Alpine 4 Holdings Inc - Class A (ALPP) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) 450.00%
Alpine 4 Holdings Inc - Class A - Daily Information
Click for more stock information on Alpine 4 Holdings Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Alpine 4 Holdings Inc - Class A (ALPP)
Invest in Alpine 4 Holdings Inc - Class A (ALPP)
Historical Stock Data for Alpine 4 Holdings Inc - Class A (ALPP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,873 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,333 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,752 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,059 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,933 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,716 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,969 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2025-06-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,287 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,441 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,992 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,104 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,976 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,829 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,455 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,413 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,956 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,398 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,755 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,731 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,711 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,712 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,520 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,022 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,758 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,157 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,928 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,246 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,817 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,858 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,520 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,115 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,041 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,769 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,692 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,083 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,025 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,228 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,361 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,324 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,697 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,354 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,352 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,867 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,178 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,896 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,362 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,327 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,309 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,867 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,694 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,702 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,486 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,287 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,207 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,898 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,863 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,237 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,504 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,044 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,460 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,623 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2025-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 77,238 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,073 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,254 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,287 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,610 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,713 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,810 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,928 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,934 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,997 |
| 2025-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,239 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,955 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,365 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,572 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,811 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
| 2025-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 251,811 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,320 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,661 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,826 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,877 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,659 |
| 2025-01-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,075 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,356 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,930 |
| 2025-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,992 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,724 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,123 |
| 2025-01-06 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 14,982 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,809 |
| 2025-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,005 |
| 2024-12-31 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 329,354 |
| 2024-12-30 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 58,152 |
| 2024-12-27 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 123,669 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,075 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,435 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,933 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,051 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,166 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,195 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,560 |
| 2024-12-16 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 19,350 |
| 2024-12-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 6,947 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,580 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,325 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,044 |
| 2024-12-09 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 22,516 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,421 |
| 2024-12-05 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 40,736 |
| 2024-12-04 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,891 |
| 2024-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,763 |
| 2024-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,835 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,478 |
| 2024-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,625 |
| 2024-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,400 |
| 2024-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,394 |
| 2024-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,402 |
| 2024-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,277 |
| 2024-11-20 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 8,866 |
| 2024-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,280 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,087 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,141 |
| 2024-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,480 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,480 |
| 2024-11-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 49,968 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,004 |
| 2024-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,786 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,247 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,249 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,368 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,669 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,018 |
| 2024-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,988 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,685 |
| 2024-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 103,817 |
| 2024-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,135 |
| 2024-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,101 |
| 2024-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,093 |
| 2024-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,892 |
| 2024-10-22 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 29,032 |
| 2024-10-21 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 689,902 |
| 2024-10-18 | $0.11 | $0.17 | $0.06 | $0.06 | $0.06 | 2,236,583 |
| 2024-10-17 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 3,293,660 |
| 2024-10-16 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 55,028 |
| 2024-10-15 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 97,412 |
| 2024-10-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 39,500 |
| 2024-10-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 22,820 |
| 2024-10-10 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 23,262 |
| 2024-10-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 29,540 |
| 2024-10-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 15,050 |
| 2024-10-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 28,840 |
| 2024-10-04 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 43,583 |
| 2024-10-03 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 54,193 |
| 2024-10-02 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 43,962 |
| 2024-10-01 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 24,505 |
| 2024-09-30 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 43,330 |
| 2024-09-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 51,577 |
| 2024-09-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 29,388 |
| 2024-09-25 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 35,291 |
| 2024-09-24 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 34,331 |
| 2024-09-23 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 25,960 |
| 2024-09-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 88,853 |
| 2024-09-19 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 61,943 |
| 2024-09-18 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 43,350 |
| 2024-09-17 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 91,048 |
| 2024-09-16 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 47,530 |
| 2024-09-13 | $0.39 | $0.44 | $0.38 | $0.39 | $0.39 | 59,559 |
| 2024-09-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 13,919 |
| 2024-09-11 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 13,067 |
| 2024-09-10 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 28,947 |
| 2024-09-09 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 25,695 |
| 2024-09-06 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 38,213 |
| 2024-09-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 23,754 |
| 2024-09-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 26,080 |
| 2024-09-03 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 20,546 |
| 2024-08-30 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 30,509 |
| 2024-08-29 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 71,577 |
| 2024-08-28 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 39,319 |
| 2024-08-27 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 11,779 |
| 2024-08-26 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 27,200 |
| 2024-08-23 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 28,163 |
| 2024-08-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 18,297 |
| 2024-08-21 | $0.43 | $0.44 | $0.35 | $0.42 | $0.42 | 44,504 |
| 2024-08-20 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 34,466 |
| 2024-08-19 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 41,330 |
| 2024-08-16 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 21,601 |
| 2024-08-15 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 21,935 |
| 2024-08-14 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 41,771 |
| 2024-08-13 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 40,669 |
| 2024-08-12 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 43,021 |
| 2024-08-09 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 38,728 |
| 2024-08-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 25,274 |
| 2024-08-07 | $0.38 | $0.39 | $0.33 | $0.36 | $0.36 | 60,374 |
| 2024-08-06 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 20,617 |
| 2024-08-05 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 35,240 |
| 2024-08-02 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 55,605 |
| 2024-08-01 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 39,431 |
| 2024-07-31 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 82,586 |
| 2024-07-30 | $0.41 | $0.42 | $0.31 | $0.39 | $0.39 | 193,651 |
| 2024-07-29 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 78,006 |
| 2024-07-26 | $0.50 | $0.53 | $0.47 | $0.48 | $0.48 | 70,657 |
| 2024-07-25 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 66,414 |
| 2024-07-24 | $0.51 | $0.57 | $0.48 | $0.52 | $0.52 | 363,417 |
| 2024-07-23 | $0.46 | $0.93 | $0.46 | $0.60 | $0.60 | 7,009,990 |
| 2024-07-22 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 13,529 |
| 2024-07-19 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 21,383 |
| 2024-07-18 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 20,303 |
| 2024-07-17 | $0.50 | $0.54 | $0.47 | $0.50 | $0.50 | 33,230 |
| 2024-07-16 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 75,402 |
| 2024-07-15 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 51,908 |
| 2024-07-12 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 86,516 |
| 2024-07-11 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 36,174 |
| 2024-07-10 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 31,669 |
| 2024-07-09 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 33,570 |
| 2024-07-08 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 33,293 |
| 2024-07-05 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 30,759 |
| 2024-07-03 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 34,239 |
| 2024-07-02 | $0.42 | $0.44 | $0.38 | $0.39 | $0.39 | 53,735 |
| 2024-07-01 | $0.49 | $0.49 | $0.35 | $0.43 | $0.43 | 278,283 |
| 2024-06-28 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 40,048 |
| 2024-06-27 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 20,895 |
| 2024-06-26 | $0.51 | $0.51 | $0.42 | $0.48 | $0.48 | 33,302 |
| 2024-06-25 | $0.47 | $0.60 | $0.47 | $0.51 | $0.51 | 18,471 |
| 2024-06-24 | $0.56 | $0.58 | $0.48 | $0.50 | $0.50 | 39,488 |
| 2024-06-21 | $0.50 | $0.54 | $0.46 | $0.54 | $0.54 | 84,213 |
| 2024-06-20 | $0.49 | $0.50 | $0.41 | $0.50 | $0.50 | 35,844 |
| 2024-06-18 | $0.53 | $0.55 | $0.48 | $0.49 | $0.49 | 92,545 |
| 2024-06-17 | $0.53 | $0.56 | $0.50 | $0.53 | $0.53 | 25,619 |
| 2024-06-14 | $0.56 | $0.60 | $0.51 | $0.52 | $0.52 | 35,052 |
| 2024-06-13 | $0.50 | $0.60 | $0.49 | $0.54 | $0.54 | 70,692 |
| 2024-06-12 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 13,929 |
| 2024-06-11 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 43,115 |
| 2024-06-10 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 88,414 |
| 2024-06-07 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 43,321 |
| 2024-06-06 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 17,083 |
| 2024-06-05 | $0.51 | $0.52 | $0.44 | $0.50 | $0.50 | 95,312 |
| 2024-06-04 | $0.51 | $0.53 | $0.47 | $0.51 | $0.51 | 28,162 |
| 2024-06-03 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 34,624 |
| 2024-05-31 | $0.48 | $0.53 | $0.42 | $0.49 | $0.49 | 69,315 |
| 2024-05-30 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 120,746 |
| 2024-05-29 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 29,542 |
| 2024-05-28 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 91,839 |
| 2024-05-24 | $0.64 | $0.65 | $0.57 | $0.58 | $0.58 | 31,842 |
| 2024-05-23 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 54,943 |
| 2024-05-22 | $0.58 | $0.65 | $0.55 | $0.63 | $0.63 | 92,232 |
| 2024-05-21 | $0.62 | $0.65 | $0.55 | $0.58 | $0.58 | 134,553 |
| 2024-05-20 | $0.75 | $0.77 | $0.59 | $0.64 | $0.64 | 280,743 |
| 2024-05-17 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 25,087 |
| 2024-05-16 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 31,146 |
| 2024-05-15 | $0.83 | $0.84 | $0.76 | $0.78 | $0.78 | 40,986 |
| 2024-05-14 | $0.77 | $0.84 | $0.75 | $0.80 | $0.80 | 82,675 |
| 2024-05-13 | $0.77 | $0.85 | $0.77 | $0.80 | $0.80 | 35,365 |
| 2024-05-10 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 15,401 |
| 2024-05-09 | $0.80 | $0.84 | $0.76 | $0.77 | $0.77 | 88,352 |
| 2024-05-08 | $0.85 | $0.85 | $0.76 | $0.78 | $0.78 | 29,357 |
| 2024-05-07 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 66,763 |
| 2024-05-06 | $0.73 | $0.78 | $0.71 | $0.75 | $0.75 | 26,082 |
| 2024-05-03 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 38,656 |
| 2024-05-02 | $0.73 | $0.78 | $0.70 | $0.77 | $0.77 | 24,330 |
| 2024-05-01 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 17,780 |
| 2024-04-30 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 5,944 |
| 2024-04-29 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 27,757 |
| 2024-04-26 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 20,553 |
| 2024-04-25 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 59,355 |
| 2024-04-24 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 19,150 |
| 2024-04-23 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 26,363 |
| 2024-04-22 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 55,138 |
| 2024-04-19 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 26,814 |
| 2024-04-18 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 63,512 |
| 2024-04-17 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 14,354 |
| 2024-04-16 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 71,948 |
| 2024-04-15 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 78,622 |
| 2024-04-12 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 20,986 |
| 2024-04-11 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 17,487 |
| 2024-04-10 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 19,815 |
| 2024-04-09 | $0.75 | $0.80 | $0.74 | $0.77 | $0.77 | 26,712 |
| 2024-04-08 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 13,518 |
| 2024-04-05 | $0.82 | $0.84 | $0.77 | $0.78 | $0.78 | 33,849 |
| 2024-04-04 | $0.77 | $0.82 | $0.72 | $0.82 | $0.82 | 33,187 |
| 2024-04-03 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 59,358 |
| 2024-04-02 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 15,466 |
| 2024-04-01 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 16,386 |
| 2024-03-28 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 19,367 |
| 2024-03-27 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 31,963 |
| 2024-03-26 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 39,072 |
| 2024-03-25 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 20,709 |
| 2024-03-22 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 17,939 |
| 2024-03-21 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 20,905 |
| 2024-03-20 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 26,182 |
| 2024-03-19 | $0.71 | $0.76 | $0.69 | $0.72 | $0.72 | 33,157 |
| 2024-03-18 | $0.72 | $0.78 | $0.71 | $0.71 | $0.71 | 36,936 |
| 2024-03-15 | $0.77 | $0.83 | $0.74 | $0.74 | $0.74 | 70,630 |
| 2024-03-14 | $0.82 | $0.83 | $0.76 | $0.76 | $0.76 | 56,792 |
| 2024-03-13 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 27,320 |
| 2024-03-12 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 25,445 |
| 2024-03-11 | $0.79 | $0.85 | $0.76 | $0.83 | $0.83 | 32,105 |
| 2024-03-08 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 22,267 |
| 2024-03-07 | $0.78 | $0.81 | $0.76 | $0.80 | $0.80 | 34,980 |
| 2024-03-06 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 22,959 |
| 2024-03-05 | $0.83 | $0.86 | $0.78 | $0.82 | $0.82 | 44,153 |
| 2024-03-04 | $0.92 | $0.92 | $0.82 | $0.85 | $0.85 | 58,173 |
| 2024-03-01 | $0.81 | $0.90 | $0.79 | $0.86 | $0.86 | 70,837 |
| 2024-02-29 | $0.81 | $0.90 | $0.80 | $0.83 | $0.83 | 70,058 |
| 2024-02-28 | $0.90 | $0.90 | $0.76 | $0.80 | $0.80 | 102,159 |
| 2024-02-27 | $1.14 | $1.15 | $0.84 | $0.91 | $0.91 | 293,824 |
| 2024-02-26 | $1.00 | $1.30 | $0.98 | $1.19 | $1.19 | 738,563 |
| 2024-02-23 | $0.72 | $0.98 | $0.71 | $0.98 | $0.98 | 369,359 |
| 2024-02-22 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 70,804 |
| 2024-02-21 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 13,871 |
| 2024-02-20 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 34,925 |
| 2024-02-16 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 37,227 |
| 2024-02-15 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 29,203 |
| 2024-02-14 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 36,167 |
| 2024-02-13 | $0.59 | $0.65 | $0.56 | $0.61 | $0.61 | 109,491 |
| 2024-02-12 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 94,087 |
| 2024-02-09 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 55,259 |
| 2024-02-08 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 34,979 |
| 2024-02-07 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 98,057 |
| 2024-02-06 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 63,449 |
| 2024-02-05 | $0.56 | $0.57 | $0.50 | $0.55 | $0.55 | 72,931 |
| 2024-02-02 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 42,017 |
| 2024-02-01 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 65,416 |
| 2024-01-31 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 55,343 |
| 2024-01-30 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 36,625 |
| 2024-01-29 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 68,634 |
| 2024-01-26 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 76,489 |
| 2024-01-25 | $0.56 | $0.62 | $0.55 | $0.60 | $0.60 | 77,124 |
| 2024-01-24 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 29,686 |
| 2024-01-23 | $0.54 | $0.63 | $0.52 | $0.57 | $0.57 | 121,323 |
| 2024-01-22 | $0.59 | $0.60 | $0.54 | $0.54 | $0.54 | 135,788 |
| 2024-01-19 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 36,747 |
| 2024-01-18 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 22,821 |
| 2024-01-17 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 27,344 |
| 2024-01-16 | $0.65 | $0.69 | $0.60 | $0.62 | $0.62 | 186,004 |
| 2024-01-12 | $0.71 | $0.73 | $0.64 | $0.67 | $0.67 | 102,453 |
| 2024-01-11 | $0.70 | $0.80 | $0.70 | $0.73 | $0.73 | 46,252 |
| 2024-01-10 | $0.73 | $0.75 | $0.67 | $0.70 | $0.70 | 46,267 |
| 2024-01-09 | $0.77 | $0.80 | $0.72 | $0.75 | $0.75 | 51,474 |
| 2024-01-08 | $0.66 | $0.80 | $0.66 | $0.75 | $0.75 | 183,199 |
| 2024-01-05 | $0.63 | $0.66 | $0.60 | $0.66 | $0.66 | 110,208 |
| 2024-01-04 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 42,752 |
| 2024-01-03 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 108,285 |
| 2024-01-02 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 403,824 |
| 2023-12-29 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 173,828 |
| 2023-12-28 | $0.77 | $0.78 | $0.73 | $0.77 | $0.77 | 73,404 |
| 2023-12-27 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 102,862 |
| 2023-12-26 | $0.75 | $0.78 | $0.72 | $0.76 | $0.76 | 59,518 |
| 2023-12-22 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 43,963 |
| 2023-12-21 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 50,861 |
| 2023-12-20 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 41,066 |
| 2023-12-19 | $0.76 | $0.79 | $0.74 | $0.75 | $0.75 | 59,319 |
| 2023-12-18 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 58,147 |
| 2023-12-15 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 39,517 |
| 2023-12-14 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 99,055 |
| 2023-12-13 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 79,712 |
| 2023-12-12 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 98,529 |
| 2023-12-11 | $0.84 | $0.86 | $0.74 | $0.74 | $0.74 | 118,186 |
| 2023-12-08 | $0.91 | $0.92 | $0.83 | $0.83 | $0.83 | 52,804 |
| 2023-12-07 | $0.87 | $0.93 | $0.82 | $0.87 | $0.87 | 86,633 |
| 2023-12-06 | $0.90 | $0.96 | $0.85 | $0.89 | $0.89 | 49,663 |
| 2023-12-05 | $0.96 | $0.98 | $0.88 | $0.90 | $0.90 | 48,611 |
| 2023-12-04 | $0.86 | $0.93 | $0.83 | $0.93 | $0.93 | 59,763 |
| 2023-12-01 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 12,959 |
| 2023-11-30 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 70,356 |
| 2023-11-29 | $0.88 | $0.92 | $0.85 | $0.88 | $0.88 | 32,691 |
| 2023-11-28 | $0.90 | $0.95 | $0.85 | $0.89 | $0.89 | 54,348 |
| 2023-11-27 | $0.85 | $0.93 | $0.85 | $0.90 | $0.90 | 69,799 |
| 2023-11-24 | $0.87 | $0.92 | $0.83 | $0.90 | $0.90 | 37,560 |
| 2023-11-22 | $0.90 | $0.96 | $0.89 | $0.89 | $0.89 | 33,030 |
| 2023-11-21 | $0.93 | $0.97 | $0.88 | $0.90 | $0.90 | 54,716 |
| 2023-11-20 | $0.88 | $0.93 | $0.81 | $0.93 | $0.93 | 194,497 |
| 2023-11-17 | $0.86 | $0.90 | $0.81 | $0.90 | $0.90 | 79,554 |
| 2023-11-16 | $0.93 | $0.93 | $0.86 | $0.89 | $0.89 | 51,482 |
| 2023-11-15 | $1.00 | $1.00 | $0.87 | $0.96 | $0.96 | 309,075 |
| 2023-11-14 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 84,973 |
| 2023-11-13 | $1.05 | $1.07 | $0.81 | $0.98 | $0.98 | 112,535 |
| 2023-11-10 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 57,011 |
| 2023-11-09 | $1.05 | $1.17 | $1.05 | $1.09 | $1.09 | 146,677 |
| 2023-11-08 | $1.09 | $1.11 | $1.03 | $1.07 | $1.07 | 61,651 |
| 2023-11-07 | $1.02 | $1.09 | $1.00 | $1.07 | $1.07 | 134,349 |
| 2023-11-06 | $1.00 | $1.07 | $0.97 | $1.02 | $1.02 | 73,958 |
| 2023-11-03 | $0.84 | $0.97 | $0.84 | $0.93 | $0.93 | 333,111 |
| 2023-11-02 | $0.82 | $0.88 | $0.78 | $0.85 | $0.85 | 116,408 |
| 2023-11-01 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 42,689 |
| 2023-10-31 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 57,955 |
| 2023-10-30 | $0.87 | $0.88 | $0.81 | $0.83 | $0.83 | 44,133 |
| 2023-10-27 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 26,498 |
| 2023-10-26 | $0.84 | $0.84 | $0.75 | $0.84 | $0.84 | 152,036 |
| 2023-10-25 | $0.88 | $0.89 | $0.83 | $0.86 | $0.86 | 54,370 |
| 2023-10-24 | $0.87 | $0.94 | $0.82 | $0.87 | $0.87 | 152,483 |
| 2023-10-23 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 71,971 |
| 2023-10-20 | $0.91 | $0.95 | $0.84 | $0.89 | $0.89 | 302,094 |
| 2023-10-19 | $0.91 | $1.22 | $0.90 | $1.11 | $1.11 | 878,149 |
| 2023-10-18 | $0.68 | $0.90 | $0.65 | $0.88 | $0.88 | 430,323 |
| 2023-10-17 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 96,278 |
| 2023-10-16 | $0.64 | $0.68 | $0.60 | $0.64 | $0.64 | 98,587 |
| 2023-10-13 | $0.60 | $0.65 | $0.58 | $0.60 | $0.60 | 70,354 |
| 2023-10-12 | $0.65 | $0.66 | $0.58 | $0.60 | $0.60 | 145,702 |
| 2023-10-11 | $0.63 | $0.70 | $0.63 | $0.64 | $0.64 | 23,443 |
| 2023-10-10 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 78,176 |
| 2023-10-09 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 77,468 |
| 2023-10-06 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 41,241 |
| 2023-10-05 | $0.70 | $0.73 | $0.65 | $0.67 | $0.67 | 69,685 |
| 2023-10-04 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 59,974 |
| 2023-10-03 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 94,498 |
| 2023-10-02 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 47,020 |
| 2023-09-29 | $0.70 | $0.76 | $0.69 | $0.73 | $0.73 | 120,099 |
| 2023-09-28 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 48,349 |
| 2023-09-27 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 97,376 |
| 2023-09-26 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 48,316 |
| 2023-09-25 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 156,049 |
| 2023-09-22 | $0.79 | $0.79 | $0.70 | $0.71 | $0.71 | 297,662 |
| 2023-09-21 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 222,353 |
| 2023-09-20 | $0.87 | $0.91 | $0.83 | $0.84 | $0.84 | 57,255 |
| 2023-09-19 | $0.91 | $0.95 | $0.86 | $0.86 | $0.86 | 127,699 |
| 2023-09-18 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 142,738 |
| 2023-09-15 | $0.95 | $1.01 | $0.86 | $0.90 | $0.90 | 268,322 |
| 2023-09-14 | $1.00 | $1.08 | $0.97 | $0.97 | $0.97 | 243,838 |
| 2023-09-13 | $1.04 | $1.15 | $0.94 | $0.99 | $0.99 | 503,300 |
| 2023-09-12 | $1.13 | $1.19 | $1.03 | $1.04 | $1.04 | 142,480 |
| 2023-09-11 | $1.17 | $1.19 | $1.11 | $1.12 | $1.12 | 59,918 |
| 2023-09-08 | $1.20 | $1.25 | $1.12 | $1.12 | $1.12 | 86,829 |
| 2023-09-07 | $1.27 | $1.28 | $1.21 | $1.21 | $1.21 | 58,361 |
| 2023-09-06 | $1.40 | $1.41 | $1.28 | $1.30 | $1.30 | 62,591 |
| 2023-09-05 | $1.37 | $1.37 | $1.32 | $1.35 | $1.35 | 30,809 |
| 2023-09-01 | $1.34 | $1.38 | $1.29 | $1.35 | $1.35 | 87,780 |
| 2023-08-31 | $1.32 | $1.47 | $1.30 | $1.34 | $1.34 | 275,596 |
| 2023-08-30 | $1.26 | $1.34 | $1.23 | $1.25 | $1.25 | 83,204 |
| 2023-08-29 | $1.17 | $1.24 | $1.12 | $1.24 | $1.24 | 78,120 |
| 2023-08-28 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 32,145 |
| 2023-08-25 | $1.11 | $1.20 | $1.11 | $1.12 | $1.12 | 66,532 |
| 2023-08-24 | $1.11 | $1.15 | $1.10 | $1.13 | $1.13 | 72,423 |
| 2023-08-23 | $1.12 | $1.16 | $1.09 | $1.13 | $1.13 | 184,681 |
| 2023-08-22 | $1.25 | $1.27 | $1.14 | $1.14 | $1.14 | 51,477 |
| 2023-08-21 | $1.27 | $1.30 | $1.23 | $1.25 | $1.25 | 46,003 |
| 2023-08-18 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 40,335 |
| 2023-08-17 | $1.29 | $1.31 | $1.27 | $1.28 | $1.28 | 59,666 |
| 2023-08-16 | $1.46 | $1.46 | $1.27 | $1.30 | $1.30 | 147,640 |
| 2023-08-15 | $1.54 | $1.54 | $1.43 | $1.45 | $1.45 | 130,330 |
| 2023-08-14 | $1.49 | $1.59 | $1.46 | $1.54 | $1.54 | 187,145 |
| 2023-08-11 | $1.40 | $1.44 | $1.33 | $1.43 | $1.43 | 229,160 |
| 2023-08-10 | $1.34 | $1.35 | $1.26 | $1.34 | $1.34 | 154,202 |
| 2023-08-09 | $1.52 | $1.58 | $1.30 | $1.30 | $1.30 | 298,618 |
| 2023-08-08 | $1.63 | $1.69 | $1.49 | $1.52 | $1.52 | 395,605 |
| 2023-08-07 | $1.83 | $1.85 | $1.62 | $1.68 | $1.68 | 466,599 |
| 2023-08-04 | $1.98 | $2.03 | $1.97 | $2.01 | $2.01 | 102,293 |
| 2023-08-03 | $1.97 | $2.02 | $1.96 | $2.00 | $2.00 | 151,612 |
| 2023-08-02 | $2.04 | $2.12 | $1.95 | $1.98 | $1.98 | 100,471 |
| 2023-08-01 | $1.97 | $2.12 | $1.97 | $2.07 | $2.07 | 120,391 |
| 2023-07-31 | $1.89 | $2.04 | $1.89 | $1.99 | $1.99 | 81,879 |
| 2023-07-28 | $1.89 | $1.95 | $1.84 | $1.91 | $1.91 | 61,804 |
| 2023-07-27 | $1.91 | $1.99 | $1.85 | $1.87 | $1.87 | 143,583 |
| 2023-07-26 | $1.87 | $1.93 | $1.86 | $1.93 | $1.93 | 41,888 |
| 2023-07-25 | $1.89 | $1.90 | $1.85 | $1.88 | $1.88 | 115,196 |
| 2023-07-24 | $1.94 | $1.96 | $1.89 | $1.90 | $1.90 | 88,025 |
| 2023-07-21 | $1.93 | $1.98 | $1.92 | $1.96 | $1.96 | 99,509 |
| 2023-07-20 | $2.03 | $2.03 | $1.93 | $1.97 | $1.97 | 66,177 |
| 2023-07-19 | $1.97 | $2.06 | $1.97 | $2.03 | $2.03 | 180,732 |
| 2023-07-18 | $1.93 | $1.98 | $1.90 | $1.96 | $1.96 | 129,411 |
| 2023-07-17 | $1.95 | $1.99 | $1.85 | $1.93 | $1.93 | 231,064 |
| 2023-07-14 | $2.05 | $2.06 | $1.96 | $1.96 | $1.96 | 272,717 |
| 2023-07-13 | $2.12 | $2.19 | $2.01 | $2.07 | $2.07 | 247,867 |
| 2023-07-12 | $2.19 | $2.19 | $1.96 | $2.01 | $2.01 | 844,597 |
| 2023-07-11 | $2.23 | $2.32 | $2.06 | $2.20 | $2.20 | 1,206,835 |
| 2023-07-10 | $2.00 | $2.59 | $1.85 | $2.36 | $2.36 | 17,879,969 |
| 2023-07-07 | $1.67 | $1.71 | $1.59 | $1.68 | $1.68 | 1,885,092 |
| 2023-07-06 | $1.88 | $1.91 | $1.71 | $1.72 | $1.72 | 185,285 |
| 2023-07-05 | $2.04 | $2.05 | $1.89 | $1.89 | $1.89 | 78,741 |
| 2023-07-03 | $2.07 | $2.07 | $1.96 | $2.06 | $2.06 | 23,837 |
| 2023-06-30 | $1.91 | $2.04 | $1.85 | $2.02 | $2.02 | 85,912 |
| 2023-06-29 | $1.85 | $1.90 | $1.85 | $1.89 | $1.89 | 31,503 |
| 2023-06-28 | $1.90 | $1.95 | $1.83 | $1.85 | $1.85 | 68,091 |
| 2023-06-27 | $1.91 | $1.97 | $1.88 | $1.90 | $1.90 | 61,675 |
| 2023-06-26 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 65,519 |
| 2023-06-23 | $2.06 | $2.14 | $1.97 | $2.00 | $2.00 | 58,022 |
| 2023-06-22 | $2.12 | $2.17 | $1.86 | $2.05 | $2.05 | 205,262 |
| 2023-06-21 | $2.70 | $2.70 | $2.15 | $2.20 | $2.20 | 454,881 |
| 2023-06-20 | $2.80 | $2.80 | $2.71 | $2.73 | $2.73 | 24,020 |
| 2023-06-16 | $2.88 | $2.94 | $2.70 | $2.85 | $2.85 | 65,744 |
| 2023-06-15 | $2.69 | $2.96 | $2.69 | $2.86 | $2.86 | 56,709 |
| 2023-06-14 | $2.70 | $2.79 | $2.69 | $2.70 | $2.70 | 33,937 |
| 2023-06-13 | $2.62 | $2.82 | $2.62 | $2.68 | $2.68 | 47,832 |
| 2023-06-12 | $2.48 | $2.65 | $2.47 | $2.64 | $2.64 | 42,889 |
| 2023-06-09 | $2.56 | $2.56 | $2.42 | $2.48 | $2.48 | 24,585 |
| 2023-06-08 | $2.57 | $2.57 | $2.45 | $2.50 | $2.50 | 23,220 |
| 2023-06-07 | $2.45 | $2.53 | $2.42 | $2.48 | $2.48 | 26,484 |
| 2023-06-06 | $2.60 | $2.62 | $2.41 | $2.46 | $2.46 | 31,212 |
| 2023-06-05 | $2.60 | $2.70 | $2.54 | $2.58 | $2.58 | 64,696 |
| 2023-06-02 | $2.58 | $2.68 | $2.56 | $2.59 | $2.59 | 93,886 |
| 2023-06-01 | $2.60 | $2.63 | $2.55 | $2.56 | $2.56 | 71,916 |
| 2023-05-31 | $2.52 | $2.72 | $2.41 | $2.63 | $2.63 | 96,171 |
| 2023-05-30 | $2.48 | $2.73 | $2.41 | $2.51 | $2.51 | 54,697 |
| 2023-05-26 | $2.41 | $2.52 | $2.40 | $2.51 | $2.51 | 35,712 |
| 2023-05-25 | $2.48 | $2.49 | $2.30 | $2.41 | $2.41 | 227,989 |
| 2023-05-24 | $2.50 | $2.53 | $2.40 | $2.48 | $2.48 | 52,374 |
| 2023-05-23 | $2.70 | $2.78 | $2.42 | $2.48 | $2.48 | 96,405 |
| 2023-05-22 | $2.30 | $2.86 | $2.30 | $2.76 | $2.76 | 235,255 |
| 2023-05-19 | $2.21 | $2.44 | $2.21 | $2.32 | $2.32 | 60,688 |
| 2023-05-18 | $2.15 | $2.28 | $2.12 | $2.17 | $2.17 | 91,359 |
| 2023-05-17 | $1.83 | $2.32 | $1.83 | $2.15 | $2.15 | 175,194 |
| 2023-05-16 | $2.00 | $2.00 | $1.81 | $1.90 | $1.90 | 127,611 |
| 2023-05-15 | $2.21 | $2.30 | $1.86 | $2.00 | $2.00 | 230,493 |
| 2023-05-12 | $0.31 | $0.33 | $0.27 | $0.28 | $0.28 | 2,603,757 |
| 2023-05-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 577,706 |
| 2023-05-10 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 1,219,953 |
| 2023-05-09 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 879,047 |
| 2023-05-08 | $0.32 | $0.35 | $0.29 | $0.30 | $0.30 | 704,975 |
| 2023-05-05 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 746,875 |
| 2023-05-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 878,960 |
| 2023-05-03 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 984,648 |
| 2023-05-02 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 596,324 |
| 2023-05-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 692,710 |
| 2023-04-28 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 348,309 |
| 2023-04-27 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 335,195 |
| 2023-04-26 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 568,026 |
| 2023-04-25 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 449,276 |
| 2023-04-24 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 935,111 |
| 2023-04-21 | $0.34 | $0.37 | $0.31 | $0.32 | $0.32 | 834,907 |
| 2023-04-20 | $0.42 | $0.42 | $0.28 | $0.34 | $0.34 | 3,774,726 |
| 2023-04-19 | $0.46 | $0.47 | $0.39 | $0.42 | $0.42 | 2,145,131 |
| 2023-04-18 | $0.52 | $0.54 | $0.46 | $0.46 | $0.46 | 765,587 |
| 2023-04-17 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 323,479 |
| 2023-04-14 | $0.50 | $0.53 | $0.48 | $0.53 | $0.53 | 525,795 |
| 2023-04-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 270,445 |
| 2023-04-12 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 289,439 |
| 2023-04-11 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 213,672 |
| 2023-04-10 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 218,839 |
| 2023-04-06 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 224,635 |
| 2023-04-05 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 445,871 |
| 2023-04-04 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 260,698 |
| 2023-04-03 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 374,446 |
| 2023-03-31 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 482,352 |
| 2023-03-30 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 440,787 |
| 2023-03-29 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 415,616 |
| 2023-03-28 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 243,981 |
| 2023-03-27 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 202,384 |
| 2023-03-24 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 192,608 |
| 2023-03-23 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 537,265 |
| 2023-03-22 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 200,113 |
| 2023-03-21 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 231,790 |
| 2023-03-20 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 438,695 |
| 2023-03-17 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 639,897 |
| 2023-03-16 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 251,144 |
| 2023-03-15 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 1,162,002 |
| 2023-03-14 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 364,587 |
| 2023-03-13 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 253,702 |
| 2023-03-10 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 348,786 |
| 2023-03-09 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 179,413 |
| 2023-03-08 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 295,810 |
| 2023-03-07 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 287,560 |
| 2023-03-06 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 282,401 |
| 2023-03-03 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 290,334 |
| 2023-03-02 | $0.56 | $0.58 | $0.52 | $0.56 | $0.56 | 649,294 |
| 2023-03-01 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 218,972 |
| 2023-02-28 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 142,235 |
| 2023-02-27 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 246,261 |
| 2023-02-24 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 529,577 |
| 2023-02-23 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 513,614 |
| 2023-02-22 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 152,217 |
| 2023-02-21 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 150,260 |
| 2023-02-17 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 297,922 |
| 2023-02-16 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 202,932 |
| 2023-02-15 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 206,538 |
| 2023-02-14 | $0.70 | $0.71 | $0.63 | $0.67 | $0.67 | 228,691 |
| 2023-02-13 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 432,932 |
| 2023-02-10 | $0.66 | $0.67 | $0.61 | $0.64 | $0.64 | 558,990 |
| 2023-02-09 | $0.72 | $0.73 | $0.66 | $0.66 | $0.66 | 214,966 |
| 2023-02-08 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 439,669 |
| 2023-02-07 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 551,548 |
| 2023-02-06 | $0.74 | $0.76 | $0.70 | $0.75 | $0.75 | 969,302 |
| 2023-02-03 | $0.67 | $0.79 | $0.65 | $0.69 | $0.69 | 1,112,110 |
| 2023-02-02 | $0.60 | $0.70 | $0.60 | $0.67 | $0.67 | 803,322 |
| 2023-02-01 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 311,817 |
| 2023-01-31 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 605,528 |
| 2023-01-30 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 364,135 |
| 2023-01-27 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 670,477 |
| 2023-01-26 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 205,275 |
| 2023-01-25 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 251,358 |
| 2023-01-24 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 500,574 |
| 2023-01-23 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 383,225 |
| 2023-01-20 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 259,055 |
| 2023-01-19 | $0.62 | $0.64 | $0.58 | $0.62 | $0.62 | 236,124 |
| 2023-01-18 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 203,751 |
| 2023-01-17 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 495,557 |
| 2023-01-13 | $0.66 | $0.71 | $0.65 | $0.65 | $0.65 | 1,009,449 |
| 2023-01-12 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 1,486,450 |
| 2023-01-11 | $0.58 | $0.64 | $0.50 | $0.59 | $0.59 | 4,690,368 |
| 2023-01-10 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 487,898 |
| 2023-01-09 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 454,978 |
| 2023-01-06 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 242,166 |
| 2023-01-05 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 251,409 |
| 2023-01-04 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 315,956 |
| 2023-01-03 | $0.53 | $0.59 | $0.52 | $0.53 | $0.53 | 481,455 |
| 2022-12-30 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 800,147 |
| 2022-12-29 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 387,819 |
| 2022-12-28 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 360,475 |
| 2022-12-27 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 418,388 |
| 2022-12-23 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 497,673 |
| 2022-12-22 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 353,997 |
| 2022-12-21 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 853,095 |
| 2022-12-20 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 452,196 |
| 2022-12-19 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 514,671 |
| 2022-12-16 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 361,284 |
| 2022-12-15 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 344,130 |
| 2022-12-14 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 349,754 |
| 2022-12-13 | $0.55 | $0.60 | $0.52 | $0.56 | $0.56 | 649,926 |
| 2022-12-12 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 244,266 |
| 2022-12-09 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 319,755 |
| 2022-12-08 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 160,356 |
| 2022-12-07 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 249,347 |
| 2022-12-06 | $0.60 | $0.63 | $0.56 | $0.62 | $0.62 | 284,966 |
| 2022-12-05 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 289,859 |
| 2022-12-02 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 206,480 |
| 2022-12-01 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 245,045 |
| 2022-11-30 | $0.59 | $0.62 | $0.56 | $0.61 | $0.61 | 388,842 |
| 2022-11-29 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 1,050,921 |
| 2022-11-28 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 275,428 |
| 2022-11-25 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 173,293 |
| 2022-11-23 | $0.64 | $0.71 | $0.61 | $0.65 | $0.65 | 421,166 |
| 2022-11-22 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 718,915 |
| 2022-11-21 | $0.68 | $0.71 | $0.63 | $0.67 | $0.67 | 696,677 |
| 2022-11-18 | $0.70 | $0.75 | $0.69 | $0.72 | $0.72 | 397,980 |
| 2022-11-17 | $0.75 | $0.77 | $0.71 | $0.73 | $0.73 | 278,806 |
| 2022-11-16 | $0.76 | $0.78 | $0.71 | $0.74 | $0.74 | 512,456 |
| 2022-11-15 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 548,581 |
| 2022-11-14 | $0.80 | $0.82 | $0.75 | $0.79 | $0.79 | 490,028 |
| 2022-11-11 | $0.83 | $0.84 | $0.75 | $0.80 | $0.80 | 572,296 |
| 2022-11-10 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 325,698 |
| 2022-11-09 | $0.82 | $0.82 | $0.71 | $0.75 | $0.75 | 584,257 |
| 2022-11-08 | $0.81 | $0.85 | $0.76 | $0.82 | $0.82 | 458,979 |
| 2022-11-07 | $0.85 | $0.87 | $0.77 | $0.81 | $0.81 | 539,225 |
| 2022-11-04 | $0.78 | $0.84 | $0.76 | $0.82 | $0.82 | 905,482 |
| 2022-11-03 | $0.78 | $0.79 | $0.73 | $0.78 | $0.78 | 833,853 |
| 2022-11-02 | $0.77 | $0.80 | $0.72 | $0.78 | $0.78 | 1,374,507 |
| 2022-11-01 | $0.77 | $0.77 | $0.68 | $0.73 | $0.73 | 662,986 |
| 2022-10-31 | $0.82 | $0.83 | $0.68 | $0.72 | $0.72 | 981,365 |
| 2022-10-28 | $0.67 | $0.81 | $0.67 | $0.76 | $0.76 | 1,314,550 |
| 2022-10-27 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 821,215 |
| 2022-10-26 | $0.59 | $0.78 | $0.57 | $0.65 | $0.65 | 5,966,518 |
| 2022-10-25 | $0.57 | $0.59 | $0.53 | $0.58 | $0.58 | 322,180 |
| 2022-10-24 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 275,733 |
| 2022-10-21 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 216,580 |
| 2022-10-20 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 216,608 |
| 2022-10-19 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 664,447 |
| 2022-10-18 | $0.55 | $0.60 | $0.54 | $0.56 | $0.56 | 526,480 |
| 2022-10-17 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 579,759 |
| 2022-10-14 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 571,700 |
| 2022-10-13 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 360,288 |
| 2022-10-12 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 430,188 |
| 2022-10-11 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 782,067 |
| 2022-10-10 | $0.56 | $0.58 | $0.50 | $0.51 | $0.51 | 824,930 |
| 2022-10-07 | $0.57 | $0.59 | $0.53 | $0.54 | $0.54 | 603,419 |
| 2022-10-06 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 177,654 |
| 2022-10-05 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 268,681 |
| 2022-10-04 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 233,258 |
| 2022-10-03 | $0.61 | $0.61 | $0.51 | $0.55 | $0.55 | 603,379 |
| 2022-09-30 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 241,186 |
| 2022-09-29 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 609,381 |
| 2022-09-28 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 435,521 |
| 2022-09-27 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 136,514 |
| 2022-09-26 | $0.59 | $0.62 | $0.55 | $0.56 | $0.56 | 504,676 |
| 2022-09-23 | $0.59 | $0.64 | $0.58 | $0.61 | $0.61 | 609,683 |
| 2022-09-22 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 678,672 |
| 2022-09-21 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 272,859 |
| 2022-09-20 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 483,226 |
| 2022-09-19 | $0.63 | $0.67 | $0.57 | $0.62 | $0.62 | 860,271 |
| 2022-09-16 | $0.73 | $0.73 | $0.60 | $0.60 | $0.60 | 755,414 |
| 2022-09-15 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 190,315 |
| 2022-09-14 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 271,390 |
| 2022-09-13 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 543,252 |
| 2022-09-12 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 358,355 |
| 2022-09-09 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 267,132 |
| 2022-09-08 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 493,166 |
| 2022-09-07 | $0.71 | $0.74 | $0.69 | $0.74 | $0.74 | 658,379 |
| 2022-09-06 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 475,279 |
| 2022-09-02 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 460,429 |
| 2022-09-01 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 469,949 |
| 2022-08-31 | $0.77 | $0.78 | $0.70 | $0.75 | $0.75 | 508,496 |
| 2022-08-30 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 242,790 |
| 2022-08-29 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 720,171 |
| 2022-08-26 | $0.80 | $0.83 | $0.76 | $0.78 | $0.78 | 593,557 |
| 2022-08-25 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 235,371 |
| 2022-08-24 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 391,655 |
| 2022-08-23 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 1,200,525 |
| 2022-08-22 | $0.86 | $0.89 | $0.80 | $0.89 | $0.89 | 551,646 |
| 2022-08-19 | $0.89 | $0.90 | $0.84 | $0.87 | $0.87 | 336,389 |
| 2022-08-18 | $0.95 | $0.95 | $0.86 | $0.88 | $0.88 | 350,953 |
| 2022-08-17 | $0.94 | $0.95 | $0.84 | $0.93 | $0.93 | 701,358 |
| 2022-08-16 | $0.95 | $0.98 | $0.87 | $0.93 | $0.93 | 737,441 |
| 2022-08-15 | $0.97 | $1.02 | $0.90 | $0.95 | $0.95 | 457,272 |
| 2022-08-12 | $0.98 | $1.06 | $0.93 | $0.99 | $0.99 | 2,330,691 |
| 2022-08-11 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 215,887 |
| 2022-08-10 | $0.89 | $0.94 | $0.88 | $0.89 | $0.89 | 369,030 |
| 2022-08-09 | $0.92 | $0.93 | $0.86 | $0.89 | $0.89 | 783,126 |
| 2022-08-08 | $1.08 | $1.08 | $0.92 | $0.96 | $0.96 | 1,159,149 |
| 2022-08-05 | $0.89 | $1.10 | $0.88 | $1.00 | $1.00 | 2,327,363 |
| 2022-08-04 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 1,114,499 |
| 2022-08-03 | $0.77 | $0.85 | $0.76 | $0.81 | $0.81 | 846,176 |
| 2022-08-02 | $0.72 | $0.77 | $0.69 | $0.74 | $0.74 | 649,390 |
| 2022-08-01 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 444,376 |
| 2022-07-29 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 265,759 |
| 2022-07-28 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 353,431 |
| 2022-07-27 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 487,927 |
| 2022-07-26 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 304,587 |
| 2022-07-25 | $0.72 | $0.76 | $0.71 | $0.72 | $0.72 | 500,938 |
| 2022-07-22 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 468,454 |
| 2022-07-21 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 213,187 |
| 2022-07-20 | $0.61 | $0.72 | $0.61 | $0.67 | $0.67 | 1,107,857 |
| 2022-07-19 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 432,949 |
| 2022-07-18 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 370,628 |
| 2022-07-15 | $0.63 | $0.65 | $0.58 | $0.61 | $0.61 | 607,595 |
| 2022-07-14 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 483,692 |
| 2022-07-13 | $0.66 | $0.66 | $0.59 | $0.62 | $0.62 | 877,563 |
| 2022-07-12 | $0.67 | $0.69 | $0.61 | $0.62 | $0.62 | 669,113 |
| 2022-07-11 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 784,043 |
| 2022-07-08 | $0.69 | $0.75 | $0.68 | $0.69 | $0.69 | 1,581,450 |
| 2022-07-07 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 164,614 |
| 2022-07-06 | $0.70 | $0.75 | $0.68 | $0.72 | $0.72 | 691,726 |
| 2022-07-05 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 280,531 |
| 2022-07-01 | $0.72 | $0.76 | $0.68 | $0.70 | $0.70 | 204,516 |
| 2022-06-30 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 178,362 |
| 2022-06-29 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 319,591 |
| 2022-06-28 | $0.80 | $0.84 | $0.75 | $0.76 | $0.76 | 484,410 |
| 2022-06-27 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 540,738 |
| 2022-06-24 | $0.69 | $0.76 | $0.67 | $0.76 | $0.76 | 569,518 |
| 2022-06-23 | $0.66 | $0.71 | $0.62 | $0.70 | $0.70 | 560,940 |
| 2022-06-22 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 451,183 |
| 2022-06-21 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 469,359 |
| 2022-06-17 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 333,138 |
| 2022-06-16 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 356,791 |
| 2022-06-15 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 486,184 |
| 2022-06-14 | $0.62 | $0.68 | $0.59 | $0.63 | $0.63 | 661,902 |
| 2022-06-13 | $0.61 | $0.64 | $0.57 | $0.63 | $0.63 | 787,079 |
| 2022-06-10 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 338,867 |
| 2022-06-09 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 354,522 |
| 2022-06-08 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 244,789 |
| 2022-06-07 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 355,482 |
| 2022-06-06 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 355,226 |
| 2022-06-03 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 549,950 |
| 2022-06-02 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 424,758 |
| 2022-06-01 | $0.68 | $0.69 | $0.63 | $0.66 | $0.66 | 718,974 |
| 2022-05-31 | $0.69 | $0.72 | $0.64 | $0.67 | $0.67 | 1,017,523 |
| 2022-05-27 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 602,020 |
| 2022-05-26 | $0.69 | $0.72 | $0.62 | $0.67 | $0.67 | 952,462 |
| 2022-05-25 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 592,855 |
| 2022-05-24 | $0.70 | $0.73 | $0.63 | $0.69 | $0.69 | 1,285,377 |
| 2022-05-23 | $0.77 | $0.78 | $0.71 | $0.72 | $0.72 | 779,309 |
| 2022-05-20 | $0.81 | $0.82 | $0.68 | $0.70 | $0.70 | 1,444,522 |
| 2022-05-19 | $0.84 | $0.87 | $0.74 | $0.76 | $0.76 | 956,266 |
| 2022-05-18 | $0.83 | $0.94 | $0.80 | $0.84 | $0.84 | 511,981 |
| 2022-05-17 | $0.81 | $0.83 | $0.77 | $0.81 | $0.81 | 242,804 |
| 2022-05-16 | $0.80 | $0.84 | $0.73 | $0.77 | $0.77 | 769,597 |
| 2022-05-13 | $0.71 | $0.88 | $0.71 | $0.79 | $0.79 | 1,291,524 |
| 2022-05-12 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 1,237,086 |
| 2022-05-11 | $0.76 | $0.78 | $0.69 | $0.70 | $0.70 | 749,541 |
| 2022-05-10 | $0.82 | $0.82 | $0.72 | $0.75 | $0.75 | 667,504 |
| 2022-05-09 | $0.80 | $0.83 | $0.74 | $0.75 | $0.75 | 918,878 |
| 2022-05-06 | $0.84 | $0.87 | $0.81 | $0.82 | $0.82 | 1,022,314 |
| 2022-05-05 | $0.92 | $0.92 | $0.82 | $0.88 | $0.88 | 544,607 |
| 2022-05-04 | $0.85 | $0.92 | $0.84 | $0.92 | $0.92 | 694,089 |
| 2022-05-03 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 503,844 |
| 2022-05-02 | $0.78 | $0.89 | $0.72 | $0.86 | $0.86 | 1,854,690 |
| 2022-04-29 | $0.85 | $0.88 | $0.77 | $0.78 | $0.78 | 1,536,530 |
| 2022-04-28 | $0.90 | $0.92 | $0.82 | $0.84 | $0.84 | 1,138,495 |
| 2022-04-27 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 533,871 |
| 2022-04-26 | $0.91 | $1.01 | $0.88 | $0.90 | $0.90 | 1,519,445 |
| 2022-04-25 | $0.86 | $0.92 | $0.85 | $0.91 | $0.91 | 554,162 |
| 2022-04-22 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 922,795 |
| 2022-04-21 | $0.97 | $0.97 | $0.87 | $0.91 | $0.91 | 1,139,872 |
| 2022-04-20 | $1.00 | $1.02 | $0.93 | $0.95 | $0.95 | 676,191 |
| 2022-04-19 | $1.01 | $1.04 | $0.99 | $1.02 | $1.02 | 582,853 |
| 2022-04-18 | $1.14 | $1.14 | $0.99 | $0.99 | $0.99 | 969,175 |
| 2022-04-14 | $1.02 | $1.15 | $1.00 | $1.11 | $1.11 | 1,228,120 |
| 2022-04-13 | $0.95 | $1.03 | $0.95 | $1.02 | $1.02 | 686,809 |
| 2022-04-12 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 775,474 |
| 2022-04-11 | $1.01 | $1.01 | $0.93 | $0.95 | $0.95 | 1,375,216 |
| 2022-04-08 | $1.04 | $1.07 | $1.01 | $1.03 | $1.03 | 669,670 |
| 2022-04-07 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 1,041,724 |
| 2022-04-06 | $1.09 | $1.12 | $1.04 | $1.06 | $1.06 | 977,590 |
| 2022-04-05 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 917,494 |
| 2022-04-04 | $1.09 | $1.17 | $1.07 | $1.16 | $1.16 | 1,316,103 |
| 2022-04-01 | $1.05 | $1.12 | $1.05 | $1.06 | $1.06 | 1,123,022 |
| 2022-03-31 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 1,631,741 |
| 2022-03-30 | $1.14 | $1.17 | $1.08 | $1.11 | $1.11 | 1,370,039 |
| 2022-03-29 | $1.18 | $1.21 | $1.16 | $1.17 | $1.17 | 691,186 |
| 2022-03-28 | $1.23 | $1.23 | $1.13 | $1.17 | $1.17 | 1,065,013 |
| 2022-03-25 | $1.15 | $1.23 | $1.05 | $1.19 | $1.19 | 2,784,248 |
| 2022-03-24 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 758,718 |
| 2022-03-23 | $1.10 | $1.18 | $1.05 | $1.13 | $1.13 | 4,711,223 |
| 2022-03-22 | $1.17 | $1.20 | $1.07 | $1.09 | $1.09 | 4,346,291 |
| 2022-03-21 | $1.21 | $1.23 | $1.09 | $1.17 | $1.17 | 2,561,859 |
| 2022-03-18 | $1.29 | $1.30 | $1.18 | $1.19 | $1.19 | 2,831,385 |
| 2022-03-17 | $1.32 | $1.32 | $1.25 | $1.26 | $1.26 | 1,730,198 |
| 2022-03-16 | $1.33 | $1.39 | $1.24 | $1.36 | $1.36 | 2,889,921 |
| 2022-03-15 | $1.20 | $1.32 | $1.16 | $1.27 | $1.27 | 1,486,422 |
| 2022-03-14 | $1.43 | $1.43 | $1.22 | $1.26 | $1.26 | 2,624,793 |
| 2022-03-11 | $1.45 | $1.47 | $1.35 | $1.36 | $1.36 | 1,610,941 |
| 2022-03-10 | $1.69 | $1.69 | $1.42 | $1.43 | $1.43 | 1,250,484 |
| 2022-03-09 | $1.65 | $1.70 | $1.61 | $1.67 | $1.67 | 610,113 |
| 2022-03-08 | $1.57 | $1.72 | $1.54 | $1.71 | $1.71 | 921,821 |
| 2022-03-07 | $1.52 | $1.62 | $1.44 | $1.61 | $1.61 | 874,958 |
| 2022-03-04 | $1.48 | $1.49 | $1.38 | $1.42 | $1.42 | 1,276,197 |
| 2022-03-03 | $1.56 | $1.56 | $1.48 | $1.49 | $1.49 | 454,330 |
| 2022-03-02 | $1.57 | $1.61 | $1.53 | $1.53 | $1.53 | 391,560 |
| 2022-03-01 | $1.55 | $1.62 | $1.50 | $1.53 | $1.53 | 583,630 |
| 2022-02-28 | $1.59 | $1.61 | $1.55 | $1.55 | $1.55 | 607,479 |
| 2022-02-25 | $1.50 | $1.67 | $1.50 | $1.61 | $1.61 | 630,365 |
| 2022-02-24 | $1.45 | $1.58 | $1.41 | $1.52 | $1.52 | 1,061,686 |
| 2022-02-23 | $1.70 | $1.73 | $1.63 | $1.64 | $1.64 | 569,055 |
| 2022-02-22 | $1.85 | $1.89 | $1.65 | $1.68 | $1.68 | 1,219,163 |
| 2022-02-18 | $1.96 | $2.01 | $1.77 | $1.92 | $1.92 | 1,277,777 |
| 2022-02-17 | $2.22 | $2.26 | $1.94 | $2.01 | $2.01 | 1,715,241 |
| 2022-02-16 | $1.91 | $2.15 | $1.91 | $2.15 | $2.15 | 1,598,207 |
| 2022-02-15 | $1.93 | $2.12 | $1.85 | $1.94 | $1.94 | 3,140,804 |
| 2022-02-14 | $1.45 | $1.85 | $1.45 | $1.81 | $1.81 | 2,429,848 |
| 2022-02-11 | $1.48 | $1.58 | $1.43 | $1.48 | $1.48 | 1,553,985 |
| 2022-02-10 | $1.35 | $1.45 | $1.32 | $1.39 | $1.39 | 924,447 |
| 2022-02-09 | $1.36 | $1.37 | $1.28 | $1.36 | $1.36 | 1,299,341 |
| 2022-02-08 | $1.39 | $1.41 | $1.29 | $1.37 | $1.37 | 942,469 |
| 2022-02-07 | $1.43 | $1.47 | $1.39 | $1.40 | $1.40 | 597,073 |
| 2022-02-04 | $1.57 | $1.58 | $1.40 | $1.43 | $1.43 | 1,731,938 |
| 2022-02-03 | $1.55 | $1.57 | $1.46 | $1.56 | $1.56 | 680,894 |
| 2022-02-02 | $1.62 | $1.63 | $1.56 | $1.57 | $1.57 | 491,266 |
| 2022-02-01 | $1.60 | $1.62 | $1.54 | $1.59 | $1.59 | 494,195 |
| 2022-01-31 | $1.48 | $1.62 | $1.48 | $1.60 | $1.60 | 628,144 |
| 2022-01-28 | $1.50 | $1.53 | $1.43 | $1.47 | $1.47 | 650,033 |
| 2022-01-27 | $1.56 | $1.64 | $1.51 | $1.52 | $1.52 | 665,504 |
| 2022-01-26 | $1.50 | $1.68 | $1.44 | $1.52 | $1.52 | 1,433,607 |
| 2022-01-25 | $1.40 | $1.45 | $1.37 | $1.44 | $1.44 | 746,041 |
| 2022-01-24 | $1.46 | $1.53 | $1.40 | $1.42 | $1.42 | 1,511,846 |
| 2022-01-21 | $1.65 | $1.66 | $1.51 | $1.53 | $1.53 | 721,711 |
| 2022-01-20 | $1.51 | $1.76 | $1.51 | $1.69 | $1.69 | 1,258,909 |
| 2022-01-19 | $1.68 | $1.68 | $1.50 | $1.53 | $1.53 | 1,129,221 |
| 2022-01-18 | $1.69 | $1.70 | $1.59 | $1.65 | $1.65 | 584,004 |
| 2022-01-14 | $1.65 | $1.69 | $1.53 | $1.69 | $1.69 | 892,745 |
| 2022-01-13 | $1.55 | $1.64 | $1.51 | $1.60 | $1.60 | 770,484 |
| 2022-01-12 | $1.69 | $1.69 | $1.51 | $1.56 | $1.56 | 2,256,533 |
| 2022-01-11 | $1.77 | $1.77 | $1.66 | $1.68 | $1.68 | 1,312,855 |
| 2022-01-10 | $1.84 | $1.85 | $1.67 | $1.72 | $1.72 | 1,137,673 |
| 2022-01-07 | $1.90 | $1.92 | $1.84 | $1.88 | $1.88 | 617,219 |
| 2022-01-06 | $1.95 | $1.95 | $1.86 | $1.92 | $1.92 | 934,851 |
| 2022-01-05 | $2.00 | $2.04 | $1.95 | $1.95 | $1.95 | 745,245 |
| 2022-01-04 | $2.09 | $2.10 | $1.99 | $2.04 | $2.04 | 853,126 |
| 2022-01-03 | $1.95 | $2.05 | $1.95 | $2.03 | $2.03 | 819,074 |
| 2021-12-31 | $1.85 | $1.99 | $1.84 | $1.92 | $1.92 | 1,148,792 |
| 2021-12-30 | $1.89 | $1.95 | $1.81 | $1.84 | $1.84 | 1,319,696 |
| 2021-12-29 | $2.00 | $2.03 | $1.87 | $1.89 | $1.89 | 1,733,326 |
| 2021-12-28 | $2.16 | $2.17 | $2.00 | $2.01 | $2.01 | 1,296,411 |
| 2021-12-27 | $2.15 | $2.21 | $2.11 | $2.16 | $2.16 | 1,064,211 |
| 2021-12-23 | $2.10 | $2.17 | $2.09 | $2.11 | $2.11 | 860,618 |
| 2021-12-22 | $2.02 | $2.17 | $2.02 | $2.08 | $2.08 | 914,466 |
| 2021-12-21 | $2.15 | $2.21 | $2.02 | $2.02 | $2.02 | 2,099,097 |
| 2021-12-20 | $2.13 | $2.24 | $2.06 | $2.12 | $2.12 | 1,894,958 |
| 2021-12-17 | $2.20 | $2.26 | $1.99 | $2.12 | $2.12 | 8,305,118 |
| 2021-12-16 | $2.44 | $2.51 | $2.21 | $2.22 | $2.22 | 2,412,307 |
| 2021-12-15 | $2.40 | $2.49 | $2.32 | $2.44 | $2.44 | 2,088,775 |
| 2021-12-14 | $2.36 | $2.53 | $2.31 | $2.35 | $2.35 | 1,212,358 |
| 2021-12-13 | $2.57 | $2.67 | $2.25 | $2.32 | $2.32 | 1,758,558 |
| 2021-12-10 | $2.57 | $2.67 | $2.47 | $2.55 | $2.55 | 1,473,983 |
| 2021-12-09 | $2.60 | $2.72 | $2.48 | $2.51 | $2.51 | 1,051,733 |
| 2021-12-08 | $2.43 | $2.70 | $2.43 | $2.63 | $2.63 | 1,609,796 |
| 2021-12-07 | $2.56 | $2.57 | $2.39 | $2.44 | $2.44 | 1,502,978 |
| 2021-12-06 | $2.26 | $2.51 | $2.22 | $2.50 | $2.50 | 2,646,205 |
| 2021-12-03 | $2.39 | $2.42 | $2.22 | $2.29 | $2.29 | 1,030,977 |
| 2021-12-02 | $2.35 | $2.41 | $2.31 | $2.38 | $2.38 | 979,078 |
| 2021-12-01 | $2.45 | $2.50 | $2.33 | $2.34 | $2.34 | 1,723,337 |
| 2021-11-30 | $2.54 | $2.57 | $2.30 | $2.36 | $2.36 | 2,207,373 |
| 2021-11-29 | $2.75 | $2.78 | $2.48 | $2.53 | $2.53 | 4,651,638 |
| 2021-11-26 | $2.63 | $2.71 | $2.61 | $2.70 | $2.70 | 1,105,341 |
| 2021-11-24 | $2.74 | $2.75 | $2.67 | $2.71 | $2.71 | 1,047,570 |
| 2021-11-23 | $2.69 | $2.88 | $2.61 | $2.77 | $2.77 | 2,928,901 |
| 2021-11-22 | $3.15 | $3.16 | $2.91 | $3.10 | $3.10 | 1,474,027 |
| 2021-11-19 | $3.11 | $3.23 | $3.01 | $3.14 | $3.14 | 1,080,961 |
| 2021-11-18 | $2.93 | $3.85 | $2.85 | $3.15 | $3.15 | 12,011,369 |
| 2021-11-17 | $2.53 | $3.14 | $2.51 | $2.91 | $2.91 | 2,160,295 |
| 2021-11-16 | $2.82 | $2.90 | $2.55 | $2.68 | $2.68 | 1,658,998 |
| 2021-11-15 | $3.00 | $3.00 | $2.80 | $2.85 | $2.85 | 1,438,926 |
| 2021-11-12 | $3.23 | $3.23 | $2.90 | $2.93 | $2.93 | 1,464,489 |
| 2021-11-11 | $3.24 | $3.40 | $3.10 | $3.18 | $3.18 | 1,068,339 |
| 2021-11-10 | $3.38 | $3.45 | $3.10 | $3.27 | $3.27 | 1,078,301 |
| 2021-11-09 | $3.47 | $3.60 | $3.36 | $3.50 | $3.50 | 895,206 |
| 2021-11-08 | $3.35 | $3.64 | $3.31 | $3.51 | $3.51 | 1,175,099 |
| 2021-11-05 | $3.74 | $3.78 | $3.26 | $3.32 | $3.32 | 1,695,773 |
| 2021-11-04 | $3.65 | $3.83 | $3.59 | $3.68 | $3.68 | 1,070,657 |
| 2021-11-03 | $3.59 | $3.80 | $3.56 | $3.66 | $3.66 | 867,225 |
| 2021-11-02 | $3.43 | $3.93 | $3.43 | $3.66 | $3.66 | 1,243,001 |
| 2021-11-01 | $3.35 | $3.55 | $3.25 | $3.51 | $3.51 | 1,079,388 |
| 2021-10-29 | $3.01 | $3.36 | $3.01 | $3.30 | $3.30 | 1,122,484 |
| 2021-10-28 | $3.03 | $3.38 | $3.02 | $3.14 | $3.14 | 883,721 |
| 2021-10-27 | $3.21 | $3.22 | $3.00 | $3.01 | $3.01 | 1,032,650 |
| 2021-10-26 | $3.30 | $3.38 | $2.92 | $3.23 | $3.23 | 2,640,337 |
| 2021-10-25 | $3.50 | $3.73 | $3.25 | $3.30 | $3.30 | 2,329,432 |
| 2021-10-22 | $3.51 | $3.84 | $3.38 | $3.56 | $3.56 | 2,629,183 |
| 2021-10-21 | $3.85 | $3.86 | $3.51 | $3.65 | $3.65 | 3,732,489 |
| 2021-10-20 | $4.62 | $5.04 | $3.57 | $4.07 | $4.07 | 4,351,806 |
| 2021-10-19 | $5.49 | $5.74 | $4.25 | $4.50 | $4.50 | 6,147,857 |
| 2021-10-18 | $5.02 | $5.49 | $5.00 | $5.36 | $5.36 | 4,461,381 |
| 2021-10-15 | $4.60 | $4.93 | $4.54 | $4.70 | $4.70 | 2,814,391 |
| 2021-10-14 | $4.60 | $4.94 | $4.28 | $4.46 | $4.46 | 6,010,103 |
| 2021-10-13 | $3.54 | $3.70 | $3.35 | $3.68 | $3.68 | 755,027 |
| 2021-10-12 | $3.09 | $3.39 | $3.08 | $3.27 | $3.27 | 373,431 |
| 2021-10-11 | $3.27 | $3.59 | $3.01 | $3.20 | $3.20 | 1,230,533 |
| 2021-10-08 | $4.04 | $4.04 | $3.45 | $3.68 | $3.68 | 1,218,532 |
| 2021-10-07 | $4.01 | $4.29 | $3.56 | $3.89 | $3.89 | 2,732,456 |
| 2021-10-06 | $3.49 | $3.95 | $3.15 | $3.95 | $3.95 | 1,948,499 |
| 2021-10-05 | $3.01 | $3.49 | $3.01 | $3.46 | $3.46 | 1,472,085 |
| 2021-10-04 | $3.27 | $3.69 | $2.54 | $2.83 | $2.83 | 2,264,597 |
| 2021-10-01 | $2.20 | $3.15 | $2.11 | $3.14 | $3.14 | 2,380,372 |
| 2021-09-30 | $2.22 | $2.27 | $2.13 | $2.20 | $2.20 | 272,735 |
| 2021-09-29 | $2.25 | $2.29 | $2.19 | $2.22 | $2.22 | 336,887 |
| 2021-09-28 | $2.31 | $2.32 | $2.22 | $2.26 | $2.26 | 319,378 |
| 2021-09-27 | $2.32 | $2.32 | $2.23 | $2.30 | $2.30 | 282,234 |
| 2021-09-24 | $2.25 | $2.37 | $2.22 | $2.31 | $2.31 | 277,950 |
| 2021-09-23 | $2.28 | $2.39 | $2.24 | $2.28 | $2.28 | 215,804 |
| 2021-09-22 | $2.22 | $2.38 | $2.21 | $2.28 | $2.28 | 292,293 |
| 2021-09-21 | $2.28 | $2.39 | $2.21 | $2.23 | $2.23 | 307,522 |
| 2021-09-20 | $2.26 | $2.38 | $2.22 | $2.23 | $2.23 | 644,523 |
| 2021-09-17 | $2.35 | $2.46 | $2.35 | $2.43 | $2.43 | 290,239 |
| 2021-09-16 | $2.38 | $2.44 | $2.29 | $2.35 | $2.35 | 458,981 |
| 2021-09-15 | $2.52 | $2.53 | $2.36 | $2.39 | $2.39 | 634,900 |
| 2021-09-14 | $2.51 | $2.57 | $2.51 | $2.51 | $2.51 | 237,381 |
| 2021-09-13 | $2.60 | $2.60 | $2.51 | $2.53 | $2.53 | 322,770 |
| 2021-09-10 | $2.58 | $2.60 | $2.54 | $2.54 | $2.54 | 162,977 |
| 2021-09-09 | $2.58 | $2.60 | $2.51 | $2.58 | $2.58 | 388,608 |
| 2021-09-08 | $2.62 | $2.65 | $2.58 | $2.59 | $2.59 | 216,754 |
| 2021-09-07 | $2.64 | $2.85 | $2.62 | $2.64 | $2.64 | 342,458 |
| 2021-09-03 | $2.75 | $2.85 | $2.63 | $2.70 | $2.70 | 356,523 |
| 2021-09-02 | $2.65 | $2.94 | $2.64 | $2.70 | $2.70 | 671,992 |
| 2021-09-01 | $2.52 | $2.65 | $2.52 | $2.65 | $2.65 | 315,622 |
| 2021-08-31 | $2.58 | $2.61 | $2.52 | $2.52 | $2.52 | 196,075 |
| 2021-08-30 | $2.62 | $2.63 | $2.52 | $2.58 | $2.58 | 237,066 |
| 2021-08-27 | $2.56 | $2.68 | $2.51 | $2.65 | $2.65 | 277,110 |
| 2021-08-26 | $2.61 | $2.64 | $2.54 | $2.54 | $2.54 | 230,105 |
| 2021-08-25 | $2.51 | $2.64 | $2.51 | $2.62 | $2.62 | 211,031 |
| 2021-08-24 | $2.61 | $2.65 | $2.52 | $2.57 | $2.57 | 341,087 |
| 2021-08-23 | $2.69 | $2.73 | $2.58 | $2.60 | $2.60 | 293,537 |
| 2021-08-20 | $2.73 | $2.84 | $2.65 | $2.65 | $2.65 | 258,451 |
| 2021-08-19 | $2.78 | $2.89 | $2.66 | $2.75 | $2.75 | 229,974 |
| 2021-08-18 | $2.76 | $2.99 | $2.76 | $2.78 | $2.78 | 452,482 |
| 2021-08-17 | $3.03 | $3.04 | $2.70 | $2.87 | $2.87 | 445,060 |
| 2021-08-16 | $3.16 | $3.20 | $2.91 | $3.00 | $3.00 | 559,642 |
| 2021-08-13 | $2.77 | $3.09 | $2.77 | $3.06 | $3.06 | 567,372 |
| 2021-08-12 | $2.87 | $2.89 | $2.76 | $2.77 | $2.77 | 175,080 |
| 2021-08-11 | $2.71 | $2.95 | $2.71 | $2.84 | $2.84 | 539,053 |
| 2021-08-10 | $2.63 | $2.74 | $2.57 | $2.72 | $2.72 | 412,354 |
| 2021-08-09 | $2.73 | $2.75 | $2.60 | $2.63 | $2.63 | 299,706 |
| 2021-08-06 | $2.67 | $2.70 | $2.60 | $2.67 | $2.67 | 216,920 |
| 2021-08-05 | $2.67 | $2.69 | $2.58 | $2.67 | $2.67 | 362,254 |
| 2021-08-04 | $2.78 | $2.78 | $2.56 | $2.65 | $2.65 | 296,068 |
| 2021-08-03 | $2.75 | $2.81 | $2.64 | $2.69 | $2.69 | 279,079 |
| 2021-08-02 | $2.76 | $2.86 | $2.75 | $2.78 | $2.78 | 271,986 |
| 2021-07-30 | $2.71 | $2.87 | $2.71 | $2.82 | $2.82 | 208,199 |
| 2021-07-29 | $2.65 | $2.95 | $2.64 | $2.85 | $2.85 | 385,820 |
| 2021-07-28 | $2.55 | $2.62 | $2.54 | $2.62 | $2.62 | 210,681 |
| 2021-07-27 | $2.65 | $2.65 | $2.51 | $2.58 | $2.58 | 298,074 |
| 2021-07-26 | $2.66 | $2.67 | $2.53 | $2.63 | $2.63 | 448,408 |
| 2021-07-23 | $2.79 | $2.79 | $2.47 | $2.63 | $2.63 | 436,933 |
| 2021-07-22 | $2.83 | $2.83 | $2.67 | $2.72 | $2.72 | 305,217 |
| 2021-07-21 | $2.78 | $2.90 | $2.71 | $2.78 | $2.78 | 216,453 |
| 2021-07-20 | $2.76 | $2.85 | $2.61 | $2.78 | $2.78 | 353,185 |
| 2021-07-19 | $2.62 | $2.99 | $2.55 | $2.80 | $2.80 | 525,524 |
| 2021-07-16 | $2.81 | $2.90 | $2.56 | $2.63 | $2.63 | 1,442,983 |
| 2021-07-15 | $2.90 | $3.09 | $2.83 | $2.85 | $2.85 | 492,930 |
| 2021-07-14 | $3.11 | $3.12 | $2.94 | $2.97 | $2.97 | 339,877 |
| 2021-07-13 | $3.02 | $3.20 | $2.91 | $3.14 | $3.14 | 634,062 |
| 2021-07-12 | $3.11 | $3.14 | $3.02 | $3.06 | $3.06 | 263,557 |
| 2021-07-09 | $3.11 | $3.20 | $2.98 | $3.10 | $3.10 | 413,766 |
| 2021-07-08 | $3.08 | $3.20 | $3.01 | $3.09 | $3.09 | 292,635 |
| 2021-07-07 | $3.18 | $3.21 | $2.98 | $3.20 | $3.20 | 522,741 |
| 2021-07-06 | $3.23 | $3.30 | $3.13 | $3.16 | $3.16 | 316,399 |
| 2021-07-02 | $3.30 | $3.30 | $3.17 | $3.21 | $3.21 | 293,216 |
| 2021-07-01 | $3.28 | $3.33 | $3.17 | $3.24 | $3.24 | 459,054 |
| 2021-06-30 | $3.00 | $3.37 | $2.99 | $3.29 | $3.29 | 1,440,167 |
| 2021-06-29 | $3.28 | $3.37 | $3.02 | $3.14 | $3.14 | 1,239,806 |
| 2021-06-28 | $3.39 | $3.39 | $3.25 | $3.30 | $3.30 | 555,166 |
| 2021-06-25 | $3.34 | $3.40 | $3.29 | $3.38 | $3.38 | 215,562 |
| 2021-06-24 | $3.29 | $3.40 | $3.25 | $3.32 | $3.32 | 356,488 |
| 2021-06-23 | $3.31 | $3.31 | $3.11 | $3.27 | $3.27 | 389,946 |
| 2021-06-22 | $3.26 | $3.32 | $3.12 | $3.25 | $3.25 | 494,319 |
| 2021-06-21 | $3.41 | $3.41 | $3.23 | $3.25 | $3.25 | 520,065 |
| 2021-06-18 | $3.31 | $3.45 | $3.23 | $3.41 | $3.41 | 396,962 |
| 2021-06-17 | $3.27 | $3.52 | $3.24 | $3.31 | $3.31 | 443,001 |
| 2021-06-16 | $3.41 | $3.43 | $3.21 | $3.24 | $3.24 | 884,998 |
| 2021-06-15 | $3.65 | $3.65 | $3.31 | $3.42 | $3.42 | 922,864 |
| 2021-06-14 | $3.76 | $3.85 | $3.67 | $3.69 | $3.69 | 456,422 |
| 2021-06-11 | $3.64 | $3.86 | $3.55 | $3.86 | $3.86 | 804,028 |
| 2021-06-10 | $3.50 | $3.79 | $3.35 | $3.65 | $3.65 | 1,083,996 |
| 2021-06-09 | $3.60 | $3.68 | $3.51 | $3.57 | $3.57 | 359,082 |
| 2021-06-08 | $3.78 | $3.88 | $3.50 | $3.65 | $3.65 | 661,439 |
| 2021-06-07 | $3.26 | $3.80 | $3.25 | $3.65 | $3.65 | 1,077,960 |
| 2021-06-04 | $3.19 | $3.30 | $3.16 | $3.29 | $3.29 | 589,003 |
| 2021-06-03 | $3.24 | $3.29 | $3.11 | $3.19 | $3.19 | 809,754 |
| 2021-06-02 | $3.35 | $3.55 | $3.25 | $3.33 | $3.33 | 1,139,884 |
| 2021-06-01 | $3.41 | $3.45 | $3.31 | $3.44 | $3.44 | 556,971 |
| 2021-05-28 | $3.41 | $3.43 | $3.31 | $3.42 | $3.42 | 518,565 |
| 2021-05-27 | $3.45 | $3.45 | $3.30 | $3.43 | $3.43 | 391,998 |
| 2021-05-26 | $3.40 | $3.43 | $3.20 | $3.35 | $3.35 | 528,144 |
| 2021-05-25 | $3.35 | $3.41 | $3.29 | $3.34 | $3.34 | 298,283 |
| 2021-05-24 | $3.54 | $3.55 | $3.35 | $3.40 | $3.40 | 333,813 |
| 2021-05-21 | $3.55 | $3.56 | $3.41 | $3.44 | $3.44 | 271,998 |
| 2021-05-20 | $3.60 | $3.66 | $3.35 | $3.38 | $3.38 | 366,444 |
| 2021-05-19 | $3.26 | $3.78 | $3.20 | $3.55 | $3.55 | 729,711 |
| 2021-05-18 | $3.39 | $3.58 | $3.15 | $3.37 | $3.37 | 1,518,288 |
| 2021-05-17 | $3.46 | $4.00 | $3.35 | $3.70 | $3.70 | 637,636 |
| 2021-05-14 | $3.47 | $3.65 | $3.32 | $3.58 | $3.58 | 476,093 |
| 2021-05-13 | $3.65 | $3.65 | $3.29 | $3.33 | $3.33 | 712,587 |
| 2021-05-12 | $3.65 | $3.74 | $3.51 | $3.65 | $3.65 | 378,096 |
| 2021-05-11 | $3.69 | $3.89 | $3.55 | $3.63 | $3.63 | 1,245,569 |
| 2021-05-10 | $4.13 | $4.25 | $3.86 | $3.96 | $3.96 | 614,862 |
| 2021-05-07 | $3.80 | $4.24 | $3.80 | $4.24 | $4.24 | 551,335 |
| 2021-05-06 | $3.93 | $4.00 | $3.61 | $3.85 | $3.85 | 671,265 |
| 2021-05-05 | $4.10 | $4.37 | $3.89 | $3.92 | $3.92 | 592,315 |
| 2021-05-04 | $4.19 | $4.20 | $3.81 | $4.01 | $4.01 | 1,300,340 |
| 2021-05-03 | $4.62 | $4.80 | $4.20 | $4.31 | $4.31 | 775,975 |
| 2021-04-30 | $4.27 | $4.93 | $4.07 | $4.79 | $4.79 | 1,367,801 |
| 2021-04-29 | $5.32 | $5.49 | $4.20 | $4.45 | $4.45 | 2,183,372 |
| 2021-04-28 | $4.53 | $5.47 | $4.30 | $5.11 | $5.11 | 3,851,253 |
| 2021-04-27 | $3.56 | $4.59 | $3.56 | $4.56 | $4.56 | 2,376,848 |
| 2021-04-26 | $3.56 | $3.70 | $3.40 | $3.55 | $3.55 | 620,781 |
| 2021-04-23 | $3.27 | $3.70 | $3.17 | $3.58 | $3.58 | 813,024 |
| 2021-04-22 | $3.25 | $3.56 | $3.10 | $3.26 | $3.26 | 1,502,399 |
| 2021-04-21 | $2.58 | $3.03 | $2.41 | $2.99 | $2.99 | 1,172,173 |
| 2021-04-20 | $2.65 | $2.84 | $2.46 | $2.56 | $2.56 | 2,041,540 |
| 2021-04-19 | $3.06 | $3.10 | $2.75 | $2.89 | $2.89 | 1,491,289 |
| 2021-04-16 | $3.25 | $3.25 | $2.82 | $3.10 | $3.10 | 1,723,187 |
| 2021-04-15 | $3.70 | $3.87 | $3.15 | $3.24 | $3.24 | 1,324,108 |
| 2021-04-14 | $3.32 | $3.77 | $3.30 | $3.55 | $3.55 | 850,525 |
| 2021-04-13 | $3.50 | $3.69 | $3.30 | $3.34 | $3.34 | 1,195,124 |
| 2021-04-12 | $3.82 | $3.89 | $3.55 | $3.69 | $3.69 | 571,304 |
| 2021-04-09 | $3.72 | $3.79 | $3.65 | $3.78 | $3.78 | 461,000 |
| 2021-04-08 | $3.73 | $3.84 | $3.64 | $3.71 | $3.71 | 601,676 |
| 2021-04-07 | $3.96 | $4.09 | $3.63 | $3.67 | $3.67 | 665,907 |
| 2021-04-06 | $3.95 | $4.21 | $3.76 | $4.03 | $4.03 | 691,256 |
| 2021-04-05 | $4.13 | $4.28 | $4.05 | $4.19 | $4.19 | 809,720 |
| 2021-04-01 | $3.75 | $4.34 | $3.75 | $4.29 | $4.29 | 2,068,470 |
| 2021-03-31 | $3.25 | $3.80 | $3.20 | $3.60 | $3.60 | 983,291 |
| 2021-03-30 | $3.38 | $3.40 | $3.06 | $3.25 | $3.25 | 1,110,331 |
| 2021-03-29 | $3.70 | $3.75 | $3.35 | $3.35 | $3.35 | 658,065 |
| 2021-03-26 | $3.79 | $3.90 | $3.51 | $3.77 | $3.77 | 767,042 |
| 2021-03-25 | $2.93 | $3.94 | $2.74 | $3.76 | $3.76 | 2,996,625 |
| 2021-03-24 | $3.78 | $3.78 | $3.10 | $3.21 | $3.21 | 2,525,902 |
| 2021-03-23 | $3.90 | $3.92 | $3.60 | $3.76 | $3.76 | 1,356,006 |
| 2021-03-22 | $4.08 | $4.12 | $3.90 | $3.91 | $3.91 | 761,805 |
| 2021-03-19 | $4.00 | $4.09 | $3.95 | $4.06 | $4.06 | 513,693 |
| 2021-03-18 | $4.18 | $4.18 | $3.92 | $4.02 | $4.02 | 1,105,623 |
| 2021-03-17 | $3.93 | $4.15 | $3.85 | $4.13 | $4.13 | 1,237,421 |
| 2021-03-16 | $4.23 | $4.34 | $4.07 | $4.10 | $4.10 | 944,556 |
| 2021-03-15 | $4.38 | $4.39 | $4.15 | $4.20 | $4.20 | 702,091 |
| 2021-03-12 | $4.14 | $4.36 | $4.01 | $4.24 | $4.24 | 1,227,537 |
| 2021-03-11 | $4.20 | $4.41 | $4.10 | $4.32 | $4.32 | 1,077,555 |
| 2021-03-10 | $4.08 | $4.39 | $3.76 | $4.33 | $4.33 | 4,262,969 |
| 2021-03-09 | $4.30 | $4.49 | $4.10 | $4.18 | $4.18 | 2,300,201 |
| 2021-03-08 | $3.95 | $4.91 | $3.65 | $3.94 | $3.94 | 3,930,160 |
| 2021-03-05 | $3.94 | $4.29 | $3.50 | $3.95 | $3.95 | 3,999,752 |
| 2021-03-04 | $4.43 | $4.67 | $3.25 | $4.24 | $4.24 | 7,673,106 |
| 2021-03-03 | $5.72 | $5.77 | $4.75 | $4.89 | $4.89 | 3,833,779 |
| 2021-03-02 | $6.04 | $6.10 | $5.73 | $5.83 | $5.83 | 790,624 |
| 2021-03-01 | $6.34 | $6.34 | $5.78 | $5.99 | $5.99 | 1,585,925 |
| 2021-02-26 | $6.37 | $6.38 | $5.56 | $6.18 | $6.18 | 1,456,738 |
| 2021-02-25 | $6.40 | $6.50 | $5.90 | $6.15 | $6.15 | 1,558,730 |
| 2021-02-24 | $6.81 | $6.88 | $5.90 | $6.15 | $6.15 | 1,558,730 |
| 2021-02-23 | $6.10 | $6.48 | $4.56 | $6.09 | $6.09 | 4,889,936 |
| 2021-02-22 | $6.80 | $6.85 | $6.48 | $6.52 | $6.52 | 1,118,395 |
| 2021-02-19 | $6.61 | $7.10 | $6.55 | $6.88 | $6.88 | 2,290,826 |
| 2021-02-18 | $6.98 | $7.01 | $6.20 | $6.39 | $6.39 | 4,007,430 |
| 2021-02-17 | $7.55 | $7.75 | $6.89 | $7.03 | $7.03 | 3,032,479 |
| 2021-02-16 | $7.51 | $8.05 | $7.20 | $7.45 | $7.45 | 4,467,093 |
| 2021-02-12 | $7.61 | $8.20 | $6.51 | $7.07 | $7.07 | 7,790,310 |
| 2021-02-11 | $8.80 | $8.80 | $8.05 | $8.10 | $8.10 | 1,446,829 |
| 2021-02-10 | $8.18 | $8.72 | $7.51 | $8.06 | $8.06 | 4,594,543 |
| 2021-02-09 | $8.60 | $9.49 | $7.58 | $8.06 | $8.06 | 4,594,543 |
| 2021-02-08 | $7.97 | $9.30 | $7.75 | $8.38 | $8.38 | 7,635,941 |
| 2021-02-05 | $5.83 | $7.46 | $5.75 | $7.30 | $7.30 | 7,810,360 |
| 2021-02-04 | $4.65 | $5.64 | $4.65 | $5.52 | $5.52 | 4,024,715 |
| 2021-02-03 | $4.36 | $4.69 | $4.32 | $4.60 | $4.60 | 2,061,926 |
| 2021-02-02 | $3.83 | $4.30 | $3.81 | $4.29 | $4.29 | 1,882,079 |
| 2021-02-01 | $3.75 | $3.90 | $3.65 | $3.75 | $3.75 | 1,070,007 |
| 2021-01-29 | $3.90 | $3.99 | $3.52 | $3.70 | $3.70 | 1,683,137 |
| 2021-01-28 | $3.95 | $4.00 | $3.01 | $3.97 | $3.97 | 3,177,104 |
| 2021-01-27 | $4.47 | $4.47 | $3.71 | $3.88 | $3.88 | 3,110,374 |
| 2021-01-26 | $4.74 | $4.90 | $4.20 | $4.46 | $4.46 | 2,166,634 |
| 2021-01-25 | $4.44 | $4.88 | $4.02 | $4.43 | $4.43 | 4,085,444 |
| 2021-01-22 | $3.90 | $4.41 | $3.88 | $4.35 | $4.35 | 3,454,040 |
| 2021-01-21 | $3.53 | $3.86 | $3.52 | $3.81 | $3.81 | 2,953,920 |
| 2021-01-20 | $3.20 | $3.90 | $3.19 | $3.42 | $3.42 | 4,777,576 |
| 2021-01-19 | $3.02 | $3.25 | $2.95 | $3.08 | $3.08 | 2,104,411 |
| 2021-01-15 | $2.81 | $2.94 | $2.57 | $2.80 | $2.80 | 1,821,197 |
| 2021-01-14 | $2.54 | $2.74 | $2.50 | $2.72 | $2.72 | 1,780,612 |
| 2021-01-13 | $2.50 | $2.68 | $2.26 | $2.45 | $2.45 | 2,101,596 |
| 2021-01-12 | $2.63 | $2.69 | $2.35 | $2.48 | $2.48 | 1,693,995 |
| 2021-01-11 | $2.90 | $2.93 | $2.54 | $2.63 | $2.63 | 2,705,682 |
| 2021-01-08 | $2.98 | $3.05 | $2.81 | $2.88 | $2.88 | 1,690,619 |
| 2021-01-07 | $2.75 | $3.20 | $2.71 | $2.93 | $2.93 | 2,884,392 |
| 2021-01-06 | $2.67 | $3.10 | $2.33 | $2.69 | $2.69 | 4,466,486 |
| 2021-01-05 | $2.64 | $3.35 | $2.04 | $2.63 | $2.63 | 11,872,832 |
| 2021-01-04 | $3.55 | $3.55 | $2.71 | $2.78 | $2.78 | 6,466,347 |
| 2020-12-31 | $3.33 | $3.74 | $2.75 | $3.64 | $3.64 | 7,437,397 |
| 2020-12-30 | $4.30 | $4.35 | $3.72 | $3.76 | $3.76 | 3,576,172 |
| 2020-12-29 | $4.64 | $4.64 | $3.41 | $4.29 | $4.29 | 9,789,972 |
| 2020-12-28 | $3.49 | $4.79 | $3.49 | $4.40 | $4.40 | 11,954,530 |
| 2020-12-24 | $2.44 | $3.15 | $2.05 | $3.10 | $3.10 | 6,880,956 |
| 2020-12-23 | $2.67 | $2.67 | $2.01 | $2.43 | $2.43 | 7,659,858 |
| 2020-12-22 | $2.00 | $2.67 | $2.00 | $2.58 | $2.58 | 12,136,258 |
| 2020-12-21 | $1.23 | $2.18 | $1.22 | $1.77 | $1.77 | 11,956,175 |
| 2020-12-18 | $1.12 | $1.20 | $1.10 | $1.20 | $1.20 | 2,113,562 |
| 2020-12-17 | $1.21 | $1.21 | $1.00 | $1.09 | $1.09 | 2,560,114 |
| 2020-12-16 | $0.86 | $1.24 | $0.86 | $1.11 | $1.11 | 8,577,092 |
| 2020-12-15 | $1.11 | $1.15 | $0.83 | $0.86 | $0.86 | 9,261,473 |
| 2020-12-14 | $0.84 | $1.20 | $0.83 | $1.09 | $1.09 | 15,938,009 |
| 2020-12-11 | $0.61 | $0.85 | $0.58 | $0.80 | $0.80 | 8,379,915 |
| 2020-12-10 | $0.61 | $0.62 | $0.54 | $0.60 | $0.60 | 4,348,480 |
| 2020-12-09 | $0.56 | $0.64 | $0.54 | $0.58 | $0.58 | 6,463,406 |
| 2020-12-08 | $0.48 | $0.55 | $0.47 | $0.54 | $0.54 | 3,255,707 |
| 2020-12-07 | $0.48 | $0.52 | $0.44 | $0.50 | $0.50 | 3,923,572 |
| 2020-12-04 | $0.43 | $0.46 | $0.39 | $0.44 | $0.44 | 2,216,109 |
| 2020-12-03 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 2,296,159 |
| 2020-12-02 | $0.39 | $0.50 | $0.37 | $0.44 | $0.44 | 11,655,499 |
| 2020-12-01 | $0.42 | $0.43 | $0.30 | $0.33 | $0.33 | 6,743,645 |
| 2020-11-30 | $0.39 | $0.44 | $0.35 | $0.40 | $0.40 | 13,644,174 |
| 2020-11-27 | $0.29 | $0.43 | $0.29 | $0.43 | $0.43 | 15,910,951 |
| 2020-11-25 | $0.23 | $0.30 | $0.20 | $0.28 | $0.28 | 9,861,546 |
| 2020-11-24 | $0.33 | $0.33 | $0.18 | $0.23 | $0.23 | 26,244,913 |
| 2020-11-23 | $0.24 | $0.35 | $0.24 | $0.32 | $0.32 | 23,821,579 |
| 2020-11-20 | $0.16 | $0.25 | $0.15 | $0.21 | $0.21 | 29,211,240 |
| 2020-11-19 | $0.08 | $0.16 | $0.08 | $0.15 | $0.15 | 26,996,290 |
| 2020-11-18 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 9,312,086 |
| 2020-11-17 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 27,110,825 |
| 2020-11-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,138,786 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 437,896 |
| 2020-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,189,099 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379,857 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 792,830 |
| 2020-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,003,533 |
| 2020-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 686,864 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 342,636 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370,740 |
| 2020-11-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,777,615 |
| 2020-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 404,089 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,193,521 |
| 2020-10-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,267,409 |
| 2020-10-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,705,755 |
| 2020-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,525,563 |
| 2020-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,219,939 |
| 2020-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000,267 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 751,516 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 739,119 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 676,821 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 799,210 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 987,007 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375,555 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500,575 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 949,414 |
| 2020-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,553,340 |
| 2020-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 511,106 |
| 2020-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,879,180 |
| 2020-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 882,558 |
| 2020-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 398,461 |
| 2020-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 323,652 |
| 2020-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 941,144 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 580,625 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 558,277 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 702,457 |
| 2020-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 230,179 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 553,766 |
| 2020-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 581,239 |
| 2020-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 438,220 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 475,091 |
| 2020-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 616,869 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 822,638 |
| 2020-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 349,197 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 508,403 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 383,495 |
| 2020-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 812,348 |
| 2020-09-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,333,042 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 643,613 |
| 2020-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 260,021 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 504,148 |
| 2020-09-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,370,040 |
| 2020-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 252,982 |
| 2020-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,338,686 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 891,135 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 712,276 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 841,716 |
| 2020-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,458,041 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 855,747 |
| 2020-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 383,287 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,368,326 |
| 2020-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 696,644 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 632,279 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,293,641 |
| 2020-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,575,920 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 816,751 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 958,837 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,625,098 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,096,373 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 742,306 |
| 2020-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 521,698 |
| 2020-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 409,747 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 530,871 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 727,742 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 382,353 |
| 2020-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 380,304 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,128,262 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326,864 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 294,615 |
| 2020-07-28 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 2,823,996 |
| 2020-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 211,560 |
| 2020-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 335,483 |
| 2020-07-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 539,456 |
| 2020-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 730,291 |
| 2020-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 302,500 |
| 2020-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 818,900 |
| 2020-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 930,000 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 448,800 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 546,000 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 323,800 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 769,500 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 676,300 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 930,000 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,227,400 |
| 2020-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 967,800 |
| 2020-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 408,600 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 507,561 |
| 2020-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 531,473 |
| 2020-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 541,816 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 727,191 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 802,682 |
| 2020-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 590,638 |
| 2020-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 583,249 |
| 2020-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 616,191 |
| 2020-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 482,772 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 915,592 |
| 2020-06-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,438,111 |
| 2020-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,193,222 |
| 2020-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 643,624 |
| 2020-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 897,222 |
| 2020-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 291,654 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 638,164 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 460,383 |
| 2020-06-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,863,699 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,782,272 |
| 2020-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,224,773 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 930,417 |
| 2020-06-03 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 3,550,643 |
| 2020-06-02 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 2,973,173 |
| 2020-06-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,368,693 |
| 2020-05-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,899,699 |
| 2020-05-28 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 2,367,091 |
| 2020-05-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,382,696 |
| 2020-05-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,145,399 |
| 2020-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 356,305 |
| 2020-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 390,250 |
| 2020-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 809,600 |
| 2020-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 296,391 |
| 2020-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 614,197 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 895,738 |
| 2020-05-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,759,788 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 754,357 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 402,902 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 623,547 |
| 2020-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,236,693 |
| 2020-05-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 835,433 |
| 2020-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 441,280 |
| 2020-05-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 757,940 |
| 2020-05-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 796,671 |
| 2020-05-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 805,372 |
| 2020-04-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,045,696 |
| 2020-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 579,227 |
| 2020-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 460,932 |
| 2020-04-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 509,678 |
| 2020-04-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 596,118 |
| 2020-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 870,620 |
| 2020-04-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 709,394 |
| 2020-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 644,278 |
| 2020-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 423,895 |
| 2020-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 857,664 |
| 2020-04-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,019,636 |
| 2020-04-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 825,887 |
| 2020-04-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,651,535 |
| 2020-04-13 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 5,568,815 |
| 2020-04-09 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 5,767,736 |
| 2020-04-08 | $0.04 | $0.08 | $0.03 | $0.07 | $0.07 | 6,356,734 |
| 2020-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 375,061 |
| 2020-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 221,997 |
| 2020-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 349,873 |
| 2020-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 213,850 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 773,224 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 381,916 |
| 2020-03-30 | $0.04 | $0.04 | $0.00 | $0.03 | $0.03 | 1,271,776 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,161 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 718,808 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 890,068 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 627,451 |
| 2020-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,319,411 |
| 2020-03-20 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 1,450,365 |
| 2020-03-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,407,716 |
| 2020-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 702,393 |
| 2020-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 928,826 |
| 2020-03-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,299,280 |
| 2020-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,058,315 |
| 2020-03-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 796,506 |
| 2020-03-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 269,328 |
| 2020-03-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 343,484 |
| 2020-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 530,755 |
| 2020-03-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 607,669 |
| 2020-03-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 390,924 |
| 2020-03-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 964,266 |
| 2020-03-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 879,352 |
| 2020-03-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,290,576 |
| 2020-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 751,274 |
| 2020-02-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 783,558 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 349,528 |
| 2020-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 504,724 |
| 2020-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 758,888 |
| 2020-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 475,285 |
| 2020-02-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 581,508 |
| 2020-02-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 876,531 |
| 2020-02-18 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 1,662,018 |
| 2020-02-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 987,932 |
| 2020-02-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,215,272 |
| 2020-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,493,231 |
| 2020-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 801,826 |
| 2020-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,422,581 |
| 2020-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,793,297 |
| 2020-02-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,238,477 |
| 2020-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,093,699 |
| 2020-02-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,224,880 |
| 2020-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,332,069 |
| 2020-01-31 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 5,120,505 |
| 2020-01-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,295,649 |
| 2020-01-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 423,075 |
| 2020-01-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 531,919 |
| 2020-01-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 333,202 |
| 2020-01-24 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 677,415 |
| 2020-01-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 566,621 |
| 2020-01-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 385,161 |
| 2020-01-21 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,339,645 |
| 2020-01-17 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 3,113,663 |
| 2020-01-16 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 1,935,466 |
| 2020-01-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 941,840 |
| 2020-01-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 738,600 |
| 2020-01-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 585,801 |
| 2020-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 424,378 |
| 2020-01-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 471,240 |
| 2020-01-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 472,228 |
| 2020-01-07 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 1,203,974 |
| 2020-01-06 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 1,068,193 |
| 2020-01-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,312,234 |
| 2020-01-02 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 889,145 |
| 2019-12-31 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 1,002,582 |
| 2019-12-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 357,663 |
| 2019-12-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 917,533 |
| 2019-12-26 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,271,655 |
| 2019-12-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 300,916 |
| 2019-12-23 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 824,211 |
| 2019-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 155,435 |
| 2019-12-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 303,917 |
| 2019-12-18 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 290,994 |
| 2019-12-17 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 1,908,832 |
| 2019-12-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 640,426 |
| 2019-12-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,274,365 |
| 2019-12-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 896,963 |
| 2019-12-11 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 589,943 |
| 2019-12-10 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 2,419,031 |
| 2019-12-09 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 2,345,641 |
| 2019-12-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 1,189,719 |
| 2019-12-05 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 2,317,142 |
| 2019-12-04 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 2,454,109 |
| 2019-12-03 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 1,500,379 |
| 2019-12-02 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 1,436,374 |
| 2019-11-29 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 928,215 |
| 2019-11-27 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 1,878,999 |
| 2019-11-26 | $0.23 | $0.28 | $0.21 | $0.23 | $0.23 | 5,615,862 |
| 2019-11-25 | $0.20 | $0.27 | $0.18 | $0.27 | $0.27 | 11,005,119 |
| 2019-11-22 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 1,447,998 |
| 2019-11-21 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 2,353,059 |
| 2019-11-20 | $0.19 | $0.21 | $0.15 | $0.17 | $0.17 | 5,809,474 |
| 2019-11-19 | $0.11 | $0.19 | $0.10 | $0.17 | $0.17 | 12,993,310 |
| 2019-11-18 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 4,939,171 |
| 2019-11-15 | $0.15 | $0.18 | $0.12 | $0.15 | $0.15 | 7,831,540 |
| 2019-11-14 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 4,213,920 |
| 2019-11-13 | $0.18 | $0.21 | $0.16 | $0.18 | $0.18 | 5,115,905 |
| 2019-11-12 | $0.27 | $0.31 | $0.16 | $0.18 | $0.18 | 10,720,600 |
| 2019-11-11 | $0.32 | $0.32 | $0.24 | $0.25 | $0.25 | 5,363,581 |
| 2019-11-08 | $0.25 | $0.32 | $0.22 | $0.31 | $0.31 | 8,618,242 |
| 2019-11-07 | $0.25 | $0.30 | $0.20 | $0.24 | $0.24 | 6,044,414 |
| 2019-11-06 | $0.18 | $0.27 | $0.14 | $0.26 | $0.26 | 17,645,311 |
| 2019-11-05 | $0.44 | $0.44 | $0.19 | $0.20 | $0.20 | 14,833,547 |
| 2019-11-04 | $0.39 | $0.43 | $0.24 | $0.41 | $0.41 | 10,724,452 |
| 2019-11-01 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 4,926,691 |
| 2019-10-31 | $0.16 | $0.18 | $0.12 | $0.15 | $0.15 | 6,955,827 |
| 2019-10-30 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 5,715,492 |
| 2019-10-29 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 14,195,159 |
| 2019-10-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,294,739 |
| 2019-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,817,470 |
| 2019-10-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,776,137 |
| 2019-10-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 7,920,761 |
| 2019-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,250,931 |
| 2019-10-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,602,526 |
| 2019-10-18 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 9,284,323 |
| 2019-10-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,322,174 |
| 2019-10-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 11,224,472 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,460,204 |
| 2019-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,914,861 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,877,680 |
| 2019-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,957,110 |
| 2019-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,400 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,380 |
| 2019-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 782,503 |
| 2019-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 434,967 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 951,201 |
| 2019-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 439,345 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 320,410 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 708,680 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,115,068 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803,741 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,329 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,340 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,047,684 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,160 |
| 2019-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 689,142 |
| 2019-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 541,329 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,573,537 |
| 2019-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 791,303 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,717 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,400 |
| 2019-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,331,149 |
| 2019-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 422,032 |
| 2019-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 741,729 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,595 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,436 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,700 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,400 |
| 2019-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 426,034 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,199 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,800 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,400 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448,661 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,436 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970,920 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,081,749 |
| 2019-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,121,157 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,210 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 748,698 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 826,396 |
| 2019-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,589,214 |
| 2019-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,985,498 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,601,492 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014,995 |
| 2019-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,664,325 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,410,542 |
| 2019-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,839,259 |
| 2019-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,703,907 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,822,773 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,327,297 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,701,631 |
| 2019-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,363,997 |
| 2019-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 770,765 |
| 2019-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,286,771 |
| 2019-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,525,599 |
| 2019-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,427,925 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,568,686 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,342,922 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,303,256 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,754,452 |
| 2019-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,499,181 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,937,596 |
| 2019-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,009,737 |
| 2019-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,243,053 |
| 2019-07-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 14,588,436 |
| 2019-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,894,388 |
| 2019-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,719,063 |
| 2019-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,420,315 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,594,093 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,566,977 |
| 2019-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,717,631 |
| 2019-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,135,395 |
| 2019-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,945,088 |
| 2019-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,804,003 |
| 2019-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,442,160 |
| 2019-06-25 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 46,883,192 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,409,414 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,391,513 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,624,700 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,201,728 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,466,213 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,932,623 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,168,993 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,290,311 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,323,702 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,121 |
| 2019-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,315,100 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,773,885 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612,787 |
| 2019-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 549,795 |
| 2019-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,877,151 |
| 2019-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,688,183 |
| 2019-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 547,800 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 653,487 |
| 2019-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 874,451 |
| 2019-05-28 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 969,770 |
| 2019-05-24 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 330,609 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,900 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,183 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,290 |
| 2019-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 635,444 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2019-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,100 |
| 2019-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,600 |
| 2019-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2019-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 755 |
| 2019-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,373 |
| 2019-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2019-04-23 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 146,245 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,912 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,550 |
| 2019-04-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 175,268 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,132 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,953 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,238 |
| 2019-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,900 |
| 2019-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,500 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,000 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,000 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 330,888 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,678 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,040 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,500 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 817 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,172 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,038 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2019-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,888 |
| 2019-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,136 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,502 |
| 2019-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,300 |
| 2019-02-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 60,594 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,168 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,444 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,354 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,862 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,709 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,950 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,194 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,125 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,194 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,978 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,039 |
| 2019-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,514 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-14 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 117,024 |
| 2019-01-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 326,400 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,870 |
| 2018-12-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2018-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,189 |
| 2018-12-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 19,550 |
| 2018-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,723 |
| 2018-12-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 877 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,490 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-10-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,600 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,111 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2018-10-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,301 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,900 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2018-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,251 |
| 2018-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,666 |
| 2018-10-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,300 |
| 2018-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,702 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,250 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-09-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 81,000 |
| 2018-09-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2018-09-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,144 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-09-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,902 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,181 |
| 2018-09-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 36,950 |
| 2018-09-17 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 169,524 |
| 2018-09-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 55,900 |
| 2018-09-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 197,287 |
| 2018-09-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 38,877 |
| 2018-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-09-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2018-09-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,705 |
| 2018-08-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,550 |
| 2018-08-30 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 26,964 |
| 2018-08-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,116 |
| 2018-08-28 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,965 |
| 2018-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 103,437 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,375 |
| 2018-08-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 132,765 |
| 2018-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,100 |
| 2018-08-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 105,713 |
| 2018-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,300 |
| 2018-08-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 106,756 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 725 |
| 2018-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,860 |
| 2018-08-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 121,750 |
| 2018-07-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,755 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2018-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,755 |
| 2018-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,430 |
| 2018-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,230 |
| 2018-07-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2018-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2018-07-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 206,200 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,500 |
| 2018-07-10 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2018-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2018-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,147 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-06-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 31,998 |
| 2018-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,105 |
| 2018-06-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2018-06-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2018-06-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 98,800 |
| 2018-06-15 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 115,825 |
| 2018-06-14 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 45,100 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2018-06-05 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 86,610 |
| 2018-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,700 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2018-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,490 |
| 2018-05-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 53,078 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,300 |
| 2018-05-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,876 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,840 |
| 2018-05-11 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 20,070 |
| 2018-05-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 174,351 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,500 |
| 2018-05-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 69,500 |
| 2018-05-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 57,434 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 2018-05-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 59,784 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,600 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,590 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,750 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,480 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,700 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,875 |
| 2018-04-10 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 107,100 |
| 2018-04-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,000 |
| 2018-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2018-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-04-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 127,461 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,200 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66 |
| 2018-03-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,700 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,600 |
| 2018-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,014 |
| 2018-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-03-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 39,070 |
| 2018-03-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 9,400 |
| 2018-03-09 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,090 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,433 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,650 |
| 2018-02-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,544 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,512 |
| 2018-02-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 65,700 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,090 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,828 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,099 |
| 2018-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,517 |
| 2018-02-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 83,703 |
| 2018-02-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,470 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,103 |
| 2018-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,991 |
| 2018-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,060 |
| 2018-02-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 29,599 |
| 2018-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75 |
| 2018-02-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 197,200 |
| 2018-02-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 29,476 |
| 2018-01-31 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 23,700 |
| 2018-01-30 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 24,400 |
| 2018-01-29 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 66,767 |
| 2018-01-26 | $0.25 | $0.33 | $0.24 | $0.26 | $0.26 | 101,479 |
| 2018-01-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 13,491 |
| 2018-01-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 7,850 |
| 2018-01-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,050 |
| 2018-01-22 | $0.24 | $0.29 | $0.22 | $0.22 | $0.22 | 17,700 |
| 2018-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 145 |
| 2018-01-18 | $0.18 | $0.31 | $0.18 | $0.31 | $0.31 | 2,055 |
| 2018-01-17 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2018-01-12 | $0.25 | $0.25 | $0.16 | $0.24 | $0.24 | 9,500 |
| 2018-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,220 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,890 |
| 2018-01-09 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 3,150 |
| 2018-01-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2018-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 815 |
| 2018-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,035 |
| 2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-01-02 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,325 |
| 2017-12-29 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 42,750 |
| 2017-12-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 31,759 |
| 2017-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,420 |
| 2017-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,020 |
| 2017-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 330 |
| 2017-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,677 |
| 2017-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 175 |
| 2017-12-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 17,855 |
| 2017-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-12-13 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 2,850 |
| 2017-12-12 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 500 |
| 2017-12-11 | $0.23 | $0.38 | $0.22 | $0.37 | $0.37 | 2,235 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-12-07 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 1,225 |
| 2017-12-06 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 51,200 |
| 2017-12-05 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 26,812 |
| 2017-12-04 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 8,800 |
| 2017-12-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,184 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,500 |
| 2017-11-28 | $0.32 | $0.46 | $0.19 | $0.25 | $0.25 | 34,334 |
| 2017-11-27 | $0.18 | $0.45 | $0.18 | $0.45 | $0.45 | 12,000 |
| 2017-11-24 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 12,900 |
| 2017-11-22 | $0.19 | $0.34 | $0.19 | $0.22 | $0.22 | 12,302 |
| 2017-11-21 | $0.25 | $0.30 | $0.18 | $0.18 | $0.18 | 41,320 |
| 2017-11-20 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 7,990 |
| 2017-11-17 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 31,575 |
| 2017-11-16 | $0.30 | $0.35 | $0.23 | $0.24 | $0.24 | 54,777 |
| 2017-11-15 | $0.38 | $0.40 | $0.24 | $0.30 | $0.30 | 140,113 |
| 2017-11-14 | $0.14 | $0.64 | $0.14 | $0.38 | $0.38 | 820,725 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,585 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,275 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,650 |
| 2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,203 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,806 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,403 |
| 2017-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,930 |
| 2017-10-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 53,472 |
| 2017-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,910 |
| 2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,248 |
| 2017-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,131 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,400 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,289 |
| 2017-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2017-10-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 15,000 |
| 2017-10-11 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 21,632 |
| 2017-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2017-10-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,600 |
| 2017-10-06 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 42,220 |
| 2017-10-05 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 64,592 |
| 2017-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 244 |
| 2017-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2017-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-09-26 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,800 |
| 2017-09-22 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2017-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,700 |
| 2017-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,400 |
| 2017-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,721 |
| 2017-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2017-09-12 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 60,400 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 447 |
| 2017-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2017-09-07 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 11,300 |
| 2017-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 476 |
| 2017-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,450 |
| 2017-08-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 29,500 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-29 | $0.14 | $0.25 | $0.14 | $0.20 | $0.20 | 46,284 |
| 2017-08-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 26,470 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2017-08-22 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 5,100 |
| 2017-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,200 |
| 2017-08-18 | $0.18 | $0.20 | $0.11 | $0.18 | $0.18 | 11,630 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,003 |
| 2017-08-16 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 23,600 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-08-11 | $0.22 | $0.24 | $0.14 | $0.24 | $0.24 | 900 |
| 2017-08-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 17,720 |
| 2017-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2017-08-08 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 28,200 |
| 2017-08-07 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 3,429 |
| 2017-08-04 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 3,150 |
| 2017-08-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 5,500 |
| 2017-08-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,100 |
| 2017-08-01 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 29,537 |
| 2017-07-31 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 13,950 |
| 2017-07-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 17,137 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,655 |
| 2017-07-26 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 15,450 |
| 2017-07-25 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 41,330 |
| 2017-07-24 | $0.39 | $0.39 | $0.13 | $0.13 | $0.13 | 2,833 |
| 2017-07-21 | $0.14 | $0.65 | $0.12 | $0.65 | $0.65 | 23,868 |
| 2017-07-20 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 26,366 |
| 2017-07-19 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 9,500 |
| 2017-07-18 | $0.48 | $0.48 | $0.10 | $0.10 | $0.10 | 25,628 |
| 2017-07-17 | $0.10 | $0.90 | $0.10 | $0.90 | $0.90 | 36,579 |
| 2017-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 560 |
| 2017-07-12 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 11,244 |
| 2017-07-11 | $0.13 | $0.18 | $0.11 | $0.18 | $0.18 | 45,010 |
| 2017-07-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 63,042 |
| 2017-07-07 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 33,734 |
| 2017-07-06 | $0.11 | $0.16 | $0.09 | $0.14 | $0.14 | 71,338 |
| 2017-07-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 33,602 |
| 2017-07-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 25,500 |
| 2017-06-30 | $0.18 | $0.20 | $0.12 | $0.15 | $0.15 | 80,665 |
| 2017-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 5,981 |
| 2017-06-23 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 21,477 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,542 |
| 2017-06-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31,958 |
| 2017-06-16 | $0.35 | $0.35 | $0.18 | $0.18 | $0.18 | 16,682 |
| 2017-06-15 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 31,500 |
| 2017-06-14 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 19,141 |
| 2017-06-13 | $0.20 | $0.23 | $0.15 | $0.18 | $0.18 | 155,117 |
| 2017-06-12 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 9,791 |
| 2017-06-09 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 1,500 |
| 2017-06-08 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 8,820 |
| 2017-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2017-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 583 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-30 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 51,459 |
| 2017-05-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,002 |
| 2017-05-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 800 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,548 |
| 2017-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 88 |
| 2017-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 75 |
| 2017-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,800 |
| 2017-05-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 30,002 |
| 2017-05-15 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 47,218 |
| 2017-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2017-05-11 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 10,391 |
| 2017-05-10 | $0.30 | $0.40 | $0.30 | $0.39 | $0.39 | 20,400 |
| 2017-05-09 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 25,000 |
| 2017-05-08 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 33,010 |
| 2017-05-05 | $0.26 | $0.45 | $0.26 | $0.30 | $0.30 | 23,282 |
| 2017-05-04 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 19,100 |
| 2017-05-03 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 14,000 |
| 2017-05-02 | $0.49 | $0.49 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2017-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2017-04-28 | $0.55 | $0.65 | $0.55 | $0.55 | $0.55 | 6,807 |
| 2017-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2017-04-26 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 4,155 |
| 2017-04-25 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2017-04-24 | $0.70 | $4.00 | $0.70 | $0.73 | $0.73 | 4,150 |
| 2017-04-21 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 12,996 |
| 2017-04-20 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 30,824 |
| 2017-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,650 |
| 2017-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,145 |
| 2017-04-17 | $0.95 | $0.95 | $0.80 | $0.81 | $0.81 | 1,865 |
| 2017-04-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 293 |
| 2017-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-04-11 | $1.30 | $1.30 | $0.90 | $0.90 | $0.90 | 7,671 |
| 2017-04-10 | $0.70 | $1.50 | $0.70 | $1.05 | $1.05 | 2,940 |
| 2017-04-07 | $1.74 | $1.74 | $0.55 | $0.90 | $0.90 | 39,822 |
| 2017-04-06 | $1.78 | $1.99 | $1.75 | $1.75 | $1.75 | 854 |
| 2017-04-05 | $2.54 | $2.54 | $2.00 | $2.00 | $2.00 | 1,500 |
| 2017-04-04 | $2.00 | $2.54 | $1.90 | $1.90 | $1.90 | 504 |
| 2017-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-31 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 524 |
| 2017-03-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 40 |
| 2017-03-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 152 |
| 2017-03-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 320 |
| 2017-03-23 | $4.10 | $7.00 | $4.05 | $4.05 | $4.05 | 990 |
| 2017-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2017-03-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2017-02-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2017-02-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 42 |
| 2017-02-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2017-02-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-02-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2017-02-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-02-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-02-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2017-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 10 |
| 2017-02-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2017-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2017-01-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-01-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-01-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-01-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-01-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-01-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-01-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-01-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-01-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-01-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 8 |
| 2017-01-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-01-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
Alpine 4 Holdings Inc - Class A (ALPP) News Headlines
Recent Alpine 4 Holdings Inc - Class A (ALPP) News
Similar Companies to Alpine 4 Holdings Inc - Class A (ALPP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |