15 $12.79 $12.79 $12.69 $12.69 $11.52 500
2017-11-14 $13.00 $13.00 $13.00 $13.00 $11.80 100
2017-11-13 $13.20 $13.20 $13.20 $13.20 $11.98 0
2017-11-10 $13.20 $13.20 $13.20 $13.20 $11.98 0
2017-11-09 $13.20 $13.20 $13.20 $13.20 $11.98 0
2017-11-08 $13.20 $13.20 $13.20 $13.20 $11.98 0
2017-11-07 $13.20 $13.20 $13.20 $13.20 $11.98 200
2017-11-06 $13.16 $13.20 $13.16 $13.20 $11.98 900
2017-11-03 $13.10 $13.10 $13.10 $13.10 $11.89 0
2017-11-02 $13.10 $13.10 $13.10 $13.10 $11.89 0
2017-11-01 $13.10 $13.10 $13.10 $13.10 $11.89 1,000
2017-10-31 $13.52 $13.52 $13.52 $13.52 $12.27 100
2017-10-30 $13.48 $13.48 $13.48 $13.48 $12.23 1
2017-10-27 $13.45 $13.54 $13.45 $13.48 $12.23 1,780
2017-10-26 $13.20 $13.20 $13.20 $13.20 $11.98 100
2017-10-25 $13.20 $13.20 $13.20 $13.20 $11.98 0
2017-10-24 $13.20 $13.20 $13.20 $13.20 $11.98 0
2017-10-23 $13.20 $13.20 $13.20 $13.20 $11.98 0
2017-10-20 $13.20 $13.20 $13.20 $13.20 $11.98 0
2017-10-19 $13.20 $13.20 $13.20 $13.20 $11.98 3,415
2017-10-18 $13.59 $13.59 $13.59 $13.59 $12.33 674
2017-10-17 $13.34 $13.38 $13.21 $13.38 $12.14 4,219
2017-10-16 $13.01 $13.01 $13.01 $13.01 $11.81 0
2017-10-13 $13.01 $13.01 $13.01 $13.01 $11.81 0
2017-10-12 $13.01 $13.01 $13.01 $13.01 $11.81 204,325
2017-10-11 $12.74 $12.74 $12.74 $12.74 $11.56 0
2017-10-10 $12.74 $12.74 $12.74 $12.74 $11.56 0
2017-10-09 $12.74 $12.74 $12.74 $12.74 $11.56 0
2017-10-06 $12.74 $12.74 $12.74 $12.74 $11.56 400
2017-10-05 $12.91 $12.91 $12.91 $12.91 $11.72 0
2017-10-04 $12.91 $12.91 $12.91 $12.91 $11.72 0
2017-10-03 $12.99 $12.99 $12.91 $12.91 $11.72 1,500
2017-10-02 $13.01 $13.01 $13.01 $13.01 $11.81 0
2017-09-29 $13.01 $13.01 $13.01 $13.01 $11.81 0
2017-09-28 $13.01 $13.01 $13.01 $13.01 $11.81 0
2017-09-27 $13.01 $13.01 $13.01 $13.01 $11.81 0
2017-09-26 $13.01 $13.01 $13.01 $13.01 $11.81 0
2017-09-25 $13.01 $13.01 $13.01 $13.01 $11.81 0
2017-09-22 $13.01 $13.01 $13.01 $13.01 $11.81 35
2017-09-21 $13.01 $13.01 $13.01 $13.01 $11.81 0
2017-09-20 $13.01 $13.01 $13.01 $13.01 $11.81 50
2017-09-19 $13.01 $13.01 $13.01 $13.01 $11.81 300
2017-09-18 $13.01 $13.01 $13.01 $13.01 $11.81 2,963
2017-09-15 $13.01 $13.01 $13.01 $13.01 $11.81 0
2017-09-14 $12.80 $13.01 $12.80 $13.01 $11.81 500
2017-09-13 $12.55 $12.87 $12.55 $12.87 $11.68 1,780
2017-09-12 $12.74 $13.03 $12.74 $13.03 $11.82 800
2017-09-11 $12.68 $12.68 $12.68 $12.68 $11.51 4,100
2017-09-08 $12.68 $12.68 $12.68 $12.68 $11.51 0
2017-09-07 $12.68 $12.68 $12.68 $12.68 $11.51 3,500
2017-09-06 $12.68 $12.68 $12.68 $12.68 $11.51 0
2017-09-05 $12.68 $12.68 $12.68 $12.68 $11.51 0
2017-09-01 $12.68 $12.68 $12.68 $12.68 $11.51 0
2017-08-31 $12.68 $12.68 $12.68 $12.68 $11.51 274
2017-08-30 $12.52 $12.52 $12.52 $12.52 $11.36 0
2017-08-29 $12.52 $12.52 $12.52 $12.52 $11.36 0
2017-08-28 $12.78 $12.78 $12.52 $12.52 $11.36 9,725
2017-08-25 $12.52 $12.52 $12.52 $12.52 $11.36 0
2017-08-24 $12.52 $12.52 $12.52 $12.52 $11.36 40
2017-08-23 $12.52 $12.52 $12.52 $12.52 $11.36 0
2017-08-22 $12.52 $12.52 $12.52 $12.52 $11.36 40
2017-08-21 $12.52 $12.52 $12.52 $12.52 $11.36 0
2017-08-18 $12.52 $12.52 $12.52 $12.52 $11.36 400
2017-08-17 $12.52 $12.52 $12.52 $12.52 $11.36 0
2017-08-16 $12.56 $12.56 $12.52 $12.52 $11.36 1,775
2017-08-15 $12.60 $12.60 $12.60 $12.60 $11.43 0
2017-08-14 $12.60 $12.60 $12.60 $12.60 $11.43 0
2017-08-11 $12.60 $12.60 $12.60 $12.60 $11.43 0
2017-08-10 $12.60 $12.60 $12.60 $12.60 $11.43 0
2017-08-09 $12.60 $12.60 $12.60 $12.60 $11.43 500
2017-08-08 $12.57 $12.57 $12.57 $12.57 $11.41 1,800
2017-08-07 $12.58 $12.58 $12.58 $12.58 $11.42 300
2017-08-04 $12.60 $12.60 $12.60 $12.60 $11.43 1,241
2017-08-03 $12.58 $12.58 $12.58 $12.58 $11.42 0
2017-08-02 $12.58 $12.58 $12.58 $12.58 $11.42 20
2017-08-01 $12.58 $12.58 $12.58 $12.58 $11.42 0
2017-07-31 $12.58 $12.58 $12.58 $12.58 $11.42 1,300
2017-07-28 $12.38 $12.38 $12.30 $12.30 $11.16 7,850
2017-07-27 $11.89 $11.89 $11.89 $11.89 $10.79 0
2017-07-26 $11.89 $11.89 $11.89 $11.89 $10.79 0
2017-07-25 $11.89 $11.89 $11.89 $11.89 $10.79 0
2017-07-24 $11.89 $11.89 $11.89 $11.89 $10.79 0
2017-07-21 $11.89 $11.89 $11.89 $11.89 $10.79 0
2017-07-20 $11.89 $11.89 $11.89 $11.89 $10.79 0
2017-07-19 $11.89 $11.89 $11.89 $11.89 $10.79 0
2017-07-18 $11.89 $11.89 $11.89 $11.89 $10.79 0
2017-07-17 $11.89 $11.89 $11.89 $11.89 $10.79 440
2017-07-14 $12.26 $12.26 $12.26 $12.26 $11.13 0
2017-07-13 $12.26 $12.26 $12.26 $12.26 $11.13 3,200
2017-07-12 $12.26 $12.26 $12.26 $12.26 $11.13 0
2017-07-11 $12.26 $12.26 $12.26 $12.26 $11.13 5,700
2017-07-10 $12.00 $12.00 $12.00 $12.00 $10.89 750
2017-07-07 $11.99 $12.14 $11.99 $11.99 $10.88 600
2017-07-06 $12.20 $12.20 $12.20 $12.20 $11.07 500
2017-07-05 $12.28 $12.28 $12.28 $12.28 $11.14 240
2017-07-03 $12.41 $12.41 $12.41 $12.41 $11.26 0
2017-06-30 $12.26 $12.41 $12.26 $12.41 $11.26 540
2017-06-29 $12.49 $12.49 $12.49 $12.49 $11.33 0
2017-06-28 $12.49 $12.49 $12.49 $12.49 $11.33 0
2017-06-27 $12.49 $12.49 $12.49 $12.49 $11.33 0
2017-06-26 $12.49 $12.49 $12.49 $12.49 $11.33 0
2017-06-23 $12.49 $12.49 $12.49 $12.49 $11.33 0
2017-06-22 $12.40 $12.49 $12.40 $12.49 $11.33 1,600
2017-06-21 $12.34 $12.34 $12.34 $12.34 $11.20 0
2017-06-20 $12.34 $12.34 $12.34 $12.34 $11.20 20,000
2017-06-19 $12.62 $12.62 $12.62 $12.62 $11.45 15,100
2017-06-16 $12.19 $12.19 $12.19 $12.19 $11.06 0
2017-06-15 $12.27 $12.27 $12.19 $12.19 $11.06 1,100
2017-06-14 $12.33 $12.33 $12.33 $12.33 $11.19 100
2017-06-13 $12.13 $12.13 $12.13 $12.13 $11.01 0
2017-06-12 $12.17 $12.17 $12.13 $12.13 $11.01 1,815
2017-06-09 $12.15 $12.15 $12.15 $12.15 $11.03 36,800
2017-06-08 $12.45 $12.45 $12.15 $12.15 $11.03 2,700
2017-06-07 $12.21 $12.25 $12.21 $12.21 $11.08 3,300
2017-06-06 $12.48 $12.48 $12.39 $12.39 $11.24 10,370
2017-06-05 $12.79 $12.79 $12.65 $12.65 $11.48 500
2017-06-02 $12.53 $12.65 $12.53 $12.65 $11.48 3,285
2017-06-01 $12.75 $12.75 $12.75 $12.75 $11.57 0
2017-05-31 $12.75 $12.75 $12.75 $12.75 $11.57 0
2017-05-30 $12.75 $12.75 $12.75 $12.75 $11.57 0
2017-05-26 $12.75 $12.75 $12.75 $12.75 $11.57 601,000
2017-05-25 $12.61 $12.61 $12.61 $12.61 $11.44 0
2017-05-24 $12.61 $12.61 $12.61 $12.61 $11.44 2,700
2017-05-23 $12.61 $12.61 $12.61 $12.61 $11.44 100
2017-05-22 $12.56 $12.56 $12.56 $12.56 $11.40 603
2017-05-19 $12.55 $12.55 $12.55 $12.55 $11.39 0
2017-05-18 $12.55 $12.55 $12.55 $12.55 $11.39 0
2017-05-17 $12.60 $12.60 $12.55 $12.55 $11.39 700
2017-05-16 $12.74 $12.74 $12.74 $12.74 $11.56 1,307
2017-05-15 $12.50 $12.82 $12.50 $12.82 $11.63 200
2017-05-12 $12.77 $12.77 $12.77 $12.77 $11.59 75
2017-05-11 $12.77 $12.77 $12.77 $12.77 $11.59 0
2017-05-10 $12.77 $12.77 $12.77 $12.77 $11.59 0
2017-05-09 $12.77 $12.77 $12.77 $12.77 $11.59 0
2017-05-08 $12.77 $12.77 $12.77 $12.77 $11.59 1,620,520
2017-05-05 $12.77 $12.77 $12.77 $12.77 $11.59 100
2017-05-04 $12.81 $12.81 $12.81 $12.81 $11.63 0
2017-05-03 $12.81 $12.81 $12.81 $12.81 $11.63 0
2017-05-02 $12.81 $12.81 $12.81 $12.81 $11.63 200
2017-05-01 $12.96 $12.96 $12.96 $12.96 $11.76 3,885
2017-04-28 $13.03 $13.03 $13.03 $13.03 $11.82 1,100
2017-04-27 $13.46 $13.46 $13.46 $13.46 $12.22 1,500
2017-04-26 $14.22 $14.22 $14.22 $14.22 $12.90 100
2017-04-25 $14.31 $14.31 $14.31 $14.31 $12.99 0
2017-04-24 $14.31 $14.31 $14.31 $14.31 $12.99 290
2017-04-21 $14.18 $14.18 $13.76 $13.76 $12.49 2,300
2017-04-20 $14.01 $14.01 $14.01 $14.01 $12.71 39
2017-04-19 $14.01 $14.01 $14.01 $14.01 $12.71 150
2017-04-18 $13.80 $13.80 $13.80 $13.80 $12.52 634
2017-04-17 $13.90 $13.90 $13.90 $13.90 $12.61 0
2017-04-13 $13.90 $13.90 $13.90 $13.90 $12.61 0
2017-04-12 $13.90 $13.90 $13.90 $13.90 $12.61 100
2017-04-11 $13.65 $13.65 $13.65 $13.65 $12.39 0
2017-04-10 $13.50 $13.65 $13.50 $13.65 $12.39 1,975
2017-04-07 $13.50 $13.50 $13.50 $13.50 $12.25 100
2017-04-06 $13.50 $13.50 $13.50 $13.50 $12.25 0
2017-04-05 $13.30 $13.50 $13.30 $13.50 $12.25 775
2017-04-04 $13.31 $13.31 $13.31 $13.31 $12.08 0
2017-04-03 $13.31 $13.31 $13.31 $13.31 $12.08 0
2017-03-31 $13.31 $13.31 $13.31 $13.31 $12.08 800
2017-03-30 $13.48 $13.48 $13.48 $13.48 $12.23 0
2017-03-29 $13.48 $13.48 $13.48 $13.48 $12.23 0
2017-03-28 $13.48 $13.48 $13.48 $13.48 $12.10 0
2017-03-27 $13.48 $13.48 $13.48 $13.48 $12.10 0
2017-03-24 $13.48 $13.48 $13.48 $13.48 $12.10 1,000
2017-03-23 $13.48 $13.48 $13.48 $13.48 $12.10 0
2017-03-22 $13.48 $13.48 $13.48 $13.48 $12.10 20,800
2017-03-21 $13.37 $13.37 $13.37 $13.37 $12.00 0
2017-03-20 $13.37 $13.37 $13.37 $13.37 $12.00 4,300
2017-03-17 $13.37 $13.37 $13.37 $13.37 $12.00 15,200
2017-03-16 $13.28 $13.28 $13.28 $13.28 $11.92 0
2017-03-15 $13.28 $13.28 $13.28 $13.28 $11.92 0
2017-03-14 $13.50 $13.50 $13.28 $13.28 $11.92 1,000
2017-03-13 $13.39 $13.39 $13.39 $13.39 $12.02 500
2017-03-10 $13.37 $13.37 $13.37 $13.37 $12.00 2,000
2017-03-09 $13.56 $13.56 $13.56 $13.56 $12.17 30,000
2017-03-08 $13.56 $13.56 $13.56 $13.56 $12.17 0
2017-03-07 $13.56 $13.56 $13.56 $13.56 $12.17 200
2017-03-06 $13.68 $13.68 $13.68 $13.68 $12.28 0
2017-03-03 $13.68 $13.68 $13.68 $13.68 $12.28 0
2017-03-02 $13.68 $13.68 $13.68 $13.68 $12.28 0
2017-03-01 $13.68 $13.68 $13.68 $13.68 $12.28 300
2017-02-28 $13.70 $13.70 $13.70 $13.70 $12.29 0
2017-02-27 $13.70 $13.70 $13.70 $13.70 $12.29 100
2017-02-24 $13.68 $13.68 $13.68 $13.68 $12.28 1,000
2017-02-23 $13.35 $13.35 $13.35 $13.35 $11.98 0
2017-02-22 $13.35 $13.35 $13.35 $13.35 $11.98 1,300
2017-02-21 $13.65 $13.65 $13.65 $13.65 $12.25 0
2017-02-17 $13.65 $13.65 $13.65 $13.65 $12.25 0
2017-02-16 $13.65 $13.65 $13.65 $13.65 $12.25 0
2017-02-15 $13.31 $13.65 $13.31 $13.65 $12.25 1,500
2017-02-14 $13.39 $13.39 $13.39 $13.39 $12.02 44,700
2017-02-13 $13.73 $13.73 $13.73 $13.73 $12.32 0
2017-02-10 $13.73 $13.73 $13.73 $13.73 $12.32 200
2017-02-09 $13.38 $13.38 $13.38 $13.38 $12.01 0
2017-02-08 $13.38 $13.38 $13.38 $13.38 $12.01 116,000
2017-02-07 $13.38 $13.38 $13.38 $13.38 $12.01 0
2017-02-06 $13.38 $13.38 $13.38 $13.38 $12.01 10,700
2017-02-03 $13.10 $13.10 $13.10 $13.10 $11.75 0
2017-02-02 $13.15 $13.15 $13.10 $13.10 $11.75 1,600
2017-02-01 $13.40 $13.42 $13.01 $13.04 $11.70 42,070
2017-01-31 $13.62 $13.68 $13.57 $13.68 $12.28 4,283
2017-01-30 $13.50 $13.50 $13.50 $13.50 $12.11 1
2017-01-27 $13.50 $13.70 $13.50 $13.50 $12.11 1,317
2017-01-26 $13.50 $13.50 $13.50 $13.50 $12.11 0
2017-01-25 $13.50 $13.50 $13.50 $13.50 $12.11 0
2017-01-24 $13.95 $13.95 $13.50 $13.50 $12.11 1,982
2017-01-23 $13.81 $13.81 $13.81 $13.81 $12.39 100
2017-01-20 $13.47 $13.47 $13.47 $13.47 $12.09 0
2017-01-19 $13.50 $13.50 $13.47 $13.47 $12.09 200
2017-01-18 $14.11 $14.11 $14.11 $14.11 $12.66 1,348
2017-01-17 $14.45 $14.45 $14.45 $14.45 $12.97 0
2017-01-13 $14.45 $14.45 $14.45 $14.45 $12.97 0
2017-01-12 $14.45 $14.45 $14.45 $14.45 $12.97 0
2017-01-11 $14.45 $14.45 $14.45 $14.45 $12.97 69,000
2017-01-10 $13.93 $14.00 $13.93 $13.93 $12.50 620
2017-01-09 $14.59 $14.59 $14.59 $14.59 $13.09 0
2017-01-06 $14.59 $14.59 $14.59 $14.59 $13.09 430
2017-01-05 $14.00 $14.00 $14.00 $14.00 $12.56 2,100
2017-01-04 $14.34 $14.34 $14.34 $14.34 $12.87 156,800
2017-01-03 $14.34 $14.34 $14.34 $14.34 $12.87 0
2016-12-30 $14.34 $14.34 $14.34 $14.34 $12.87 0
2016-12-29 $14.34 $14.34 $14.34 $14.34 $12.87 0
2016-12-28 $14.34 $14.34 $14.34 $14.34 $12.87 0
2016-12-27 $14.34 $14.34 $14.34 $14.34 $12.87 0
2016-12-23 $14.34 $14.34 $14.34 $14.34 $12.87 150
2016-12-22 $14.44 $14.44 $14.44 $14.44 $12.96 40
2016-12-21 $14.44 $14.44 $14.44 $14.44 $12.96 100
2016-12-20 $13.97 $13.97 $13.97 $13.97 $12.54 50
2016-12-19 $13.97 $13.97 $13.97 $13.97 $12.54 0
2016-12-16 $13.97 $13.97 $13.97 $13.97 $12.54 0
2016-12-15 $13.97 $13.97 $13.97 $13.97 $12.54 500
2016-12-14 $14.20 $14.20 $14.20 $14.20 $12.74 0
2016-12-13 $13.75 $14.20 $13.75 $14.20 $12.74 300
2016-12-12 $13.19 $13.19 $13.19 $13.19 $11.84 500
2016-12-09 $14.00 $14.00 $14.00 $14.00 $12.56 0
2016-12-08 $14.00 $14.00 $14.00 $14.00 $12.56 0
2016-12-07 $14.00 $14.00 $14.00 $14.00 $12.56 0
2016-12-06 $14.00 $14.00 $14.00 $14.00 $12.56 0
2016-12-05 $14.00 $14.00 $14.00 $14.00 $12.56 0
2016-12-02 $14.00 $14.00 $14.00 $14.00 $12.56 13,200
2016-12-01 $14.00 $14.00 $14.00 $14.00 $12.56 1,769
2016-11-30 $14.34 $14.34 $14.34 $14.34 $12.87 208
2016-11-29 $14.63 $14.63 $14.63 $14.63 $13.13 900
2016-11-28 $14.00 $14.00 $14.00 $14.00 $12.56 100
2016-11-25 $14.87 $14.87 $14.87 $14.87 $13.34 0
2016-11-23 $14.87 $14.87 $14.87 $14.87 $13.34 0
2016-11-22 $14.87 $14.87 $14.87 $14.87 $13.34 0
2016-11-21 $14.87 $14.87 $14.87 $14.87 $13.34 300
2016-11-18 $14.18 $14.18 $14.18 $14.18 $12.72 0
2016-11-17 $14.18 $14.18 $14.18 $14.18 $12.72 0
2016-11-16 $14.18 $14.18 $14.18 $14.18 $12.72 500
2016-11-15 $14.00 $14.00 $14.00 $14.00 $12.56 0
2016-11-14 $14.00 $14.00 $14.00 $14.00 $12.56 0
2016-11-11 $14.00 $14.00 $14.00 $14.00 $12.56 0
2016-11-10 $14.00 $14.00 $14.00 $14.00 $12.56 0
2016-11-09 $14.80 $14.80 $14.00 $14.00 $12.56 3,850
2016-11-08 $14.00 $14.00 $14.00 $14.00 $12.56 0
2016-11-07 $14.00 $14.24 $14.00 $14.00 $12.56 1,175
2016-11-04 $14.48 $14.48 $14.48 $14.48 $12.99 0
2016-11-03 $14.48 $14.48 $14.48 $14.48 $12.99 0
2016-11-02 $14.48 $14.48 $14.48 $14.48 $12.99 137
2016-11-01 $15.25 $15.25 $15.25 $15.25 $13.68 0
2016-10-31 $15.25 $15.25 $15.25 $15.25 $13.68 75
2016-10-28 $15.25 $15.25 $15.25 $15.25 $13.68 0
2016-10-27 $15.25 $15.25 $15.25 $15.25 $13.68 385
2016-10-26 $14.47 $14.47 $14.47 $14.47 $12.98 0
2016-10-25 $14.47 $14.47 $14.47 $14.47 $12.98 0
2016-10-24 $14.47 $14.47 $14.47 $14.47 $12.98 0
2016-10-21 $14.47 $14.47 $14.47 $14.47 $12.98 98
2016-10-20 $14.47 $14.47 $14.47 $14.47 $12.98 0
2016-10-19 $14.47 $14.47 $14.47 $14.47 $12.98 0
2016-10-18 $14.47 $14.47 $14.47 $14.47 $12.98 700
2016-10-17 $14.83 $14.83 $14.83 $14.83 $13.31 0
2016-10-14 $14.83 $14.83 $14.83 $14.83 $13.31 1,000
2016-10-13 $15.00 $15.00 $15.00 $15.00 $13.46 0
2016-10-12 $15.00 $15.00 $15.00 $15.00 $13.46 0
2016-10-11 $15.00 $15.00 $15.00 $15.00 $13.46 0
2016-10-10 $15.00 $15.00 $15.00 $15.00 $13.46 105
2016-10-07 $16.00 $16.00 $16.00 $16.00 $14.36 0
2016-10-06 $16.00 $16.00 $16.00 $16.00 $14.36 0
2016-10-05 $16.00 $16.00 $16.00 $16.00 $14.36 0
2016-10-04 $16.00 $16.00 $16.00 $16.00 $14.36 60
2016-10-03 $16.00 $16.00 $16.00 $16.00 $14.36 0
2016-09-30 $16.00 $16.00 $16.00 $16.00 $14.36 351
2016-09-29 $15.83 $15.83 $15.83 $15.83 $14.20 0
2016-09-28 $15.83 $15.83 $15.83 $15.83 $14.20 0
2016-09-27 $15.83 $15.83 $15.83 $15.83 $14.20 0
2016-09-26 $15.83 $15.83 $15.83 $15.83 $14.20 110
2016-09-23 $15.83 $15.83 $15.83 $15.83 $14.20 0
2016-09-22 $15.83 $15.83 $15.83 $15.83 $14.20 0
2016-09-21 $15.83 $15.83 $15.83 $15.83 $14.20 0
2016-09-20 $15.83 $15.83 $15.83 $15.83 $14.20 0
2016-09-19 $15.83 $15.83 $15.83 $15.83 $14.20 0
2016-09-16 $15.83 $15.83 $15.83 $15.83 $14.20 2
2016-09-15 $15.83 $15.83 $15.83 $15.83 $14.20 0
2016-09-14 $15.83 $15.83 $15.83 $15.83 $14.20 9,700
2016-09-13 $15.83 $15.83 $15.83 $15.83 $14.20 0
2016-09-12 $15.83 $15.83 $15.83 $15.83 $14.20 300
2016-09-09 $15.25 $15.25 $15.25 $15.25 $13.68 0
2016-09-08 $15.25 $15.25 $15.25 $15.25 $13.68 0
2016-09-07 $15.25 $15.25 $15.25 $15.25 $13.68 0
2016-09-06 $15.25 $15.25 $15.25 $15.25 $13.68 0
2016-09-02 $15.25 $15.25 $15.25 $15.25 $13.68 3,500
2016-09-01 $15.25 $15.25 $15.25 $15.25 $13.68 10
2016-08-31 $15.25 $15.25 $15.25 $15.25 $13.68 0
2016-08-30 $15.25 $15.25 $15.25 $15.25 $13.68 1,463
2016-08-29 $16.17 $16.17 $16.17 $16.17 $14.51 0
2016-08-26 $16.17 $16.17 $16.17 $16.17 $14.51 700
2016-08-25 $16.00 $16.00 $16.00 $16.00 $14.36 90
2016-08-24 $16.00 $16.00 $16.00 $16.00 $14.36 1,200
2016-08-23 $16.00 $16.00 $16.00 $16.00 $14.36 700
2016-08-22 $15.28 $15.28 $15.28 $15.28 $13.71 0
2016-08-19 $15.28 $15.28 $15.28 $15.28 $13.71 770
2016-08-18 $15.73 $15.73 $15.73 $15.73 $14.11 0
2016-08-17 $15.73 $15.73 $15.73 $15.73 $14.11 0
2016-08-16 $15.73 $15.73 $15.73 $15.73 $14.11 1,000
2016-08-15 $16.03 $16.03 $16.03 $16.03 $14.38 100
2016-08-12 $16.18 $16.18 $16.18 $16.18 $14.52 500
2016-08-11 $16.60 $16.60 $16.60 $16.60 $14.90 0
2016-08-10 $16.60 $16.60 $16.60 $16.60 $14.90 0
2016-08-09 $16.60 $16.60 $16.60 $16.60 $14.90 10,800
2016-08-08 $17.07 $17.07 $17.07 $17.07 $15.32 2,500
2016-08-05 $17.49 $17.49 $16.75 $17.07 $15.32 138,440
2016-08-04 $17.73 $17.86 $17.41 $17.42 $15.63 189,842
2016-08-03 $16.81 $16.81 $16.81 $16.81 $15.08 0
2016-08-02 $16.81 $16.81 $16.81 $16.81 $15.08 0
2016-08-01 $16.83 $16.83 $16.81 $16.81 $15.08 1,725
2016-07-29 $16.29 $16.29 $16.29 $16.29 $14.62 715
2016-07-28 $15.90 $15.90 $15.90 $15.90 $14.27 21,090
2016-07-27 $15.79 $18.50 $15.79 $18.50 $16.60 10,560
2016-07-26 $15.86 $15.86 $15.86 $15.86 $14.23 2,200
2016-07-25 $15.99 $15.99 $15.99 $15.99 $14.35 39
2016-07-22 $15.99 $15.99 $15.99 $15.99 $14.35 200
2016-07-21 $15.97 $15.97 $15.97 $15.97 $14.33 20
2016-07-20 $15.97 $15.97 $15.97 $15.97 $14.33 2,000
2016-07-19 $15.97 $15.97 $15.97 $15.97 $14.33 400
2016-07-18 $15.00 $15.00 $15.00 $15.00 $13.46 215
2016-07-15 $15.56 $15.56 $15.56 $15.56 $13.96 0
2016-07-14 $15.56 $15.56 $15.56 $15.56 $13.96 0
2016-07-13 $15.56 $15.56 $15.56 $15.56 $13.96 0
2016-07-12 $15.68 $16.50 $15.56 $15.56 $13.96 2,465
2016-07-11 $16.28 $16.28 $16.28 $16.28 $14.61 0
2016-07-08 $16.28 $16.28 $16.28 $16.28 $14.61 0
2016-07-07 $16.28 $16.28 $16.28 $16.28 $14.61 115
2016-07-06 $15.20 $15.20 $15.20 $15.20 $13.64 7,500
2016-07-05 $15.97 $15.97 $15.97 $15.97 $14.33 25
2016-07-01 $15.97 $15.97 $15.97 $15.97 $14.33 1,000
2016-06-30 $16.32 $16.32 $16.32 $16.32 $14.64 0
2016-06-29 $16.32 $16.32 $16.32 $16.32 $14.64 0
2016-06-28 $16.32 $16.32 $16.32 $16.32 $14.64 126
2016-06-27 $14.94 $14.94 $14.94 $14.94 $13.41 130
2016-06-24 $15.90 $15.90 $15.90 $15.90 $14.27 0
2016-06-23 $15.90 $15.90 $15.90 $15.90 $14.27 5
2016-06-22 $15.90 $15.90 $15.90 $15.90 $14.27 24
2016-06-21 $14.90 $15.90 $14.90 $15.90 $14.27 1,203
2016-06-20 $14.95 $14.95 $14.95 $14.95 $13.41 50
2016-06-17 $14.95 $14.95 $14.95 $14.95 $13.41 2,788
2016-06-16 $14.79 $14.79 $14.79 $14.79 $13.27 0
2016-06-15 $14.79 $14.79 $14.79 $14.79 $13.27 779
2016-06-14 $14.16 $14.16 $14.16 $14.16 $12.71 0
2016-06-13 $14.16 $14.16 $14.16 $14.16 $12.71 0
2016-06-10 $14.16 $14.16 $14.16 $14.16 $12.71 300
2016-06-09 $13.32 $13.32 $13.32 $13.32 $11.95 0
2016-06-08 $13.32 $13.32 $13.32 $13.32 $11.95 0
2016-06-07 $13.32 $13.32 $13.32 $13.32 $11.95 0
2016-06-06 $13.32 $13.32 $13.32 $13.32 $11.95 0
2016-06-03 $13.32 $13.32 $13.32 $13.32 $11.95 25
2016-06-02 $13.32 $13.32 $13.32 $13.32 $11.95 0
2016-06-01 $13.32 $13.32 $13.32 $13.32 $11.95 0
2016-05-31 $13.32 $13.32 $13.32 $13.32 $11.95 720
2016-05-27 $13.81 $13.81 $13.81 $13.81 $12.39 0
2016-05-26 $13.81 $13.81 $13.81 $13.81 $12.39 553,162
2016-05-25 $13.88 $13.88 $13.88 $13.88 $12.45 0
2016-05-24 $13.88 $13.88 $13.88 $13.88 $12.45 4,692
2016-05-23 $14.25 $14.25 $14.25 $14.25 $12.79 0
2016-05-20 $14.25 $14.25 $14.25 $14.25 $12.79 0
2016-05-19 $14.25 $14.25 $14.25 $14.25 $12.79 0
2016-05-18 $14.25 $14.25 $14.25 $14.25 $12.79 0
2016-05-17 $14.25 $14.25 $14.25 $14.25 $12.79 28
2016-05-16 $14.25 $14.25 $14.25 $14.25 $12.79 0
2016-05-13 $14.25 $14.25 $14.25 $14.25 $12.79 0
2016-05-12 $14.25 $14.25 $14.25 $14.25 $12.79 0
2016-05-11 $14.25 $14.25 $14.25 $14.25 $12.79 70
2016-05-10 $14.25 $14.25 $14.25 $14.25 $12.79 500
2016-05-09 $13.90 $13.90 $13.90 $13.90 $12.47 0
2016-05-06 $13.90 $13.90 $13.90 $13.90 $12.47 300
2016-05-05 $13.90 $13.90 $13.90 $13.90 $12.47 0
2016-05-04 $13.90 $13.90 $13.90 $13.90 $12.47 100
2016-05-03 $14.50 $14.50 $14.50 $14.50 $13.01 0
2016-05-02 $14.50 $14.50 $14.50 $14.50 $13.01 0
2016-04-29 $14.50 $14.50 $14.50 $14.50 $13.01 0
2016-04-28 $14.50 $14.50 $14.50 $14.50 $13.01 0
2016-04-27 $14.50 $14.50 $14.50 $14.50 $13.01 0
2016-04-26 $14.50 $14.50 $14.50 $14.50 $13.01 7,200
2016-04-25 $13.36 $13.36 $13.36 $13.36 $11.99 0
2016-04-22 $13.36 $13.36 $13.36 $13.36 $11.99 0
2016-04-21 $13.36 $13.36 $13.36 $13.36 $11.99 0
2016-04-20 $13.36 $13.36 $13.36 $13.36 $11.99 0
2016-04-19 $13.36 $13.36 $13.36 $13.36 $11.99 0
2016-04-18 $13.36 $13.36 $13.36 $13.36 $11.99 280
2016-04-15 $13.54 $13.54 $13.54 $13.54 $12.15 4,825
2016-04-14 $13.54 $13.54 $13.54 $13.54 $12.15 2,050
2016-04-13 $13.00 $13.00 $13.00 $13.00 $11.67 0
2016-04-12 $13.00 $13.00 $13.00 $13.00 $11.67 0
2016-04-11 $12.87 $13.00 $12.87 $13.00 $11.67 1,089
2016-04-08 $13.40 $13.40 $13.40 $13.40 $12.02 200
2016-04-07 $12.84 $12.84 $12.84 $12.84 $11.53 20,029
2016-04-06 $13.00 $13.00 $13.00 $13.00 $11.67 4,600
2016-04-05 $12.85 $12.85 $12.85 $12.85 $11.53 0
2016-04-04 $12.85 $12.85 $12.85 $12.85 $11.53 0
2016-04-01 $12.85 $12.85 $12.85 $12.85 $11.53 300
2016-03-31 $13.19 $13.19 $13.19 $13.19 $11.84 0
2016-03-30 $13.19 $13.19 $13.19 $13.19 $11.84 0
2016-03-29 $13.19 $13.19 $13.19 $13.19 $11.84 1,100
2016-03-28 $13.22 $13.22 $13.22 $13.22 $11.86 0
2016-03-24 $13.22 $13.22 $13.22 $13.22 $11.86 20,000
2016-03-23 $13.80 $13.80 $13.80 $13.80 $12.38 0
2016-03-22 $13.80 $13.80 $13.80 $13.80 $12.38 0
2016-03-21 $13.80 $13.80 $13.80 $13.80 $12.38 0
2016-03-18 $13.80 $13.80 $13.80 $13.80 $12.38 0
2016-03-17 $13.80 $13.80 $13.80 $13.80 $12.38 0
2016-03-16 $13.80 $13.80 $13.80 $13.80 $12.38 7,200
2016-03-15 $13.80 $13.80 $13.80 $13.80 $12.38 75
2016-03-14 $13.80 $13.80 $13.80 $13.80 $12.38 0
2016-03-11 $13.80 $13.80 $13.80 $13.80 $12.38 0
2016-03-10 $13.80 $13.80 $13.80 $13.80 $12.38 0
2016-03-09 $13.80 $13.80 $13.80 $13.80 $12.38 2,700
2016-03-08 $14.44 $14.44 $14.44 $14.44 $12.96 137
2016-03-07 $13.59 $14.00 $13.59 $14.00 $12.56 9,225
2016-03-04 $14.39 $14.39 $14.39 $14.39 $12.91 400
2016-03-03 $14.40 $14.40 $14.40 $14.40 $12.92 300
2016-03-02 $14.57 $14.57 $14.57 $14.57 $13.07 0
2016-03-01 $14.60 $14.60 $14.56 $14.57 $13.07 4,381
2016-02-29 $14.79 $14.92 $14.46 $14.46 $12.98 1,687
2016-02-26 $14.12 $14.12 $14.12 $14.12 $12.67 30,000
2016-02-25 $14.12 $14.12 $14.12 $14.12 $12.67 0
2016-02-24 $14.39 $14.39 $14.12 $14.12 $12.67 900
2016-02-23 $14.53 $14.53 $14.48 $14.48 $12.99 700
2016-02-22 $14.27 $14.27 $13.60 $13.60 $12.20 3,200
2016-02-19 $13.57 $13.57 $13.56 $13.56 $12.17 312
2016-02-18 $13.50 $13.50 $13.50 $13.50 $12.11 0
2016-02-17 $13.50 $13.50 $13.50 $13.50 $12.11 80
2016-02-16 $13.50 $13.50 $13.50 $13.50 $12.11 26
2016-02-12 $13.75 $13.79 $13.50 $13.50 $12.11 828
2016-02-11 $13.46 $13.46 $13.46 $13.46 $12.08 2
2016-02-10 $13.46 $13.46 $13.46 $13.46 $12.08 0
2016-02-09 $13.46 $13.46 $13.46 $13.46 $12.08 0
2016-02-08 $13.46 $13.46 $13.46 $13.46 $12.08 1,630
2016-02-05 $14.60 $14.60 $14.60 $14.60 $13.10 2,500
2016-02-04 $14.60 $14.60 $14.60 $14.60 $13.10 0
2016-02-03 $14.60 $14.60 $14.60 $14.60 $13.10 0
2016-02-02 $14.60 $14.60 $14.60 $14.60 $13.10 0
2016-02-01 $14.60 $14.60 $14.60 $14.60 $13.10 0
2016-01-29 $13.97 $14.60 $13.97 $14.60 $13.10 327
2016-01-28 $13.91 $13.91 $13.91 $13.91 $12.48 150
2016-01-27 $13.25 $13.25 $13.25 $13.25 $11.89 810
2016-01-26 $13.00 $13.00 $13.00 $13.00 $11.67 0
2016-01-25 $13.00 $13.00 $13.00 $13.00 $11.67 0
2016-01-22 $13.00 $13.00 $13.00 $13.00 $11.67 1,000
2016-01-21 $13.27 $13.27 $13.27 $13.27 $11.91 0
2016-01-20 $13.27 $13.27 $13.27 $13.27 $11.91 0
2016-01-19 $12.85 $13.27 $12.85 $13.27 $11.91 1,000
2016-01-15 $13.60 $13.65 $13.60 $13.65 $12.25 2,300
2016-01-14 $14.00 $14.00 $14.00 $14.00 $12.56 1,646
2016-01-13 $14.15 $14.15 $14.15 $14.15 $12.70 0
2016-01-12 $14.15 $14.15 $14.15 $14.15 $12.70 0
2016-01-11 $14.15 $14.15 $14.15 $14.15 $12.70 38
2016-01-08 $14.15 $14.15 $14.15 $14.15 $12.70 0
2016-01-07 $14.15 $14.15 $14.15 $14.15 $12.70 5
2016-01-06 $14.15 $14.15 $14.15 $14.15 $12.70 0
2016-01-05 $14.15 $14.15 $14.15 $14.15 $12.70 0
2016-01-04 $14.15 $14.15 $14.15 $14.15 $12.70 42
2015-12-31 $14.15 $14.15 $14.15 $14.15 $12.70 20
2015-12-30 $13.85 $14.24 $13.85 $14.15 $12.70 5,000
2015-12-29 $14.42 $14.42 $14.42 $14.42 $12.94 0
2015-12-28 $14.42 $14.42 $14.42 $14.42 $12.94 0
2015-12-24 $14.42 $14.42 $14.42 $14.42 $12.94 0
2015-12-23 $14.42 $14.42 $14.42 $14.42 $12.94 0
2015-12-22 $14.42 $14.42 $14.42 $14.42 $12.94 35
2015-12-21 $14.42 $14.42 $14.42 $14.42 $12.94 0
2015-12-18 $14.42 $14.42 $14.42 $14.42 $12.94 0
2015-12-17 $14.42 $14.42 $14.42 $14.42 $12.94 6,300
2015-12-16 $14.42 $14.42 $14.42 $14.42 $12.94 460
2015-12-15 $13.80 $13.80 $13.80 $13.80 $12.38 0
2015-12-14 $13.80 $13.80 $13.80 $13.80 $12.38 0
2015-12-11 $13.80 $13.80 $13.80 $13.80 $12.38 0
2015-12-10 $13.80 $13.80 $13.80 $13.80 $12.38 19
2015-12-09 $13.80 $13.80 $13.80 $13.80 $12.38 280
2015-12-08 $14.04 $14.04 $14.04 $14.04 $12.60 0
2015-12-07 $14.04 $14.04 $14.04 $14.04 $12.60 20
2015-12-04 $14.04 $14.04 $14.04 $14.04 $12.60 0
2015-12-03 $14.04 $14.04 $14.04 $14.04 $12.60 0
2015-12-02 $14.04 $14.04 $14.04 $14.04 $12.60 0
2015-12-01 $14.04 $14.04 $14.04 $14.04 $12.60 0
2015-11-30 $14.04 $14.04 $14.04 $14.04 $12.60 0
2015-11-27 $14.04 $14.04 $14.04 $14.04 $12.60 0
2015-11-25 $14.04 $14.04 $14.04 $14.04 $12.60 0
2015-11-24 $14.04 $14.04 $14.04 $14.04 $12.60 0
2015-11-23 $14.04 $14.04 $14.04 $14.04 $12.60 0
2015-11-20 $14.04 $14.04 $14.04 $14.04 $12.60 25
2015-11-19 $14.04 $14.04 $14.04 $14.04 $12.60 10,000
2015-11-18 $14.04 $14.04 $14.04 $14.04 $12.60 90
2015-11-02 $14.04 $14.04 $14.04 $14.04 $12.60 500
2015-10-30 $13.90 $13.90 $13.90 $13.90 $12.47 0
2015-10-29 $13.90 $13.90 $13.90 $13.90 $12.47 1,000
2015-10-28 $13.73 $13.73 $13.73 $13.73 $12.32 2,012
2015-10-27 $13.60 $13.60 $13.60 $13.60 $12.20 0
2015-10-26 $13.60 $13.60 $13.60 $13.60 $12.20 5,440
2015-10-23 $13.25 $13.25 $13.25 $13.25 $11.89 0
2015-10-22 $13.25 $13.25 $13.25 $13.25 $11.89 0
2015-10-21 $13.25 $13.25 $13.25 $13.25 $11.89 0
2015-10-20 $13.25 $13.25 $13.25 $13.25 $11.89 0
2015-10-19 $13.25 $13.25 $13.25 $13.25 $11.89 0
2015-10-16 $13.25 $13.25 $13.25 $13.25 $11.89 150
2015-10-15 $13.11 $13.11 $13.11 $13.11 $11.76 3,000
2015-10-14 $13.48 $13.48 $13.48 $13.48 $12.10 0
2015-10-13 $13.48 $13.48 $13.48 $13.48 $12.10 0
2015-10-12 $13.48 $13.48 $13.48 $13.48 $12.10 0
2015-10-09 $13.48 $13.48 $13.48 $13.48 $12.10 1,000
2015-10-08 $12.81 $12.81 $12.81 $12.81 $11.49 0
2015-10-07 $12.81 $12.81 $12.81 $12.81 $11.49 0
2015-10-06 $12.81 $12.81 $12.81 $12.81 $11.49 200
2015-10-05 $12.69 $12.69 $12.69 $12.69 $11.39 0
2015-10-02 $12.69 $12.69 $12.69 $12.69 $11.39 0
2015-10-01 $12.69 $12.69 $12.69 $12.69 $11.39 5,000
2015-09-30 $12.50 $12.96 $12.50 $12.96 $11.63 0
2015-09-29 $12.50 $12.96 $12.50 $12.96 $11.63 1,200
2015-09-28 $12.93 $12.93 $12.93 $12.93 $11.60 321
2015-09-25 $13.23 $13.23 $13.23 $13.23 $11.74 150
2015-09-24 $12.85 $12.85 $12.85 $12.85 $11.41 100
2015-09-23 $13.40 $13.40 $13.40 $13.40 $11.90 0
2015-09-22 $13.40 $13.40 $13.40 $13.40 $11.90 0
2015-09-21 $13.40 $13.40 $13.40 $13.40 $11.90 0
2015-09-18 $13.40 $13.40 $13.40 $13.40 $11.90 0
2015-09-17 $13.40 $13.40 $13.40 $13.40 $11.90 200
2015-09-16 $14.98 $14.98 $14.98 $14.98 $13.30 0
2015-09-15 $14.98 $14.98 $14.98 $14.98 $13.30 0
2015-09-14 $14.98 $14.98 $14.98 $14.98 $13.30 0
2015-09-11 $14.98 $14.98 $14.98 $14.98 $13.30 0
2015-09-10 $14.98 $14.98 $14.98 $14.98 $13.30 0
2015-09-09 $14.98 $14.98 $14.98 $14.98 $13.30 150
2015-09-08 $13.73 $13.73 $12.96 $12.96 $11.50 1,100
2015-09-04 $13.75 $15.27 $13.75 $15.27 $13.56 0
2015-09-03 $13.75 $15.27 $13.75 $15.27 $13.56 0
2015-09-02 $13.75 $15.27 $13.75 $15.27 $13.56 0

Astellas Pharma Inc (ALPMF) News Headlines

Recent Astellas Pharma Inc (ALPMF) News
Similar Companies to Astellas Pharma Inc (ALPMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.