Alabama Power Company (ALPVN) Exchange: PINK

  1. Overview
  2. Alabama Power Company (ALPVN)

Data as of May 2, 2025

$105.02 ($0.00) 0.00%

Alabama Power Company - Daily Information
Click for more stock information on Alabama Power Company.
Daily Information Data
Date May 2, 2025
Open $105.02
Previous Close $105.02
High $105.02
Low $105.02
Adjusted Open $105.02
Previous Adjusted Close $105.02
Adjusted High $105.02
Adjusted Low $105.02

About Alabama Power Company (ALPVN)

No Description Available

Invest in Alabama Power Company (ALPVN)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Alabama Power Company (ALPVN)

Date Open High Low Close Adj.Close Volume
2022-06-16 $105.02 $105.02 $105.02 $105.02 $105.02 0
2022-06-15 $105.02 $105.02 $105.02 $105.02 $105.02 0
2022-06-14 $105.02 $105.02 $105.02 $105.02 $103.88 0
2022-06-13 $105.02 $105.02 $105.02 $105.02 $103.88 0
2022-06-10 $105.05 $105.05 $105.02 $105.02 $103.88 324
2022-06-09 $105.25 $105.25 $105.25 $105.25 $104.11 124
2022-06-08 $106.00 $106.00 $106.00 $106.00 $104.85 0
2022-06-07 $106.00 $106.00 $106.00 $106.00 $104.85 0
2022-06-06 $106.00 $106.00 $106.00 $106.00 $104.85 100
2022-06-03 $104.78 $105.00 $104.50 $105.00 $103.86 372
2022-06-02 $104.71 $104.71 $104.71 $104.71 $103.58 250
2022-06-01 $106.00 $106.00 $106.00 $106.00 $104.85 0
2022-05-31 $105.60 $106.00 $105.60 $106.00 $104.85 500
2022-05-27 $104.60 $104.60 $104.60 $104.60 $103.47 0
2022-05-26 $104.62 $104.62 $104.60 $104.60 $103.47 1,000
2022-05-25 $94.00 $94.00 $94.00 $94.00 $92.98 0
2022-05-24 $94.00 $94.00 $94.00 $94.00 $92.98 0
2022-05-23 $94.00 $94.00 $94.00 $94.00 $92.98 0
2022-05-20 $94.00 $94.00 $94.00 $94.00 $92.98 4
2022-05-19 $94.00 $94.00 $94.00 $94.00 $92.98 0
2022-05-18 $94.00 $94.00 $94.00 $94.00 $92.98 0
2022-05-17 $94.00 $94.00 $94.00 $94.00 $92.98 20
2022-05-16 $94.00 $94.00 $94.00 $94.00 $92.98 190
2022-05-13 $94.00 $94.00 $94.00 $94.00 $92.98 0
2022-05-12 $94.00 $94.00 $94.00 $94.00 $92.98 0
2022-05-11 $94.00 $94.00 $94.00 $94.00 $92.98 0
2022-05-10 $94.00 $94.00 $94.00 $94.00 $92.98 200
2022-05-09 $92.75 $93.75 $92.75 $93.75 $92.73 221
2022-05-06 $100.00 $100.00 $100.00 $100.00 $98.92 0
2022-05-05 $100.00 $100.00 $100.00 $100.00 $98.92 0
2022-05-04 $100.00 $100.00 $100.00 $100.00 $98.92 0
2022-05-03 $100.00 $100.00 $100.00 $100.00 $98.92 0
2022-05-02 $100.00 $100.00 $100.00 $100.00 $98.92 256
2022-04-29 $95.75 $95.75 $95.75 $95.75 $94.71 0
2022-04-28 $95.75 $95.75 $95.75 $95.75 $94.71 0
2022-04-27 $95.75 $95.75 $95.75 $95.75 $94.71 50
2022-04-26 $95.75 $95.75 $95.75 $95.75 $94.71 135
2022-04-25 $95.75 $95.75 $95.75 $95.75 $94.71 2
2022-04-22 $95.75 $95.75 $95.75 $95.75 $94.71 2
2022-04-21 $95.76 $95.76 $95.75 $95.75 $94.71 253
2022-04-20 $95.76 $95.76 $95.76 $95.76 $94.72 0
2022-04-19 $95.76 $95.76 $95.76 $95.76 $94.72 0
2022-04-18 $95.76 $95.76 $95.76 $95.76 $94.72 100
2022-04-14 $99.25 $99.25 $99.25 $99.25 $98.17 2
2022-04-13 $99.25 $99.25 $99.25 $99.25 $98.17 0
2022-04-12 $99.25 $99.25 $99.25 $99.25 $98.17 0
2022-04-11 $99.25 $99.25 $99.25 $99.25 $98.17 100
2022-04-08 $98.85 $98.85 $98.85 $98.85 $97.78 10
2022-04-07 $98.85 $98.85 $98.85 $98.85 $97.78 32
2022-04-06 $98.85 $98.85 $98.85 $98.85 $97.78 0
2022-04-05 $98.85 $98.85 $98.85 $98.85 $97.78 0
2022-04-04 $98.85 $98.85 $98.85 $98.85 $97.78 0
2022-04-01 $98.85 $98.85 $98.85 $98.85 $97.78 1
2022-03-31 $98.85 $98.85 $98.85 $98.85 $97.78 1
2022-03-30 $98.85 $98.85 $98.85 $98.85 $97.78 15
2022-03-29 $98.85 $98.85 $98.85 $98.85 $97.78 0
2022-03-28 $98.85 $98.85 $98.85 $98.85 $97.78 0
2022-03-25 $98.85 $98.85 $98.85 $98.85 $97.78 0
2022-03-24 $98.85 $98.85 $98.85 $98.85 $97.78 0
2022-03-23 $98.86 $98.86 $98.85 $98.85 $97.78 507
2022-03-22 $100.00 $100.00 $100.00 $100.00 $98.92 0
2022-03-21 $100.00 $100.00 $100.00 $100.00 $98.92 0
2022-03-18 $100.00 $100.00 $100.00 $100.00 $98.92 0
2022-03-17 $100.00 $100.00 $100.00 $100.00 $98.92 0
2022-03-16 $100.00 $100.00 $100.00 $100.00 $98.92 0
2022-03-15 $100.00 $100.00 $100.00 $100.00 $97.79 50
2022-03-14 $100.00 $100.00 $100.00 $100.00 $97.79 0
2022-03-11 $100.00 $100.00 $100.00 $100.00 $97.79 0
2022-03-10 $100.00 $100.00 $100.00 $100.00 $97.79 0
2022-03-09 $100.00 $100.00 $100.00 $100.00 $97.79 0
2022-03-08 $100.00 $100.00 $100.00 $100.00 $97.79 0
2022-03-07 $100.00 $100.00 $100.00 $100.00 $97.79 0
2022-03-04 $100.00 $100.00 $100.00 $100.00 $97.79 912
2022-03-03 $101.00 $101.00 $101.00 $101.00 $98.77 200
2022-03-02 $101.00 $101.00 $101.00 $101.00 $98.77 0
2022-03-01 $101.00 $101.00 $101.00 $101.00 $98.77 0
2022-02-28 $101.00 $101.00 $101.00 $101.00 $98.77 0
2022-02-25 $101.00 $101.00 $101.00 $101.00 $98.77 0
2022-02-24 $101.00 $101.00 $101.00 $101.00 $98.77 140
2022-02-23 $102.00 $102.00 $102.00 $102.00 $99.75 0
2022-02-22 $102.00 $102.00 $102.00 $102.00 $99.75 0
2022-02-18 $102.00 $102.00 $102.00 $102.00 $99.75 0
2022-02-17 $102.00 $102.00 $102.00 $102.00 $99.75 0
2022-02-16 $102.00 $102.00 $102.00 $102.00 $99.75 0
2022-02-15 $102.00 $102.00 $102.00 $102.00 $99.75 0
2022-02-14 $102.00 $102.00 $102.00 $102.00 $99.75 131
2022-02-11 $102.00 $102.00 $102.00 $102.00 $99.75 279
2022-02-10 $102.10 $102.10 $102.10 $102.10 $99.85 0
2022-02-09 $102.10 $102.10 $102.10 $102.10 $99.85 225
2022-02-08 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-02-07 $103.10 $103.10 $103.10 $103.10 $100.82 48
2022-02-04 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-02-03 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-02-02 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-02-01 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-31 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-28 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-27 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-26 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-25 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-24 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-21 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-20 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-19 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-18 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-14 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-13 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-12 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-11 $103.10 $103.10 $103.10 $103.10 $100.82 200
2022-01-10 $103.10 $103.10 $103.10 $103.10 $100.82 0
2022-01-07 $103.26 $103.26 $103.10 $103.10 $100.82 200
2022-01-06 $103.25 $103.25 $103.25 $103.25 $100.97 0
2022-01-05 $103.25 $103.25 $103.25 $103.25 $100.97 0
2022-01-04 $103.25 $103.25 $103.25 $103.25 $100.97 0
2022-01-03 $103.25 $103.25 $103.25 $103.25 $100.97 0
2021-12-31 $103.25 $103.25 $103.25 $103.25 $100.97 0
2021-12-30 $103.25 $103.25 $103.25 $103.25 $100.97 114
2021-12-29 $102.74 $102.74 $102.74 $102.74 $100.47 175
2021-12-28 $100.00 $101.65 $100.00 $101.65 $99.41 350
2021-12-27 $103.00 $103.00 $103.00 $103.00 $100.73 0
2021-12-23 $103.00 $103.00 $103.00 $103.00 $100.73 0
2021-12-22 $103.00 $103.00 $103.00 $103.00 $100.73 20
2021-12-21 $103.00 $103.00 $103.00 $103.00 $100.73 0
2021-12-20 $103.00 $103.00 $103.00 $103.00 $100.73 0
2021-12-17 $103.00 $103.00 $103.00 $103.00 $100.73 1
2021-12-16 $103.00 $103.00 $103.00 $103.00 $100.73 1
2021-12-15 $103.00 $103.00 $103.00 $103.00 $99.61 205
2021-12-14 $103.80 $103.80 $103.80 $103.80 $100.39 0
2021-12-13 $103.80 $103.80 $103.80 $103.80 $100.39 0
2021-12-10 $103.80 $103.80 $103.80 $103.80 $100.39 0
2021-12-09 $103.80 $103.80 $103.80 $103.80 $100.39 0
2021-12-08 $103.80 $103.80 $103.80 $103.80 $100.39 0
2021-12-07 $103.80 $103.80 $103.80 $103.80 $100.39 0
2021-12-06 $103.80 $103.80 $103.80 $103.80 $100.39 0
2021-12-03 $103.80 $103.80 $103.80 $103.80 $100.39 21
2021-12-02 $103.80 $103.80 $103.80 $103.80 $100.39 0
2021-12-01 $103.80 $103.80 $103.80 $103.80 $100.39 0
2021-11-30 $103.80 $103.80 $103.80 $103.80 $100.39 0
2021-11-29 $103.80 $103.80 $103.80 $103.80 $100.39 0
2021-11-26 $103.80 $103.80 $103.80 $103.80 $100.39 0
2021-11-24 $103.80 $103.80 $103.80 $103.80 $100.39 26
2021-11-23 $103.80 $103.80 $103.80 $103.80 $100.39 120
2021-11-22 $103.01 $103.01 $103.01 $103.01 $99.62 120
2021-11-19 $104.75 $104.75 $104.75 $104.75 $101.31 0
2021-11-18 $104.75 $104.75 $104.75 $104.75 $101.31 26
2021-11-17 $104.75 $104.75 $104.75 $104.75 $101.31 0
2021-11-16 $104.75 $104.75 $104.75 $104.75 $101.31 195
2021-11-15 $103.00 $103.00 $103.00 $103.00 $99.61 0
2021-11-12 $103.00 $103.00 $103.00 $103.00 $99.61 0
2021-11-11 $103.00 $103.00 $103.00 $103.00 $99.61 0
2021-11-10 $103.00 $103.00 $103.00 $103.00 $99.61 10
2021-11-09 $103.00 $103.00 $103.00 $103.00 $99.61 0
2021-11-08 $103.00 $103.00 $103.00 $103.00 $99.61 100
2021-11-05 $103.25 $103.25 $103.25 $103.25 $99.86 0
2021-11-04 $103.25 $103.25 $103.25 $103.25 $99.86 0
2021-11-03 $103.25 $103.25 $103.25 $103.25 $99.86 0
2021-11-02 $103.25 $103.25 $103.25 $103.25 $99.86 0
2021-11-01 $103.25 $103.25 $103.25 $103.25 $99.86 0
2021-10-29 $103.25 $103.25 $103.25 $103.25 $99.86 175
2021-10-28 $104.00 $104.00 $104.00 $104.00 $100.58 0
2021-10-27 $104.00 $104.00 $104.00 $104.00 $100.58 49
2021-10-26 $104.00 $104.00 $104.00 $104.00 $100.58 0
2021-10-25 $104.00 $104.00 $104.00 $104.00 $100.58 3
2021-10-22 $104.00 $104.00 $104.00 $104.00 $100.58 0
2021-10-21 $104.00 $104.00 $104.00 $104.00 $100.58 51
2021-10-20 $104.00 $104.00 $104.00 $104.00 $100.58 0
2021-10-19 $104.00 $104.00 $104.00 $104.00 $100.58 0
2021-10-18 $104.00 $104.00 $104.00 $104.00 $100.58 0
2021-10-15 $104.00 $104.00 $104.00 $104.00 $100.58 0
2021-10-14 $103.00 $104.00 $103.00 $104.00 $100.58 261
2021-10-13 $102.25 $102.25 $102.25 $102.25 $98.89 0
2021-10-12 $102.25 $102.25 $102.25 $102.25 $98.89 0
2021-10-11 $102.25 $102.25 $102.25 $102.25 $98.89 100
2021-10-08 $102.25 $102.25 $102.25 $102.25 $98.89 127
2021-10-07 $102.25 $102.25 $102.25 $102.25 $98.89 0
2021-10-06 $102.25 $102.25 $102.25 $102.25 $98.89 0
2021-10-05 $102.25 $102.25 $102.25 $102.25 $98.89 0
2021-10-04 $102.25 $102.25 $102.25 $102.25 $98.89 0
2021-10-01 $102.25 $102.25 $102.25 $102.25 $98.89 1
2021-09-30 $102.25 $102.25 $102.25 $102.25 $98.89 0
2021-09-29 $102.25 $102.25 $102.25 $102.25 $98.89 14
2021-09-28 $102.25 $102.25 $102.25 $102.25 $98.89 0
2021-09-27 $102.31 $102.31 $102.25 $102.25 $98.89 200
2021-09-24 $103.00 $103.00 $103.00 $103.00 $99.61 0
2021-09-23 $103.00 $103.00 $103.00 $103.00 $99.61 200
2021-09-22 $102.15 $102.15 $102.15 $102.15 $98.79 200
2021-09-21 $104.10 $104.10 $101.25 $102.15 $98.79 973
2021-09-20 $104.00 $104.00 $104.00 $104.00 $100.58 386
2021-09-17 $104.10 $104.10 $104.10 $104.10 $100.68 0
2021-09-16 $104.10 $104.10 $104.10 $104.10 $100.68 100
2021-09-15 $103.50 $103.50 $103.50 $103.50 $100.10 114
2021-09-14 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-09-13 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-09-10 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-09-09 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-09-08 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-09-07 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-09-03 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-09-02 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-09-01 $103.20 $103.20 $103.20 $103.20 $98.71 3
2021-08-31 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-08-30 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-08-27 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-08-26 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-08-25 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-08-24 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-08-23 $103.20 $103.20 $103.20 $103.20 $98.71 0
2021-08-20 $103.20 $103.20 $103.20 $103.20 $98.71 100
2021-08-19 $103.01 $103.01 $103.01 $103.01 $98.53 0
2021-08-18 $103.01 $103.01 $103.01 $103.01 $98.53 0
2021-08-17 $103.01 $103.01 $103.01 $103.01 $98.53 17
2021-08-16 $103.01 $103.01 $103.01 $103.01 $98.53 0
2021-08-13 $103.01 $103.01 $103.01 $103.01 $98.53 100
2021-08-12 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-08-11 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-08-10 $101.90 $101.90 $101.90 $101.90 $97.47 50
2021-08-09 $101.90 $101.90 $101.90 $101.90 $97.47 4
2021-08-06 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-08-05 $101.90 $101.90 $101.90 $101.90 $97.47 50
2021-08-04 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-08-03 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-08-02 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-30 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-29 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-28 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-27 $101.90 $101.90 $101.90 $101.90 $97.47 1
2021-07-26 $101.90 $101.90 $101.90 $101.90 $97.47 15
2021-07-23 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-22 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-21 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-20 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-19 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-16 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-15 $101.90 $101.90 $101.90 $101.90 $97.47 18
2021-07-14 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-13 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-12 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-09 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-08 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-07 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-06 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-02 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-07-01 $101.90 $101.90 $101.90 $101.90 $97.47 1
2021-06-30 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-06-29 $101.90 $101.90 $101.90 $101.90 $97.47 14
2021-06-28 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-06-25 $101.90 $101.90 $101.90 $101.90 $97.47 0
2021-06-24 $101.90 $101.90 $101.90 $101.90 $97.47 176
2021-06-23 $101.50 $103.00 $101.50 $103.00 $98.52 301
2021-06-22 $103.00 $103.00 $101.65 $101.65 $97.23 220
2021-06-21 $104.00 $104.00 $104.00 $104.00 $99.48 0
2021-06-18 $104.00 $104.00 $104.00 $104.00 $99.48 0
2021-06-17 $104.00 $104.00 $104.00 $104.00 $99.48 0
2021-06-16 $104.00 $104.00 $104.00 $104.00 $99.48 0
2021-06-15 $104.00 $104.00 $104.00 $104.00 $99.48 0
2021-06-14 $104.00 $104.00 $104.00 $104.00 $98.39 29
2021-06-11 $103.00 $104.00 $103.00 $104.00 $98.39 201
2021-06-10 $103.75 $103.75 $103.75 $103.75 $98.15 0
2021-06-09 $103.75 $103.75 $103.75 $103.75 $98.15 0
2021-06-08 $103.75 $103.75 $103.75 $103.75 $98.15 5
2021-06-07 $103.76 $103.76 $102.81 $103.75 $98.15 445
2021-06-04 $103.75 $103.75 $103.75 $103.75 $98.15 70
2021-06-03 $103.75 $103.75 $103.75 $103.75 $98.15 0
2021-06-02 $103.75 $103.75 $103.75 $103.75 $98.15 0
2021-06-01 $103.75 $103.75 $103.75 $103.75 $98.15 0
2021-05-28 $103.75 $103.75 $103.75 $103.75 $98.15 0
2021-05-27 $104.00 $104.00 $103.75 $103.75 $98.15 200
2021-05-26 $103.75 $103.75 $103.75 $103.75 $98.15 0
2021-05-25 $103.75 $103.75 $103.75 $103.75 $98.15 0
2021-05-24 $103.75 $103.75 $103.75 $103.75 $98.15 0
2021-05-21 $103.75 $103.75 $103.75 $103.75 $98.15 0
2021-05-20 $103.75 $103.75 $103.75 $103.75 $98.15 185
2021-05-19 $104.00 $104.00 $104.00 $104.00 $98.39 0
2021-05-18 $104.00 $104.00 $104.00 $104.00 $98.39 0
2021-05-17 $104.00 $104.00 $104.00 $104.00 $98.39 0
2021-05-14 $104.00 $104.00 $104.00 $104.00 $98.39 30
2021-05-13 $104.00 $104.00 $104.00 $104.00 $98.39 20
2021-05-12 $104.00 $104.00 $104.00 $104.00 $98.39 0
2021-05-11 $104.00 $104.00 $104.00 $104.00 $98.39 0
2021-05-10 $104.00 $104.00 $104.00 $104.00 $98.39 0
2021-05-07 $104.00 $104.00 $104.00 $104.00 $98.39 0
2021-05-06 $104.00 $104.00 $104.00 $104.00 $98.39 0
2021-05-05 $104.00 $104.00 $104.00 $104.00 $98.39 100
2021-05-04 $102.01 $102.01 $102.01 $102.01 $96.51 0
2021-05-03 $102.01 $102.01 $102.01 $102.01 $96.51 0
2021-04-30 $102.01 $102.01 $102.01 $102.01 $96.51 40
2021-04-29 $102.01 $102.01 $102.01 $102.01 $96.51 0
2021-04-28 $102.01 $102.01 $102.01 $102.01 $96.51 0
2021-04-27 $102.01 $102.01 $102.01 $102.01 $96.51 210
2021-04-26 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-04-23 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-04-22 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-04-21 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-04-20 $105.00 $105.00 $105.00 $105.00 $99.33 65
2021-04-19 $105.00 $105.00 $105.00 $105.00 $99.33 10
2021-04-16 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-04-15 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-04-14 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-04-13 $105.00 $105.00 $105.00 $105.00 $99.33 25
2021-04-12 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-04-09 $105.00 $105.00 $105.00 $105.00 $99.33 26
2021-04-08 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-04-07 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-04-06 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-04-05 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-04-01 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-03-31 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-03-30 $105.00 $105.00 $105.00 $105.00 $99.33 14
2021-03-29 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-03-26 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-03-25 $105.00 $105.00 $105.00 $105.00 $99.33 0
2021-03-24 $105.00 $105.00 $105.00 $105.00 $99.33 130
2021-03-23 $103.80 $103.80 $103.80 $103.80 $98.20 0
2021-03-22 $103.80 $103.80 $103.80 $103.80 $98.20 5
2021-03-19 $103.80 $103.80 $103.80 $103.80 $98.20 0
2021-03-18 $103.80 $103.80 $103.80 $103.80 $98.20 0
2021-03-17 $103.80 $103.80 $103.80 $103.80 $98.20 0
2021-03-16 $103.80 $103.80 $103.80 $103.80 $98.20 0
2021-03-15 $103.80 $103.80 $103.80 $103.80 $97.12 0
2021-03-12 $103.80 $103.80 $103.80 $103.80 $97.12 430
2021-03-11 $104.00 $104.00 $104.00 $104.00 $97.31 0
2021-03-10 $103.00 $104.00 $103.00 $104.00 $97.31 610
2021-03-09 $103.50 $103.50 $103.50 $103.50 $96.84 0
2021-03-08 $103.50 $103.50 $103.50 $103.50 $96.84 0
2021-03-05 $103.50 $103.50 $103.50 $103.50 $96.84 0
2021-03-04 $103.50 $103.50 $103.50 $103.50 $96.84 0
2021-03-03 $103.50 $103.50 $103.50 $103.50 $96.84 10
2021-03-02 $103.50 $103.50 $103.50 $103.50 $96.84 523
2021-03-01 $103.51 $103.51 $103.50 $103.50 $96.84 200
2021-02-26 $102.99 $102.99 $102.99 $102.99 $96.36 0
2021-02-25 $102.99 $102.99 $102.99 $102.99 $96.36 0
2021-02-24 $102.99 $102.99 $102.99 $102.99 $96.36 0
2021-02-23 $102.99 $102.99 $102.99 $102.99 $96.36 0
2021-02-22 $102.99 $102.99 $102.99 $102.99 $96.36 0
2021-02-19 $102.99 $102.99 $102.99 $102.99 $96.36 0
2021-02-18 $103.20 $103.20 $102.30 $102.99 $96.36 400
2021-02-17 $103.25 $103.25 $103.25 $103.25 $96.61 0
2021-02-16 $103.25 $103.25 $103.25 $103.25 $96.61 0
2021-02-12 $103.25 $103.25 $103.25 $103.25 $96.61 0
2021-02-11 $103.25 $103.25 $103.25 $103.25 $96.61 10
2021-02-10 $104.80 $104.80 $104.80 $104.80 $98.06 1
2021-02-09 $104.80 $104.80 $104.80 $104.80 $98.06 0
2021-02-08 $104.80 $104.80 $104.80 $104.80 $98.06 1
2021-02-05 $104.80 $104.80 $104.80 $104.80 $98.06 0
2021-02-04 $104.80 $104.80 $104.80 $104.80 $98.06 0
2021-02-03 $104.80 $104.80 $104.80 $104.80 $98.06 10
2021-02-02 $104.80 $104.80 $104.80 $104.80 $98.06 0
2021-02-01 $104.80 $104.80 $104.80 $104.80 $98.06 100
2021-01-29 $104.80 $104.80 $104.80 $104.80 $98.06 20
2021-01-28 $104.80 $104.80 $104.80 $104.80 $98.06 100
2021-01-27 $103.00 $103.00 $100.00 $100.00 $93.57 350
2021-01-26 $108.25 $108.25 $108.25 $108.25 $101.29 0
2021-01-25 $108.25 $108.25 $108.25 $108.25 $101.29 100
2021-01-22 $105.00 $105.00 $105.00 $105.00 $98.25 0
2021-01-21 $105.00 $105.00 $105.00 $105.00 $98.25 120
2021-01-20 $104.50 $104.50 $104.50 $104.50 $97.78 0
2021-01-19 $104.50 $104.50 $104.50 $104.50 $97.78 100
2021-01-15 $103.00 $103.00 $103.00 $103.00 $96.37 143
2021-01-14 $103.00 $103.00 $103.00 $103.00 $96.37 0
2021-01-13 $103.00 $103.00 $103.00 $103.00 $96.37 0
2021-01-12 $104.00 $104.00 $103.00 $103.00 $96.37 300
2021-01-11 $104.51 $104.51 $104.00 $104.00 $97.31 501
2021-01-08 $107.50 $107.50 $107.50 $107.50 $100.58 20
2021-01-07 $107.50 $107.50 $107.50 $107.50 $100.58 0
2021-01-06 $107.50 $107.50 $107.50 $107.50 $100.58 50
2021-01-05 $107.50 $107.50 $107.50 $107.50 $100.58 0
2021-01-04 $107.50 $107.50 $107.50 $107.50 $100.58 2
2020-12-31 $107.50 $107.50 $107.50 $107.50 $100.58 0
2020-12-30 $107.50 $107.50 $107.50 $107.50 $100.58 0
2020-12-29 $107.50 $107.50 $107.50 $107.50 $100.58 0
2020-12-28 $107.50 $107.50 $107.50 $107.50 $100.58 0
2020-12-24 $107.50 $107.50 $107.50 $107.50 $100.58 0
2020-12-23 $107.50 $107.50 $107.50 $107.50 $100.58 87
2020-12-22 $107.50 $107.50 $107.50 $107.50 $100.58 0
2020-12-21 $107.50 $107.50 $107.50 $107.50 $100.58 0
2020-12-18 $107.50 $107.50 $107.50 $107.50 $100.58 0
2020-12-17 $107.50 $107.50 $107.50 $107.50 $100.58 0
2020-12-16 $107.50 $107.50 $107.50 $107.50 $100.58 0
2020-12-15 $107.50 $107.50 $107.50 $107.50 $99.52 100
2020-12-14 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-12-11 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-12-10 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-12-09 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-12-08 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-12-07 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-12-04 $106.00 $106.00 $106.00 $106.00 $98.13 10
2020-12-03 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-12-02 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-12-01 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-30 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-27 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-25 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-24 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-23 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-20 $106.00 $106.00 $106.00 $106.00 $98.13 25
2020-11-19 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-18 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-17 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-16 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-13 $106.00 $106.00 $106.00 $106.00 $98.13 150
2020-11-12 $106.00 $106.00 $106.00 $106.00 $98.13 1
2020-11-11 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-10 $106.00 $106.00 $106.00 $106.00 $98.13 20
2020-11-09 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-06 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-05 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-11-04 $106.00 $106.00 $106.00 $106.00 $98.13 38
2020-11-03 $106.00 $106.00 $106.00 $106.00 $98.13 50
2020-11-02 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-10-30 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-10-29 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-10-28 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-10-27 $106.00 $106.00 $106.00 $106.00 $98.13 0
2020-10-26 $106.00 $106.00 $106.00 $106.00 $98.13 256
2020-10-23 $104.00 $104.00 $104.00 $104.00 $96.28 0
2020-10-22 $104.00 $104.00 $104.00 $104.00 $96.28 0
2020-10-21 $104.00 $104.00 $104.00 $104.00 $96.28 0
2020-10-20 $104.00 $104.00 $104.00 $104.00 $96.28 0
2020-10-19 $104.00 $104.00 $104.00 $104.00 $96.28 0
2020-10-16 $104.00 $104.00 $104.00 $104.00 $96.28 50
2020-10-15 $104.00 $104.00 $104.00 $104.00 $96.28 0
2020-10-14 $104.00 $104.00 $104.00 $104.00 $96.28 2
2020-10-13 $104.00 $104.00 $104.00 $104.00 $96.28 0
2020-10-12 $104.00 $104.00 $104.00 $104.00 $96.28 126
2020-10-09 $103.00 $103.00 $103.00 $103.00 $95.35 0
2020-10-08 $103.00 $103.00 $103.00 $103.00 $95.35 0
2020-10-07 $103.00 $103.00 $103.00 $103.00 $95.35 0
2020-10-06 $103.00 $103.00 $103.00 $103.00 $95.35 138
2020-10-05 $105.00 $105.00 $105.00 $105.00 $97.21 0
2020-10-02 $105.00 $105.00 $105.00 $105.00 $97.21 1
2020-10-01 $105.00 $105.00 $105.00 $105.00 $97.21 0
2020-09-30 $105.00 $105.00 $105.00 $105.00 $97.21 300
2020-09-29 $103.00 $103.00 $103.00 $103.00 $95.35 0
2020-09-28 $103.00 $103.00 $103.00 $103.00 $95.35 83
2020-09-25 $103.00 $103.00 $103.00 $103.00 $95.35 0
2020-09-24 $103.00 $103.00 $103.00 $103.00 $95.35 0
2020-09-23 $103.00 $103.00 $103.00 $103.00 $95.35 0
2020-09-22 $103.00 $103.00 $103.00 $103.00 $95.35 0
2020-09-21 $103.00 $103.00 $103.00 $103.00 $95.35 23
2020-09-18 $103.00 $103.00 $103.00 $103.00 $95.35 100
2020-09-17 $106.00 $115.00 $102.21 $102.21 $94.62 600
2020-09-16 $102.17 $102.17 $102.17 $102.17 $94.59 0
2020-09-15 $102.17 $102.17 $102.17 $102.17 $94.59 0
2020-09-14 $102.17 $102.17 $102.17 $102.17 $93.53 0
2020-09-11 $102.17 $102.17 $102.17 $102.17 $93.53 0
2020-09-10 $102.17 $102.17 $102.17 $102.17 $93.53 0
2020-09-09 $102.17 $102.17 $102.17 $102.17 $93.53 0
2020-09-08 $102.17 $102.17 $102.17 $102.17 $93.53 0
2020-09-04 $102.17 $102.17 $102.17 $102.17 $93.53 0
2020-09-03 $102.17 $102.17 $102.17 $102.17 $93.53 0
2020-09-02 $102.17 $102.17 $102.17 $102.17 $93.53 0
2020-09-01 $102.17 $102.17 $102.17 $102.17 $93.53 750
2020-08-31 $103.70 $103.70 $103.70 $103.70 $94.93 0
2020-08-28 $103.70 $103.70 $103.70 $103.70 $94.93 38
2020-08-27 $103.70 $103.70 $103.70 $103.70 $94.93 0
2020-08-26 $103.70 $103.70 $103.70 $103.70 $94.93 0
2020-08-25 $103.70 $103.70 $103.70 $103.70 $94.93 0
2020-08-24 $103.70 $103.70 $103.70 $103.70 $94.93 0
2020-08-21 $103.70 $103.70 $103.70 $103.70 $94.93 0
2020-08-20 $103.70 $103.70 $103.70 $103.70 $94.93 1
2020-08-19 $103.70 $103.70 $103.70 $103.70 $94.93 2
2020-08-18 $103.70 $103.70 $103.70 $103.70 $94.93 0
2020-08-17 $103.70 $103.70 $103.70 $103.70 $94.93 100
2020-08-14 $103.60 $103.60 $102.75 $102.75 $94.06 200
2020-08-13 $103.60 $103.60 $103.60 $103.60 $94.84 0
2020-08-12 $103.60 $103.60 $103.60 $103.60 $94.84 20
2020-08-11 $103.60 $103.60 $103.60 $103.60 $94.84 0
2020-08-10 $103.60 $103.60 $103.60 $103.60 $94.84 13
2020-08-07 $103.60 $103.60 $103.60 $103.60 $94.84 100
2020-08-06 $104.20 $104.20 $104.20 $104.20 $95.39 0
2020-08-05 $104.20 $104.20 $104.20 $104.20 $95.39 0
2020-08-04 $104.20 $104.20 $104.20 $104.20 $95.39 0
2020-08-03 $104.20 $104.20 $104.20 $104.20 $95.39 0
2020-07-31 $104.20 $104.20 $104.20 $104.20 $95.39 0
2020-07-30 $104.20 $104.20 $104.20 $104.20 $95.39 301
2020-07-29 $104.00 $104.00 $104.00 $104.00 $95.21 300
2020-07-28 $101.21 $101.21 $101.21 $101.21 $92.65 300
2020-07-27 $91.00 $91.00 $91.00 $91.00 $83.31 0
2020-07-24 $91.00 $101.32 $91.00 $91.00 $83.31 702
2020-07-23 $101.15 $101.15 $101.15 $101.15 $92.60 0
2020-07-22 $101.15 $101.15 $101.15 $101.15 $92.60 0
2020-07-21 $101.15 $101.15 $101.15 $101.15 $92.60 0
2020-07-20 $101.15 $101.15 $101.15 $101.15 $92.60 0
2020-07-17 $101.15 $101.15 $101.15 $101.15 $92.60 0
2020-07-16 $101.15 $101.15 $101.15 $101.15 $92.60 0
2020-07-15 $101.15 $101.15 $101.15 $101.15 $92.60 2
2020-07-14 $101.15 $101.15 $101.15 $101.15 $92.60 0
2020-07-13 $101.15 $101.15 $101.15 $101.15 $92.60 0
2020-07-10 $101.15 $101.15 $101.15 $101.15 $92.60 75
2020-07-09 $101.15 $101.15 $101.15 $101.15 $92.60 0
2020-07-08 $101.15 $101.15 $101.15 $101.15 $92.60 200
2020-07-07 $101.16 $101.16 $101.16 $101.16 $92.61 0
2020-07-06 $101.16 $101.16 $101.16 $101.16 $92.61 0
2020-07-02 $101.16 $101.16 $101.16 $101.16 $92.61 200
2020-07-01 $101.33 $101.33 $101.33 $101.33 $92.76 0
2020-06-30 $101.33 $101.33 $101.33 $101.33 $92.76 0
2020-06-29 $101.33 $101.33 $101.33 $101.33 $92.76 0
2020-06-26 $101.33 $101.33 $101.33 $101.33 $92.76 5
2020-06-25 $101.33 $101.33 $101.33 $101.33 $92.76 150
2020-06-24 $102.30 $102.30 $102.30 $102.30 $93.65 0
2020-06-23 $102.30 $102.30 $102.30 $102.30 $93.65 0
2020-06-22 $102.30 $102.30 $102.30 $102.30 $93.65 0
2020-06-19 $102.30 $102.30 $102.30 $102.30 $93.65 0
2020-06-18 $102.30 $102.30 $102.30 $102.30 $93.65 0
2020-06-17 $102.30 $102.30 $102.30 $102.30 $93.65 0
2020-06-16 $102.30 $102.30 $102.30 $102.30 $93.65 0
2020-06-15 $102.30 $102.30 $102.30 $102.30 $93.65 0
2020-06-12 $102.30 $102.30 $102.30 $102.30 $92.61 0
2020-06-11 $102.30 $102.30 $102.30 $102.30 $92.61 0
2020-06-10 $102.30 $102.30 $102.30 $102.30 $92.61 0
2020-06-09 $102.30 $102.30 $102.30 $102.30 $92.61 0
2020-06-08 $102.30 $102.30 $102.30 $102.30 $92.61 1
2020-06-05 $102.30 $102.30 $102.30 $102.30 $92.61 0
2020-06-04 $102.30 $102.30 $102.30 $102.30 $92.61 0
2020-06-03 $102.30 $102.30 $102.30 $102.30 $92.61 0
2020-06-02 $102.30 $102.30 $102.30 $102.30 $92.61 1
2020-06-01 $102.30 $102.30 $102.30 $102.30 $92.61 0
2020-05-29 $102.30 $102.30 $102.30 $102.30 $92.61 8
2020-05-28 $101.30 $102.30 $101.30 $102.30 $92.61 700
2020-05-27 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-26 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-22 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-21 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-20 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-19 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-18 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-15 $102.00 $102.00 $102.00 $102.00 $92.34 3
2020-05-14 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-13 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-12 $102.00 $102.00 $102.00 $102.00 $92.34 70
2020-05-11 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-08 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-07 $102.00 $102.00 $102.00 $102.00 $92.34 10
2020-05-06 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-05 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-04 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-05-01 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-04-30 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-04-29 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-04-28 $102.00 $102.00 $102.00 $102.00 $92.34 100
2020-04-27 $102.30 $102.30 $100.03 $100.03 $90.56 300
2020-04-24 $102.20 $102.20 $102.20 $102.20 $92.52 0
2020-04-23 $102.20 $102.20 $102.20 $102.20 $92.52 0
2020-04-22 $102.20 $102.20 $102.20 $102.20 $92.52 0
2020-04-21 $102.20 $102.20 $102.20 $102.20 $92.52 0
2020-04-20 $102.20 $102.20 $102.20 $102.20 $92.52 50
2020-04-17 $102.20 $102.20 $102.20 $102.20 $92.52 0
2020-04-16 $102.20 $102.20 $102.20 $102.20 $92.52 0
2020-04-15 $101.55 $102.20 $101.55 $102.20 $92.52 485
2020-04-14 $100.00 $100.00 $100.00 $100.00 $90.53 0
2020-04-13 $100.00 $100.00 $100.00 $100.00 $90.53 0
2020-04-09 $100.00 $100.00 $100.00 $100.00 $90.53 0
2020-04-08 $100.00 $100.00 $98.20 $100.00 $90.53 380
2020-04-07 $100.00 $100.00 $100.00 $100.00 $90.53 276
2020-04-06 $100.00 $100.00 $98.20 $98.20 $88.90 475
2020-04-03 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-04-02 $102.00 $102.00 $102.00 $102.00 $92.34 50
2020-04-01 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-03-31 $102.00 $102.00 $102.00 $102.00 $92.34 50
2020-03-30 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-03-27 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-03-26 $102.00 $102.00 $102.00 $102.00 $92.34 62
2020-03-25 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-03-24 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-03-23 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-03-20 $102.00 $102.00 $102.00 $102.00 $92.34 0
2020-03-19 $102.00 $102.00 $102.00 $102.00 $92.34 100
2020-03-18 $100.00 $100.00 $100.00 $100.00 $90.53 124
2020-03-17 $95.00 $100.00 $95.00 $100.00 $90.53 1,452
2020-03-16 $103.00 $103.00 $103.00 $103.00 $93.24 0
2020-03-13 $103.00 $103.00 $103.00 $103.00 $92.21 200
2020-03-12 $103.45 $103.45 $103.45 $103.45 $92.62 0
2020-03-11 $103.96 $103.96 $103.45 $103.45 $92.62 200
2020-03-10 $104.00 $104.00 $104.00 $104.00 $93.11 0
2020-03-09 $104.00 $104.00 $104.00 $104.00 $93.11 0
2020-03-06 $104.00 $104.00 $104.00 $104.00 $93.11 0
2020-03-05 $104.00 $104.00 $104.00 $104.00 $93.11 0
2020-03-04 $104.00 $104.00 $104.00 $104.00 $93.11 0
2020-03-03 $104.00 $104.00 $104.00 $104.00 $93.11 100
2020-03-02 $104.20 $104.20 $104.20 $104.20 $93.29 0
2020-02-28 $104.20 $104.20 $104.20 $104.20 $93.29 0
2020-02-27 $104.20 $104.20 $104.20 $104.20 $93.29 17
2020-02-26 $104.20 $104.20 $104.20 $104.20 $93.29 0
2020-02-25 $104.20 $104.20 $104.20 $104.20 $93.29 0
2020-02-24 $104.20 $104.20 $104.20 $104.20 $93.29 0
2020-02-21 $104.20 $104.20 $104.20 $104.20 $93.29 0
2020-02-20 $104.20 $104.20 $104.20 $104.20 $93.29 0
2020-02-19 $104.20 $104.20 $104.20 $104.20 $93.29 0
2020-02-18 $104.20 $104.20 $104.20 $104.20 $93.29 0
2020-02-14 $104.20 $104.20 $104.20 $104.20 $93.29 0
2020-02-13 $104.20 $104.20 $104.20 $104.20 $93.29 215
2020-02-12 $104.00 $104.00 $104.00 $104.00 $93.11 335
2020-02-11 $104.50 $104.50 $102.76 $102.76 $92.00 350
2020-02-10 $102.80 $103.99 $102.80 $103.99 $93.10 410
2020-02-07 $103.00 $103.00 $103.00 $103.00 $92.21 50
2020-02-06 $102.76 $103.00 $102.76 $103.00 $92.21 323
2020-02-04 $104.00 $104.00 $104.00 $104.00 $93.11 50
2020-02-03 $104.00 $104.00 $104.00 $104.00 $93.11 50
2020-01-31 $104.00 $104.00 $104.00 $104.00 $93.11 0
2020-01-30 $104.00 $104.00 $104.00 $104.00 $93.11 195
2020-01-29 $104.00 $104.00 $104.00 $104.00 $93.11 145
2020-01-28 $103.66 $103.66 $103.66 $103.66 $92.81 340
2020-01-27 $102.26 $102.26 $102.26 $102.26 $91.55 0
2020-01-24 $102.26 $102.26 $102.26 $102.26 $91.55 0
2020-01-23 $102.26 $102.26 $102.26 $102.26 $91.55 40
2020-01-22 $102.26 $102.26 $102.26 $102.26 $91.55 0
2020-01-21 $102.51 $102.51 $102.26 $102.26 $91.55 400
2020-01-17 $105.95 $105.95 $105.95 $105.95 $94.86 0
2020-01-16 $105.95 $105.95 $105.95 $105.95 $94.86 0
2020-01-15 $105.95 $105.95 $105.95 $105.95 $94.86 0
2020-01-14 $105.95 $105.95 $105.95 $105.95 $94.86 0
2020-01-13 $105.95 $105.95 $105.95 $105.95 $94.86 0
2020-01-10 $105.95 $105.95 $105.95 $105.95 $94.86 0
2020-01-09 $105.95 $105.95 $105.95 $105.95 $94.86 303
2020-01-08 $110.00 $110.00 $107.00 $107.00 $95.80 596
2020-01-07 $104.00 $104.00 $104.00 $104.00 $93.11 0
2020-01-06 $104.00 $104.00 $104.00 $104.00 $93.11 0
2020-01-03 $104.00 $104.00 $104.00 $104.00 $93.11 0
2020-01-02 $104.00 $104.00 $104.00 $104.00 $93.11 0
2019-12-31 $104.00 $104.00 $104.00 $104.00 $93.11 108
2019-12-30 $101.80 $101.80 $101.80 $101.80 $91.14 0
2019-12-27 $100.65 $100.65 $100.65 $100.65 $90.11 8
2019-12-26 $101.80 $101.80 $101.80 $101.80 $91.14 0
2019-12-24 $101.80 $101.80 $101.80 $101.80 $91.14 0
2019-12-23 $101.80 $101.80 $101.80 $101.80 $91.14 0
2019-12-20 $101.80 $101.80 $101.80 $101.80 $91.14 0
2019-12-19 $101.80 $101.80 $101.80 $101.80 $91.14 0
2019-12-18 $101.80 $101.80 $101.80 $101.80 $91.14 0
2019-12-17 $101.80 $101.80 $101.80 $101.80 $91.14 0
2019-12-16 $101.80 $101.80 $101.80 $101.80 $91.14 0
2019-12-13 $101.80 $101.80 $101.80 $101.80 $90.12 30
2019-12-12 $101.80 $101.80 $101.80 $101.80 $90.12 110
2019-12-11 $101.80 $101.80 $101.80 $101.80 $90.12 48
2019-12-10 $101.80 $101.80 $101.80 $101.80 $90.12 100
2019-12-09 $101.00 $101.00 $100.90 $100.90 $89.33 400
2019-12-06 $104.00 $104.00 $104.00 $104.00 $92.07 0
2019-12-05 $104.00 $104.00 $104.00 $104.00 $92.07 0
2019-12-04 $104.00 $104.00 $104.00 $104.00 $92.07 0
2019-12-03 $103.00 $104.00 $103.00 $104.00 $92.07 202
2019-12-02 $101.00 $102.25 $101.00 $102.00 $90.30 800
2019-11-29 $102.25 $102.25 $102.25 $102.25 $90.52 0
2019-11-27 $102.25 $102.25 $102.25 $102.25 $90.52 0
2019-11-26 $102.26 $102.26 $102.25 $102.25 $90.52 372
2019-11-25 $101.55 $101.55 $101.55 $101.55 $89.90 0
2019-11-22 $101.55 $101.55 $101.55 $101.55 $89.90 100
2019-11-21 $100.89 $100.89 $100.89 $100.89 $89.32 0
2019-11-20 $100.89 $100.89 $100.89 $100.89 $89.32 0
2019-11-19 $100.89 $100.89 $100.89 $100.89 $89.32 0
2019-11-18 $100.89 $100.89 $100.89 $100.89 $89.32 0
2019-11-15 $100.89 $100.89 $100.89 $100.89 $89.32 0
2019-11-14 $100.89 $100.89 $100.89 $100.89 $89.32 0
2019-11-13 $100.89 $100.89 $100.89 $100.89 $89.32 48
2019-11-12 $100.89 $100.89 $100.89 $100.89 $89.32 0
2019-11-11 $100.89 $100.89 $100.89 $100.89 $89.32 0
2019-11-08 $100.89 $100.89 $100.89 $100.89 $89.32 0
2019-11-07 $100.89 $100.89 $100.89 $100.89 $89.32 0
2019-11-06 $100.89 $100.89 $100.89 $100.89 $89.32 100
2019-11-05 $102.00 $102.00 $102.00 $102.00 $90.30 0
2019-11-04 $100.87 $102.00 $100.87 $102.00 $90.30 250
2019-11-01 $102.25 $102.25 $102.25 $102.25 $90.52 0
2019-10-31 $102.25 $102.25 $102.25 $102.25 $90.52 0
2019-10-30 $102.25 $102.25 $102.25 $102.25 $90.52 0
2019-10-29 $102.25 $102.25 $102.25 $102.25 $90.52 0
2019-10-28 $102.25 $102.25 $102.25 $102.25 $90.52 205
2019-10-25 $102.00 $102.00 $102.00 $102.00 $90.30 0
2019-10-24 $102.00 $102.00 $102.00 $102.00 $90.30 0
2019-10-23 $102.00 $102.00 $102.00 $102.00 $90.30 300
2019-10-22 $100.80 $101.50 $100.80 $101.50 $89.86 1,000
2019-10-21 $100.74 $100.74 $100.74 $100.74 $89.18 0
2019-10-18 $100.74 $100.74 $100.74 $100.74 $89.18 0
2019-10-17 $100.74 $100.74 $100.74 $100.74 $89.18 183
2019-10-16 $102.40 $102.40 $102.40 $102.40 $90.65 1
2019-10-15 $102.40 $102.40 $102.40 $102.40 $90.65 0
2019-10-14 $102.40 $102.40 $102.40 $102.40 $90.65 16
2019-10-11 $102.40 $102.40 $102.40 $102.40 $90.65 99
2019-10-10 $102.40 $102.40 $102.40 $102.40 $90.65 0
2019-10-09 $101.75 $102.40 $101.75 $102.40 $90.65 2,899
2019-10-08 $99.56 $99.56 $99.56 $99.56 $88.14 70
2019-10-07 $99.56 $99.56 $99.56 $99.56 $88.14 50
2019-10-04 $99.56 $99.56 $99.56 $99.56 $88.14 50
2019-10-03 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-10-02 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-10-01 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-09-30 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-09-27 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-09-26 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-09-25 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-09-24 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-09-23 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-09-20 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-09-19 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-09-18 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-09-17 $99.56 $99.56 $99.56 $99.56 $88.14 0
2019-09-16 $99.56 $99.56 $99.56 $99.56 $88.14 100
2019-09-13 $102.50 $102.50 $102.50 $102.50 $90.74 0
2019-09-12 $102.50 $102.50 $102.50 $102.50 $89.74 0
2019-09-11 $102.50 $102.50 $102.50 $102.50 $89.74 0
2019-09-10 $102.50 $102.50 $102.50 $102.50 $89.74 0
2019-09-09 $102.50 $102.50 $102.50 $102.50 $89.74 0
2019-09-06 $102.50 $102.50 $102.50 $102.50 $89.74 0
2019-09-05 $102.50 $102.50 $102.50 $102.50 $89.74 0
2019-09-04 $102.50 $102.50 $102.50 $102.50 $89.74 0
2019-09-03 $102.25 $102.50 $102.25 $102.50 $89.74 280
2019-08-30 $101.51 $101.51 $101.51 $101.51 $88.87 0
2019-08-29 $101.51 $101.51 $101.51 $101.51 $88.87 0
2019-08-28 $101.51 $101.51 $101.51 $101.51 $88.87 0
2019-08-27 $101.51 $101.51 $101.51 $101.51 $88.87 140
2019-08-26 $101.50 $101.50 $101.50 $101.50 $88.86 0
2019-08-23 $101.50 $101.50 $101.50 $101.50 $88.86 10
2019-08-22 $101.50 $101.50 $101.50 $101.50 $88.86 0
2019-08-21 $101.50 $101.50 $101.50 $101.50 $88.86 0
2019-08-20 $101.50 $101.50 $101.50 $101.50 $88.86 0
2019-08-19 $101.50 $101.50 $101.50 $101.50 $88.86 0
2019-08-15 $101.50 $101.50 $101.50 $101.50 $88.86 200
2019-08-14 $101.50 $101.50 $101.50 $101.50 $88.86 200
2019-08-13 $101.50 $101.50 $101.50 $101.50 $88.86 200
2019-08-12 $101.50 $101.50 $101.50 $101.50 $88.86 200
2019-08-09 $101.50 $101.50 $101.50 $101.50 $88.86 240
2019-08-08 $100.25 $100.25 $100.25 $100.25 $87.77 0
2019-08-07 $100.25 $100.25 $100.25 $100.25 $87.77 47
2019-08-06 $100.25 $100.25 $100.25 $100.25 $87.77 266
2019-08-05 $99.26 $100.50 $99.26 $100.50 $87.98 300
2019-08-02 $99.26 $100.50 $99.26 $100.50 $87.98 300
2019-08-01 $99.26 $100.50 $99.26 $100.50 $87.98 300
2019-07-31 $99.26 $100.50 $99.26 $100.50 $87.98 300
2019-07-30 $99.26 $100.50 $99.26 $100.50 $87.98 300
2019-07-29 $99.26 $100.50 $99.26 $100.50 $87.98 300
2019-07-26 $100.50 $100.50 $100.50 $100.50 $87.98 0
2019-07-25 $99.26 $100.50 $99.26 $100.50 $87.98 300
2019-07-24 $102.00 $102.00 $102.00 $102.00 $89.30 0
2019-07-23 $102.00 $102.00 $102.00 $102.00 $89.30 0
2019-07-22 $102.00 $102.00 $102.00 $102.00 $89.30 0
2019-07-19 $102.00 $102.00 $102.00 $102.00 $89.30 100
2019-07-18 $98.62 $98.62 $98.62 $98.62 $86.34 0
2019-07-17 $98.62 $98.62 $98.62 $98.62 $86.34 25
2019-07-16 $98.62 $98.62 $98.62 $98.62 $86.34 30
2019-07-15 $98.62 $98.62 $98.62 $98.62 $86.34 0
2019-07-12 $98.62 $98.62 $98.62 $98.62 $86.34 0
2019-07-11 $98.62 $98.62 $98.62 $98.62 $86.34 0
2019-07-10 $98.62 $98.62 $98.62 $98.62 $86.34 100
2019-07-09 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-07-08 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-07-05 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-07-03 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-07-02 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-07-01 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-06-28 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-06-27 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-06-26 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-06-25 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-06-24 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-06-21 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-06-18 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-06-17 $99.77 $99.77 $99.77 $99.77 $87.35 50
2019-06-14 $99.77 $99.77 $99.77 $99.77 $87.35 0
2019-06-13 $98.62 $98.62 $98.62 $98.62 $86.34 20
2019-06-12 $99.77 $99.77 $99.77 $99.77 $86.34 0
2019-06-11 $99.77 $99.77 $99.77 $99.77 $86.34 0
2019-06-06 $99.77 $99.77 $99.77 $99.77 $86.34 0
2019-06-05 $99.77 $99.77 $99.77 $99.77 $86.34 100
2019-06-03 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-31 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-30 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-29 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-28 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-24 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-23 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-22 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-21 $101.00 $101.00 $101.00 $101.00 $87.40 100
2019-05-20 $101.00 $101.00 $101.00 $101.00 $87.40 60
2019-05-17 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-16 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-15 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-14 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-13 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-10 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-09 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-08 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-07 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-06 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-03 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-02 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-05-01 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-04-30 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-04-29 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-04-25 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-04-24 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-04-23 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-04-22 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-04-18 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-04-17 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-04-15 $100.01 $101.00 $100.00 $101.00 $87.40 310
2019-04-12 $101.00 $101.00 $101.00 $101.00 $87.40 4
2019-04-11 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-04-10 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-04-09 $101.00 $101.00 $101.00 $101.00 $87.40 0
2019-04-08 $100.00 $101.00 $100.00 $101.00 $87.40 298
2019-04-05 $101.29 $101.29 $101.29 $101.29 $87.65 0
2019-04-04 $101.29 $101.29 $101.29 $101.29 $87.65 63
2019-04-03 $101.29 $101.29 $101.29 $101.29 $87.65 0
2019-04-02 $101.29 $101.29 $101.29 $101.29 $87.65 0
2019-04-01 $101.29 $101.29 $101.29 $101.29 $87.65 0
2019-03-29 $101.29 $101.29 $101.29 $101.29 $87.65 0
2019-03-28 $101.29 $101.29 $101.29 $101.29 $87.65 0
2019-03-27 $101.29 $101.29 $101.29 $101.29 $87.65 37
2019-03-26 $101.29 $101.29 $101.29 $101.29 $87.65 84
2019-03-25 $101.29 $101.29 $101.29 $101.29 $87.65 0
2019-03-22 $101.29 $101.29 $101.29 $101.29 $87.65 0
2019-03-21 $101.29 $101.29 $101.29 $101.29 $87.65 0
2019-03-20 $101.29 $101.29 $101.29 $101.29 $87.65 0
2019-03-18 $101.29 $101.29 $101.29 $101.29 $87.65 0
2019-03-14 $101.29 $101.29 $101.29 $101.29 $87.65 108
2019-03-13 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-03-12 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-03-11 $99.75 $99.75 $99.75 $99.75 $85.35 49
2019-03-08 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-03-07 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-03-06 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-03-05 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-03-04 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-03-01 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-28 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-27 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-26 $99.75 $99.75 $99.75 $99.75 $85.35 9
2019-02-20 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-15 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-14 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-13 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-12 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-11 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-08 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-07 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-06 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-05 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-04 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-02-01 $99.75 $99.75 $99.75 $99.75 $85.35 0
2019-01-31 $99.75 $99.75 $99.75 $99.75 $85.35 171
2019-01-30 $99.75 $99.75 $99.75 $99.75 $85.35 100
2019-01-29 $100.00 $100.00 $100.00 $100.00 $85.57 0
2019-01-28 $99.00 $100.00 $99.00 $100.00 $85.57 512
2019-01-25 $100.00 $100.00 $100.00 $100.00 $85.57 100
2019-01-24 $98.51 $98.51 $98.51 $98.51 $84.29 0
2019-01-23 $98.51 $98.51 $98.51 $98.51 $84.29 70
2019-01-22 $98.51 $98.51 $98.51 $98.51 $84.29 253
2019-01-18 $101.00 $101.00 $101.00 $101.00 $86.42 0
2019-01-17 $101.00 $101.00 $101.00 $101.00 $86.42 0
2019-01-16 $101.00 $101.00 $101.00 $101.00 $86.42 42
2019-01-15 $101.00 $101.00 $101.00 $101.00 $86.42 0
2019-01-14 $101.00 $101.00 $101.00 $101.00 $86.42 0
2019-01-11 $101.00 $101.00 $101.00 $101.00 $86.42 0
2019-01-10 $101.00 $101.00 $101.00 $101.00 $86.42 200
2019-01-09 $100.00 $100.00 $100.00 $100.00 $85.57 0
2019-01-08 $100.00 $100.00 $100.00 $100.00 $85.57 0
2019-01-07 $100.00 $100.00 $100.00 $100.00 $85.57 0
2019-01-04 $100.00 $100.00 $100.00 $100.00 $85.57 0
2019-01-03 $98.00 $100.00 $96.00 $100.00 $85.57 400
2019-01-02 $99.00 $99.00 $99.00 $99.00 $84.71 25
2018-12-27 $99.00 $99.00 $99.00 $99.00 $84.71 0
2018-12-26 $99.00 $99.00 $99.00 $99.00 $84.71 0
2018-12-24 $99.00 $99.00 $99.00 $99.00 $84.71 0
2018-12-21 $99.00 $99.00 $99.00 $99.00 $84.71 0
2018-12-20 $99.00 $99.00 $99.00 $99.00 $84.71 0
2018-12-18 $98.50 $99.00 $98.50 $99.00 $84.71 800
2018-12-17 $98.25 $98.25 $98.25 $98.25 $84.07 100
2018-12-14 $98.00 $98.00 $98.00 $98.00 $83.85 0
2018-12-13 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-12-12 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-12-11 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-12-10 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-12-07 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-12-04 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-12-03 $98.00 $98.00 $98.00 $98.00 $82.88 309
2018-11-30 $99.00 $99.00 $99.00 $99.00 $83.73 0
2018-11-29 $98.00 $99.00 $98.00 $99.00 $83.73 3,765
2018-11-28 $98.50 $98.90 $98.01 $98.01 $82.89 525
2018-11-27 $98.00 $99.00 $97.50 $97.51 $82.47 1,380
2018-11-26 $98.00 $99.00 $98.00 $99.00 $83.73 288
2018-11-21 $98.55 $98.55 $98.55 $98.55 $83.35 123
2018-11-20 $98.01 $100.60 $98.00 $100.60 $85.08 1,100
2018-11-19 $100.00 $100.00 $100.00 $100.00 $84.57 165
2018-11-16 $99.50 $99.50 $99.50 $99.50 $84.15 0
2018-11-15 $99.00 $100.00 $98.00 $99.50 $84.15 610
2018-11-14 $99.00 $99.00 $99.00 $99.00 $83.73 0
2018-11-13 $99.00 $99.00 $99.00 $99.00 $83.73 0
2018-11-12 $98.00 $99.00 $98.00 $99.00 $83.73 355
2018-11-09 $98.00 $99.00 $98.00 $99.00 $83.73 200
2018-11-08 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-11-07 $98.00 $98.00 $98.00 $98.00 $82.88 42
2018-11-06 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-11-05 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-11-02 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-11-01 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-31 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-30 $98.00 $98.00 $98.00 $98.00 $82.88 50
2018-10-29 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-26 $98.00 $98.00 $98.00 $98.00 $82.88 1
2018-10-25 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-24 $98.00 $98.00 $98.00 $98.00 $82.88 10
2018-10-23 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-22 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-19 $97.00 $98.00 $97.00 $98.00 $82.88 400
2018-10-18 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-17 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-16 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-15 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-12 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-11 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-10 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-09 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-08 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-05 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-04 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-03 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-02 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-10-01 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-09-28 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-09-27 $97.01 $98.00 $97.01 $98.00 $82.88 200
2018-09-26 $98.00 $98.00 $98.00 $98.00 $82.88 15
2018-09-25 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-09-24 $96.90 $98.00 $96.05 $98.00 $82.88 300
2018-09-21 $97.45 $97.45 $97.45 $97.45 $82.42 150
2018-09-20 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-09-19 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-09-18 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-09-17 $98.00 $98.00 $98.00 $98.00 $82.88 0
2018-09-14 $97.00 $98.00 $97.00 $98.00 $82.88 200
2018-09-13 $96.50 $96.90 $96.50 $96.90 $81.95 539
2018-09-12 $97.00 $97.00 $97.00 $97.00 $81.07 0
2018-09-11 $97.00 $97.00 $97.00 $97.00 $81.07 45
2018-09-10 $97.00 $97.00 $97.00 $97.00 $81.07 0
2018-09-07 $97.00 $97.00 $97.00 $97.00 $81.07 357
2018-09-06 $98.00 $98.00 $98.00 $98.00 $81.91 0
2018-09-05 $98.00 $98.00 $98.00 $98.00 $81.91 0
2018-09-04 $98.00 $98.00 $98.00 $98.00 $81.91 0
2018-08-31 $97.00 $98.00 $97.00 $98.00 $81.91 230
2018-08-30 $97.00 $97.00 $97.00 $97.00 $81.07 0
2018-08-29 $97.00 $97.00 $97.00 $97.00 $81.07 80
2018-08-28 $97.00 $97.00 $97.00 $97.00 $81.07 0
2018-08-27 $97.00 $97.00 $97.00 $97.00 $81.07 0
2018-08-24 $97.00 $97.00 $97.00 $97.00 $81.07 154
2018-08-23 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-22 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-21 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-20 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-17 $99.00 $99.00 $99.00 $99.00 $82.75 18
2018-08-16 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-15 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-14 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-13 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-10 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-08-09 $99.00 $99.00 $99.00 $99.00 $82.75 100
2018-08-08 $97.85 $97.85 $97.85 $97.85 $81.78 0
2018-08-07 $97.85 $97.85 $97.85 $97.85 $81.78 10
2018-08-06 $97.85 $97.85 $97.85 $97.85 $81.78 0
2018-08-03 $97.85 $97.85 $97.85 $97.85 $81.78 0
2018-08-02 $97.85 $97.85 $97.85 $97.85 $81.78 0
2018-08-01 $97.85 $97.85 $97.85 $97.85 $81.78 0
2018-07-31 $97.85 $97.85 $97.85 $97.85 $81.78 100
2018-07-30 $97.85 $97.85 $97.85 $97.85 $81.78 0
2018-07-27 $97.85 $97.85 $97.85 $97.85 $81.78 0
2018-07-26 $97.85 $97.85 $97.85 $97.85 $81.78 9
2018-07-25 $97.85 $97.85 $97.85 $97.85 $81.78 0
2018-07-24 $97.85 $97.85 $97.85 $97.85 $81.78 200
2018-07-23 $100.00 $100.00 $100.00 $100.00 $83.58 10
2018-07-20 $100.00 $100.00 $100.00 $100.00 $83.58 0
2018-07-19 $100.00 $100.00 $100.00 $100.00 $83.58 0
2018-07-18 $100.00 $100.00 $100.00 $100.00 $83.58 0
2018-07-17 $100.00 $100.00 $100.00 $100.00 $83.58 0
2018-07-16 $100.00 $100.00 $100.00 $100.00 $83.58 0
2018-07-13 $100.00 $100.00 $100.00 $100.00 $83.58 100
2018-07-12 $99.50 $100.00 $99.50 $100.00 $83.58 1,458
2018-07-11 $99.00 $99.00 $99.00 $99.00 $82.75 0
2018-07-10 $99.00 $99.00 $99.00 $99.00 $82.75 100
2018-07-09 $99.50 $99.50 $99.50 $99.50 $83.16 0
2018-07-06 $99.50 $99.50 $99.50 $99.50 $83.16 0
2018-07-05 $99.50 $99.50 $99.50 $99.50 $83.16 0
2018-07-03 $99.50 $99.50 $99.50 $99.50 $83.16 0
2018-07-02 $99.50 $99.50 $99.50 $99.50 $83.16 0
2018-06-29 $99.50 $99.50 $99.50 $99.50 $83.16 0
2018-06-28 $99.50 $99.50 $99.50 $99.50 $83.16 0
2018-06-27 $99.50 $99.50 $99.50 $99.50 $83.16 0
2018-06-26 $99.50 $99.50 $99.50 $99.50 $83.16 854
2018-06-25 $99.50 $99.50 $99.50 $99.50 $83.16 0
2018-06-22 $99.50 $99.50 $99.50 $99.50 $83.16 0
2018-06-21 $99.50 $99.50 $99.50 $99.50 $83.16 0
2018-06-20 $99.50 $99.50 $99.50 $99.50 $83.16 200
2018-06-19 $98.50 $98.50 $98.50 $98.50 $82.33 158
2018-06-18 $98.75 $98.75 $98.75 $98.75 $82.54 46
2018-06-15 $98.75 $98.75 $98.75 $98.75 $82.54 3
2018-06-14 $99.90 $99.90 $99.90 $99.90 $83.50 0
2018-06-13 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-06-12 $99.90 $99.90 $99.90 $99.90 $82.55 4
2018-06-11 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-06-08 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-06-07 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-06-06 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-06-05 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-06-04 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-06-01 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-31 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-30 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-29 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-25 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-24 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-23 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-22 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-21 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-18 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-17 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-16 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-15 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-14 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-11 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-10 $99.90 $99.90 $99.90 $99.90 $82.55 0
2018-05-09 $98.52 $99.90 $98.52 $99.90 $82.55 399
2018-05-08 $99.00 $99.90 $99.00 $99.90 $82.55 986
2018-05-07 $98.52 $98.52 $98.52 $98.52 $81.41 393
2018-05-04 $98.85 $98.85 $98.85 $98.85 $81.68 100
2018-05-03 $98.52 $98.52 $98.52 $98.52 $81.41 168
2018-05-02 $98.52 $98.52 $98.52 $98.52 $81.41 0
2018-05-01 $98.52 $98.52 $98.52 $98.52 $81.41 100
2018-04-30 $99.50 $99.50 $99.50 $99.50 $82.22 0
2018-04-27 $99.50 $99.50 $99.50 $99.50 $82.22 105
2018-04-26 $99.00 $99.00 $99.00 $99.00 $81.80 0
2018-04-25 $99.00 $99.00 $99.00 $99.00 $81.80 100
2018-04-24 $99.50 $99.50 $99.50 $99.50 $82.22 0
2018-04-23 $99.50 $99.50 $99.50 $99.50 $82.22 0
2018-04-20 $99.50 $99.50 $99.50 $99.50 $82.22 0
2018-04-19 $99.50 $99.50 $99.50 $99.50 $82.22 0
2018-04-18 $99.50 $99.50 $99.50 $99.50 $82.22 0
2018-04-17 $99.50 $99.50 $99.50 $99.50 $82.22 200
2018-04-16 $99.00 $99.00 $99.00 $99.00 $81.80 0
2018-04-13 $99.00 $99.00 $99.00 $99.00 $81.80 0
2018-04-12 $99.00 $99.00 $99.00 $99.00 $81.80 0
2018-04-11 $99.00 $99.00 $99.00 $99.00 $81.80 100
2018-04-10 $99.95 $99.95 $99.95 $99.95 $82.59 0
2018-04-09 $99.95 $99.95 $99.95 $99.95 $82.59 0
2018-04-06 $99.95 $99.95 $99.95 $99.95 $82.59 0
2018-04-05 $99.95 $99.95 $99.95 $99.95 $82.59 0
2018-04-04 $98.52 $99.95 $98.52 $99.95 $82.59 275
2018-04-03 $99.75 $99.75 $99.75 $99.75 $82.42 0
2018-04-02 $99.25 $99.75 $99.00 $99.75 $82.42 515
2018-03-29 $99.95 $99.95 $99.95 $99.95 $82.59 0
2018-03-28 $100.00 $100.00 $99.95 $99.95 $82.59 200
2018-03-27 $98.52 $98.52 $98.52 $98.52 $81.41 0
2018-03-26 $98.52 $98.52 $98.52 $98.52 $81.41 0
2018-03-23 $99.00 $99.00 $98.52 $98.52 $81.41 665
2018-03-22 $101.25 $101.25 $101.25 $101.25 $83.66 0
2018-03-21 $101.25 $101.25 $101.25 $101.25 $83.66 0
2018-03-20 $101.25 $101.25 $101.25 $101.25 $83.66 0
2018-03-19 $101.25 $101.25 $101.25 $101.25 $83.66 7
2018-03-16 $101.25 $101.25 $101.25 $101.25 $83.66 150
2018-03-15 $101.00 $101.00 $101.00 $101.00 $83.46 0
2018-03-14 $101.00 $101.00 $101.00 $101.00 $82.52 0
2018-03-13 $101.00 $101.00 $101.00 $101.00 $82.52 0
2018-03-12 $101.00 $101.00 $101.00 $101.00 $82.52 0
2018-03-09 $101.00 $101.00 $101.00 $101.00 $82.52 0
2018-03-08 $101.00 $101.00 $101.00 $101.00 $82.52 0
2018-03-07 $101.00 $101.00 $101.00 $101.00 $82.52 0
2018-03-06 $101.00 $101.00 $101.00 $101.00 $82.52 0
2018-03-05 $101.00 $101.00 $101.00 $101.00 $82.52 0
2018-03-02 $101.00 $101.00 $101.00 $101.00 $82.52 0
2018-03-01 $101.00 $101.00 $101.00 $101.00 $82.52 0
2018-02-28 $101.00 $101.00 $101.00 $101.00 $82.52 0
2018-02-27 $101.00 $101.00 $101.00 $101.00 $82.52 0
2018-02-26 $100.00 $101.00 $100.00 $101.00 $82.52 350
2018-02-23 $100.00 $100.00 $100.00 $100.00 $81.70 0
2018-02-22 $100.00 $100.00 $100.00 $100.00 $81.70 0
2018-02-21 $100.00 $100.00 $100.00 $100.00 $81.70 0
2018-02-20 $100.00 $100.00 $100.00 $100.00 $81.70 0
2018-02-16 $100.00 $100.00 $100.00 $100.00 $81.70 0
2018-02-15 $100.00 $100.00 $100.00 $100.00 $81.70 0
2018-02-14 $100.00 $100.00 $100.00 $100.00 $81.70 0
2018-02-13 $100.00 $100.00 $100.00 $100.00 $81.70 0
2018-02-12 $100.00 $100.00 $100.00 $100.00 $81.70 0
2018-02-09 $100.00 $100.00 $100.00 $100.00 $81.70 0
2018-02-08 $100.00 $100.00 $100.00 $100.00 $81.70 0
2018-02-07 $100.00 $100.00 $100.00 $100.00 $81.70 0
2018-02-06 $100.00 $100.00 $100.00 $100.00 $81.70 400
2018-02-05 $99.00 $99.00 $99.00 $99.00 $80.88 100
2018-02-02 $99.70 $99.70 $99.70 $99.70 $81.46 400
2018-02-01 $99.00 $99.85 $99.00 $99.85 $81.58 250
2018-01-31 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-30 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-29 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-26 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-25 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-24 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-23 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-22 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-19 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-18 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-17 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-16 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-12 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-11 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-10 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-09 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-08 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-05 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-04 $97.10 $97.10 $97.10 $97.10 $79.33 0
2018-01-03 $97.10 $97.10 $97.10 $97.10 $79.33 192
2018-01-02 $97.10 $97.10 $97.10 $97.10 $79.33 100
2017-12-29 $97.25 $97.25 $97.25 $97.25 $79.45 250
2017-12-28 $101.00 $101.00 $101.00 $101.00 $82.52 0
2017-12-27 $101.00 $101.00 $101.00 $101.00 $82.52 0
2017-12-26 $101.00 $101.00 $101.00 $101.00 $82.52 0
2017-12-22 $101.00 $101.00 $101.00 $101.00 $82.52 0
2017-12-21 $101.00 $101.00 $101.00 $101.00 $82.52 0
2017-12-20 $101.00 $101.00 $101.00 $101.00 $82.52 0
2017-12-19 $101.00 $101.00 $101.00 $101.00 $82.52 0
2017-12-18 $101.00 $101.00 $101.00 $101.00 $82.52 0
2017-12-15 $101.00 $101.00 $101.00 $101.00 $82.52 0
2017-12-14 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-12-13 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-12-12 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-12-11 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-12-08 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-12-07 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-12-06 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-12-05 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-12-04 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-12-01 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-11-30 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-11-29 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-11-28 $101.00 $101.00 $101.00 $101.00 $81.59 10
2017-11-27 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-11-24 $101.00 $101.00 $101.00 $101.00 $81.59 0
2017-11-22 $100.00 $101.00 $100.00 $101.00 $81.59 200
2017-11-21 $99.27 $99.27 $99.27 $99.27 $80.19 430
2017-11-20 $102.00 $102.00 $102.00 $102.00 $82.40 0
2017-11-17 $101.00 $102.00 $100.45 $102.00 $82.40 2,410
2017-11-16 $99.26 $99.26 $99.26 $99.26 $80.18 0
2017-11-15 $99.26 $99.26 $99.26 $99.26 $80.18 0
2017-11-14 $99.26 $99.26 $99.26 $99.26 $80.18 0
2017-11-13 $99.26 $99.26 $99.26 $99.26 $80.18 500
2017-11-10 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-11-09 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-11-08 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-11-07 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-11-06 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-11-03 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-11-02 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-11-01 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-10-31 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-10-30 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-10-27 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-10-26 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-10-25 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-10-24 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-10-23 $99.25 $99.25 $99.25 $99.25 $80.17 12
2017-10-20 $99.25 $99.25 $99.25 $99.25 $80.17 0
2017-10-19 $99.25 $99.25 $99.25 $99.25 $80.17 100
2017-10-18 $98.00 $98.00 $98.00 $98.00 $79.16 104
2017-10-17 $97.50 $97.50 $97.50 $97.50 $78.76 1
2017-10-16 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-10-13 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-10-12 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-10-11 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-10-10 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-10-09 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-10-06 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-10-05 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-10-04 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-10-03 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-10-02 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-09-29 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-09-28 $97.50 $97.50 $97.50 $97.50 $78.76 100
2017-09-27 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-09-26 $97.50 $97.50 $97.50 $97.50 $78.76 0
2017-09-25 $97.50 $97.50 $97.50 $97.50 $78.76 100
2017-09-22 $102.00 $102.00 $102.00 $102.00 $82.40 0
2017-09-21 $102.00 $102.00 $102.00 $102.00 $82.40 0
2017-09-20 $102.00 $102.00 $102.00 $102.00 $82.40 0
2017-09-19 $102.00 $102.00 $102.00 $102.00 $82.40 0
2017-09-18 $102.00 $102.00 $102.00 $102.00 $82.40 0
2017-09-15 $102.00 $102.00 $102.00 $102.00 $82.40 0
2017-09-14 $102.00 $102.00 $102.00 $102.00 $82.40 25
2017-09-13 $102.00 $102.00 $102.00 $102.00 $81.48 12,840
2017-09-12 $102.00 $102.00 $102.00 $102.00 $81.48 0
2017-09-11 $102.00 $102.00 $102.00 $102.00 $81.48 0
2017-09-08 $100.25 $102.00 $100.25 $102.00 $81.48 25,000
2017-09-07 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-09-06 $101.00 $101.00 $101.00 $101.00 $80.68 100
2017-09-05 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-09-01 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-31 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-30 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-29 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-28 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-25 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-24 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-23 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-22 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-21 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-18 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-17 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-16 $101.00 $101.00 $101.00 $101.00 $80.68 0
2017-08-15 $99.75 $101.00 $99.75 $101.00 $80.68 600
2017-08-14 $99.75 $99.75 $99.75 $99.75 $79.68 0
2017-08-11 $99.75 $99.75 $99.75 $99.75 $79.68 0
2017-08-10 $99.75 $99.75 $99.75 $99.75 $79.68 0
2017-08-09 $99.75 $99.75 $99.75 $99.75 $79.68 100
2017-08-08 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-08-07 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-08-04 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-08-03 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-08-02 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-08-01 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-07-31 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-07-28 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-07-27 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-07-26 $98.50 $100.00 $98.50 $100.00 $79.88 900
2017-07-25 $98.50 $98.50 $98.50 $98.50 $78.68 97
2017-07-24 $98.50 $98.50 $98.50 $98.50 $78.68 0
2017-07-21 $98.50 $98.50 $98.50 $98.50 $78.68 0
2017-07-20 $98.50 $98.50 $98.50 $98.50 $78.68 2
2017-07-19 $98.50 $98.50 $98.50 $98.50 $78.68 100
2017-07-18 $98.50 $98.50 $98.50 $98.50 $78.68 0
2017-07-17 $98.50 $98.50 $98.50 $98.50 $78.68 300
2017-07-14 $98.75 $98.75 $98.75 $98.75 $78.88 0
2017-07-13 $98.75 $98.75 $98.75 $98.75 $78.88 0
2017-07-12 $98.75 $98.75 $98.75 $98.75 $78.88 0
2017-07-11 $98.75 $98.75 $98.75 $98.75 $78.88 20
2017-07-10 $98.00 $98.75 $98.00 $98.75 $78.88 200
2017-07-07 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-07-06 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-07-05 $100.00 $100.00 $100.00 $100.00 $79.88 20
2017-07-03 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-06-30 $100.00 $100.00 $100.00 $100.00 $79.88 75
2017-06-29 $100.00 $100.00 $100.00 $100.00 $79.88 11
2017-06-28 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-06-27 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-06-26 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-06-23 $99.30 $100.00 $99.30 $100.00 $79.88 500
2017-06-22 $100.00 $100.00 $100.00 $100.00 $79.88 8
2017-06-21 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-06-20 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-06-19 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-06-16 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-06-15 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-06-14 $100.00 $100.00 $100.00 $100.00 $79.88 0
2017-06-13 $100.00 $100.00 $100.00 $100.00 $78.97 0
2017-06-12 $100.00 $100.00 $100.00 $100.00 $78.97 0
2017-06-09 $100.00 $100.00 $100.00 $100.00 $78.97 0
2017-06-08 $100.00 $100.00 $100.00 $100.00 $78.97 0
2017-06-07 $100.00 $100.00 $100.00 $100.00 $78.97 0
2017-06-06 $100.00 $100.00 $100.00 $100.00 $78.97 0
2017-06-05 $100.00 $100.00 $100.00 $100.00 $78.97 0
2017-06-02 $115.00 $115.00 $100.00 $100.00 $78.97 200
2017-06-01 $98.00 $98.00 $98.00 $98.00 $77.39 0
2017-05-31 $98.00 $98.00 $98.00 $98.00 $77.39 0
2017-05-30 $98.00 $98.00 $98.00 $98.00 $77.39 0
2017-05-26 $98.00 $98.00 $98.00 $98.00 $77.39 0
2017-05-25 $98.00 $98.00 $98.00 $98.00 $77.39 0
2017-05-24 $98.00 $98.00 $98.00 $98.00 $77.39 0
2017-05-23 $98.00 $98.00 $98.00 $98.00 $77.39 0
2017-05-22 $98.00 $98.00 $98.00 $98.00 $77.39 100
2017-05-19 $100.30 $100.30 $100.30 $100.30 $79.21 0
2017-05-18 $100.00 $100.30 $100.00 $100.30 $79.21 800
2017-05-17 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-05-16 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-05-15 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-05-12 $97.00 $97.00 $97.00 $97.00 $76.60 100
2017-05-11 $97.00 $97.00 $97.00 $97.00 $76.60 200
2017-05-10 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-05-09 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-05-08 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-05-05 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-05-04 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-05-03 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-05-02 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-05-01 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-04-28 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-04-27 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-04-26 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-04-25 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-04-24 $97.00 $97.00 $97.00 $97.00 $76.60 5
2017-04-21 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-04-20 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-04-19 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-04-18 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-04-17 $97.00 $97.00 $97.00 $97.00 $76.60 9
2017-04-13 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-04-12 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-04-11 $97.00 $97.00 $97.00 $97.00 $76.60 0
2017-04-10 $97.00 $97.00 $97.00 $97.00 $76.60 100
2017-04-07 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-04-06 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-04-05 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-04-04 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-04-03 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-03-31 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-03-30 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-03-29 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-03-28 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-03-27 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-03-24 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-03-23 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-03-22 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-03-21 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-03-20 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-03-17 $97.36 $97.36 $97.36 $97.36 $76.89 7
2017-03-16 $97.36 $97.36 $97.36 $97.36 $76.89 0
2017-03-15 $97.36 $97.36 $97.36 $97.36 $76.89 100
2017-03-14 $97.35 $97.35 $97.35 $97.35 $75.98 0
2017-03-13 $97.35 $97.35 $97.35 $97.35 $75.98 0
2017-03-10 $97.35 $97.35 $97.35 $97.35 $75.98 200
2017-03-09 $102.00 $102.00 $102.00 $102.00 $79.61 0
2017-03-08 $102.00 $102.00 $102.00 $102.00 $79.61 0
2017-03-07 $102.00 $102.00 $102.00 $102.00 $79.61 0
2017-03-06 $102.00 $102.00 $102.00 $102.00 $79.61 0
2017-03-03 $102.00 $102.00 $102.00 $102.00 $79.61 0
2017-03-02 $102.00 $102.00 $102.00 $102.00 $79.61 0
2017-03-01 $102.00 $102.00 $102.00 $102.00 $79.61 100
2017-02-28 $95.00 $95.00 $95.00 $95.00 $74.15 300
2017-02-27 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-24 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-23 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-22 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-21 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-17 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-16 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-15 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-14 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-13 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-10 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-09 $94.00 $94.00 $94.00 $94.00 $73.37 90
2017-02-08 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-07 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-06 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-03 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-02 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-02-01 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-01-31 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-01-30 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-01-27 $94.00 $94.00 $94.00 $94.00 $73.37 50
2017-01-26 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-01-25 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-01-24 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-01-23 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-01-20 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-01-19 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-01-18 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-01-17 $94.00 $94.00 $94.00 $94.00 $73.37 1
2017-01-13 $94.00 $94.00 $94.00 $94.00 $73.37 0
2017-01-12 $94.00 $94.00 $94.00 $94.00 $73.37 225
2017-01-11 $98.61 $98.61 $98.61 $98.61 $76.96 0
2017-01-10 $98.61 $98.61 $98.61 $98.61 $76.96 0
2017-01-09 $98.61 $98.61 $98.61 $98.61 $76.96 0
2017-01-06 $98.61 $98.61 $98.61 $98.61 $76.96 0
2017-01-05 $98.61 $98.61 $98.61 $98.61 $76.96 0
2017-01-04 $98.61 $98.61 $98.61 $98.61 $76.96 0
2017-01-03 $98.61 $98.61 $98.61 $98.61 $76.96 0
2016-12-30 $98.61 $98.61 $98.61 $98.61 $76.96 0
2016-12-29 $98.61 $98.61 $98.61 $98.61 $76.96 0
2016-12-28 $98.61 $98.61 $98.61 $98.61 $76.96 75
2016-12-27 $98.61 $98.61 $98.61 $98.61 $76.96 0
2016-12-23 $98.61 $98.61 $98.61 $98.61 $76.96 75
2016-12-22 $98.61 $98.61 $98.61 $98.61 $76.96 0
2016-12-21 $98.85 $98.85 $98.61 $98.61 $76.96 400
2016-12-20 $100.00 $100.00 $100.00 $100.00 $78.05 0
2016-12-19 $100.00 $100.00 $100.00 $100.00 $78.05 0
2016-12-16 $100.00 $100.00 $100.00 $100.00 $78.05 50
2016-12-15 $100.00 $100.00 $100.00 $100.00 $78.05 0
2016-12-14 $100.00 $100.00 $100.00 $100.00 $78.05 61
2016-12-13 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-12-12 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-12-09 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-12-08 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-12-07 $100.00 $100.00 $100.00 $100.00 $77.16 200
2016-12-06 $98.86 $98.86 $98.86 $98.86 $76.28 125
2016-12-05 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-12-02 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-12-01 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-11-30 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-11-29 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-11-28 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-11-25 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-11-23 $100.00 $100.00 $100.00 $100.00 $77.16 75
2016-11-22 $100.00 $100.00 $100.00 $100.00 $77.16 100
2016-11-21 $98.86 $98.86 $98.86 $98.86 $76.28 175
2016-11-18 $98.86 $98.86 $98.86 $98.86 $76.28 175
2016-11-17 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-11-16 $100.00 $100.00 $100.00 $100.00 $77.16 107
2016-11-14 $99.50 $99.50 $99.50 $99.50 $76.78 0
2016-11-11 $99.50 $99.50 $99.50 $99.50 $76.78 300
2016-11-10 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-11-09 $102.00 $102.00 $102.00 $102.00 $78.71 87
2016-11-08 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-11-07 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-11-04 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-11-03 $102.00 $102.00 $102.00 $102.00 $78.71 4
2016-11-02 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-11-01 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-10-31 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-10-28 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-10-27 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-10-26 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-10-25 $101.00 $102.00 $101.00 $102.00 $78.71 710
2016-10-24 $98.86 $98.86 $98.86 $98.86 $76.28 20
2016-10-21 $98.86 $98.86 $98.86 $98.86 $76.28 1
2016-10-20 $98.86 $98.86 $98.86 $98.86 $76.28 100
2016-10-19 $98.86 $98.86 $98.86 $98.86 $76.28 0
2016-10-18 $98.86 $98.86 $98.86 $98.86 $76.28 100
2016-10-17 $98.86 $98.86 $98.86 $98.86 $76.28 0
2016-10-14 $98.86 $98.86 $98.86 $98.86 $76.28 0
2016-10-13 $98.86 $98.86 $98.86 $98.86 $76.28 0
2016-10-12 $98.86 $98.86 $98.86 $98.86 $76.28 0
2016-10-11 $98.86 $98.86 $98.86 $98.86 $76.28 0
2016-10-10 $98.86 $98.86 $98.86 $98.86 $76.28 0
2016-10-07 $98.86 $98.86 $98.86 $98.86 $76.28 0
2016-10-06 $98.86 $98.86 $98.86 $98.86 $76.28 175
2016-10-05 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-10-04 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-10-03 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-09-30 $102.00 $102.00 $102.00 $102.00 $78.71 0
2016-09-29 $101.00 $102.00 $101.00 $102.00 $78.71 400
2016-09-28 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-09-27 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-09-26 $100.00 $100.00 $100.00 $100.00 $77.16 7
2016-09-23 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-09-22 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-09-21 $100.00 $100.00 $100.00 $100.00 $77.16 5
2016-09-20 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-09-19 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-09-16 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-09-15 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-09-14 $100.00 $100.00 $100.00 $100.00 $77.16 0
2016-09-13 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-09-12 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-09-09 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-09-08 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-09-07 $100.00 $100.00 $100.00 $100.00 $76.29 50
2016-09-06 $100.00 $100.00 $100.00 $100.00 $76.29 125
2016-09-02 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-09-01 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-31 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-30 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-29 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-26 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-25 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-24 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-23 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-22 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-19 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-18 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-17 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-16 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-15 $100.00 $100.00 $100.00 $100.00 $76.29 100
2016-08-12 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-11 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-10 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-09 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-08 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-05 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-04 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-03 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-02 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-08-01 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-29 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-28 $100.00 $100.00 $100.00 $100.00 $76.29 100
2016-07-27 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-26 $100.00 $100.00 $100.00 $100.00 $76.29 100
2016-07-25 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-22 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-21 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-20 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-19 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-18 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-15 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-14 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-13 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-12 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-11 $100.00 $100.00 $100.00 $100.00 $76.29 250
2016-07-08 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-07 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-06 $100.00 $100.00 $100.00 $100.00 $76.29 50
2016-07-05 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-07-01 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-06-30 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-06-29 $100.00 $100.00 $100.00 $100.00 $76.29 86
2016-06-28 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-06-27 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-06-24 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-06-23 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-06-22 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-06-21 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-06-20 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-06-17 $100.00 $100.00 $100.00 $100.00 $76.29 0
2016-06-16 $100.00 $100.00 $100.00 $100.00 $76.29 100
2016-06-15 $98.00 $98.00 $98.00 $98.00 $74.76 0
2016-06-14 $98.00 $98.00 $98.00 $98.00 $74.76 0
2016-06-13 $98.00 $98.00 $98.00 $98.00 $73.89 50
2016-06-10 $98.00 $98.00 $98.00 $98.00 $73.89 1
2016-06-09 $98.00 $98.00 $98.00 $98.00 $73.89 0
2016-06-08 $98.00 $98.00 $98.00 $98.00 $73.89 0
2016-06-07 $98.00 $98.00 $98.00 $98.00 $73.89 0
2016-06-06 $98.00 $98.00 $98.00 $98.00 $73.89 100
2016-06-02 $98.00 $98.00 $98.00 $98.00 $73.89 0
2016-06-01 $98.00 $98.00 $98.00 $98.00 $73.89 25
2016-05-31 $98.00 $98.00 $98.00 $98.00 $73.89 0
2016-05-27 $98.00 $98.00 $98.00 $98.00 $73.89 0
2016-05-26 $98.00 $98.00 $98.00 $98.00 $73.89 0
2016-05-25 $98.00 $98.00 $98.00 $98.00 $73.89 0
2016-05-24 $98.00 $98.00 $98.00 $98.00 $73.89 400
2016-05-23 $98.00 $98.00 $98.00 $98.00 $73.89 0
2016-05-20 $98.00 $98.00 $98.00 $98.00 $73.89 0
2016-05-19 $98.00 $98.00 $98.00 $98.00 $73.89 560
2016-05-18 $99.50 $99.50 $99.50 $99.50 $75.02 50
2016-05-17 $99.50 $99.50 $99.50 $99.50 $75.02 0
2016-05-16 $99.50 $99.50 $99.50 $99.50 $75.02 0
2016-05-13 $99.50 $99.50 $99.50 $99.50 $75.02 0
2016-05-12 $99.50 $99.50 $99.50 $99.50 $75.02 0
2016-05-11 $99.50 $99.50 $99.50 $99.50 $75.02 0
2016-05-10 $99.50 $99.50 $99.50 $99.50 $75.02 0
2016-05-09 $99.50 $99.50 $99.50 $99.50 $75.02 19
2016-05-06 $99.50 $99.50 $99.50 $99.50 $75.02 0
2016-05-05 $99.50 $99.50 $99.50 $99.50 $75.02 0
2016-05-04 $99.50 $99.50 $99.50 $99.50 $75.02 0
2016-05-03 $99.50 $99.50 $99.50 $99.50 $75.02 0
2016-05-02 $99.00 $99.50 $98.50 $99.50 $75.02 2,150
2016-04-29 $99.00 $99.00 $99.00 $99.00 $74.65 0
2016-04-28 $99.00 $99.00 $99.00 $99.00 $74.65 0
2016-04-27 $99.00 $99.00 $99.00 $99.00 $74.65 0
2016-04-26 $99.00 $99.00 $99.00 $99.00 $74.65 0
2016-04-25 $99.00 $99.00 $99.00 $99.00 $74.65 100
2016-04-22 $99.25 $99.25 $99.00 $99.00 $74.65 600
2016-04-21 $100.00 $100.00 $100.00 $100.00 $75.40 0
2016-04-20 $101.00 $101.00 $100.00 $100.00 $75.40 345
2016-04-19 $105.00 $105.00 $100.00 $100.00 $75.40 688
2016-04-18 $99.56 $99.56 $99.56 $99.56 $75.07 0
2016-04-15 $99.56 $99.56 $99.56 $99.56 $75.07 0
2016-04-14 $99.56 $99.56 $99.56 $99.56 $75.07 200
2016-04-13 $99.25 $99.25 $99.25 $99.25 $74.83 0
2016-04-12 $99.25 $99.25 $99.25 $99.25 $74.83 0
2016-04-11 $99.25 $99.25 $99.25 $99.25 $74.83 0
2016-04-08 $99.25 $99.25 $99.25 $99.25 $74.83 0
2016-04-07 $99.25 $99.25 $99.25 $99.25 $74.83 0
2016-04-06 $99.25 $99.25 $99.25 $99.25 $74.83 0
2016-04-05 $99.25 $99.25 $99.25 $99.25 $74.83 0
2016-04-04 $99.25 $99.25 $99.25 $99.25 $74.83 0
2016-04-01 $99.25 $99.25 $99.25 $99.25 $74.83 0
2016-03-31 $99.25 $99.25 $99.25 $99.25 $74.83 0
2016-03-30 $99.25 $99.25 $99.25 $99.25 $74.83 0
2016-03-29 $99.25 $99.25 $99.25 $99.25 $74.83 0
2016-03-28 $99.25 $99.25 $99.25 $99.25 $74.83 193
2016-03-24 $98.25 $99.25 $98.25 $99.25 $74.83 7,378
2016-03-23 $101.49 $101.49 $101.49 $101.49 $76.52 0
2016-03-22 $101.49 $101.49 $101.49 $101.49 $76.52 0
2016-03-21 $101.49 $101.49 $101.49 $101.49 $76.52 48
2016-03-18 $101.49 $101.49 $101.49 $101.49 $76.52 0
2016-03-17 $101.49 $101.49 $101.49 $101.49 $76.52 64
2016-03-16 $101.49 $101.49 $101.49 $101.49 $76.52 0
2016-03-15 $101.49 $101.49 $101.49 $101.49 $76.52 0
2016-03-14 $101.49 $101.49 $101.49 $101.49 $75.67 100
2016-03-11 $98.50 $98.50 $98.50 $98.50 $73.44 0
2016-03-10 $97.50 $98.50 $97.50 $98.50 $73.44 1,324
2016-03-09 $100.00 $100.00 $100.00 $100.00 $74.56 0
2016-03-08 $100.00 $100.00 $100.00 $100.00 $74.56 0
2016-03-07 $100.00 $100.00 $100.00 $100.00 $74.56 0
2016-03-04 $100.00 $100.00 $100.00 $100.00 $74.56 0
2016-03-03 $100.00 $100.00 $100.00 $100.00 $74.56 0
2016-03-02 $100.00 $100.00 $100.00 $100.00 $74.56 0
2016-03-01 $100.00 $100.00 $100.00 $100.00 $74.56 144
2016-02-29 $95.50 $95.50 $95.50 $95.50 $71.20 100
2016-02-26 $96.35 $96.35 $96.35 $96.35 $71.83 0
2016-02-25 $96.35 $96.35 $96.35 $96.35 $71.83 0
2016-02-24 $96.35 $96.35 $96.35 $96.35 $71.83 110
2016-02-23 $96.35 $96.35 $96.35 $96.35 $71.83 0
2016-02-22 $96.35 $96.35 $96.35 $96.35 $71.83 85
2016-02-19 $96.35 $96.35 $96.35 $96.35 $71.83 0
2016-02-18 $96.35 $96.35 $96.35 $96.35 $71.83 0
2016-02-17 $96.35 $96.35 $96.35 $96.35 $71.83 21
2016-02-16 $96.35 $96.35 $96.35 $96.35 $71.83 28
2016-02-12 $96.35 $96.35 $96.35 $96.35 $71.83 0
2016-02-11 $96.35 $96.35 $96.35 $96.35 $71.83 120
2016-02-10 $96.35 $96.35 $96.35 $96.35 $71.83 0
2016-02-09 $96.35 $96.35 $96.35 $96.35 $71.83 0
2016-02-08 $96.35 $96.35 $96.35 $96.35 $71.83 4
2016-02-05 $96.35 $96.35 $96.35 $96.35 $71.83 0
2016-02-04 $96.35 $96.35 $96.35 $96.35 $71.83 63
2016-02-03 $96.35 $96.35 $96.35 $96.35 $71.83 9
2016-02-02 $96.35 $96.35 $96.35 $96.35 $71.83 53
2016-02-01 $96.35 $96.35 $96.35 $96.35 $71.83 0
2016-01-29 $96.35 $96.35 $96.35 $96.35 $71.83 0
2016-01-28 $96.35 $96.35 $96.35 $96.35 $71.83 335
2016-01-27 $98.50 $98.50 $98.50 $98.50 $73.44 58
2016-01-26 $98.50 $98.50 $98.50 $98.50 $73.44 0
2016-01-25 $98.50 $98.50 $98.50 $98.50 $73.44 0
2016-01-22 $98.50 $98.50 $98.50 $98.50 $73.44 0
2016-01-21 $98.50 $98.50 $98.50 $98.50 $73.44 0
2016-01-20 $98.50 $98.50 $98.50 $98.50 $73.44 0
2016-01-19 $98.50 $98.50 $98.50 $98.50 $73.44 0
2016-01-15 $98.50 $98.50 $98.50 $98.50 $73.44 0
2016-01-14 $98.50 $98.50 $98.50 $98.50 $73.44 0
2016-01-13 $98.50 $98.50 $98.50 $98.50 $73.44 0
2016-01-12 $98.50 $98.50 $98.50 $98.50 $73.44 0
2016-01-11 $98.50 $98.50 $98.50 $98.50 $73.44 25
2016-01-08 $99.00 $99.00 $98.50 $98.50 $73.44 1,200
2016-01-07 $98.99 $98.99 $98.99 $98.99 $73.80 0
2016-01-06 $98.99 $98.99 $98.99 $98.99 $73.80 0
2016-01-05 $98.99 $98.99 $98.99 $98.99 $73.80 0
2016-01-04 $98.99 $98.99 $98.99 $98.99 $73.80 0
2015-12-31 $98.99 $98.99 $98.99 $98.99 $73.80 0
2015-12-30 $98.99 $98.99 $98.99 $98.99 $73.80 0
2015-12-29 $98.99 $98.99 $98.99 $98.99 $73.80 0
2015-12-28 $98.99 $98.99 $98.99 $98.99 $73.80 0
2015-12-24 $98.99 $98.99 $98.99 $98.99 $73.80 0
2015-12-23 $98.99 $98.99 $98.99 $98.99 $73.80 0
2015-12-22 $98.99 $98.99 $98.99 $98.99 $73.80 0
2015-12-21 $98.99 $98.99 $98.99 $98.99 $73.80 200
2015-12-18 $99.00 $99.00 $99.00 $99.00 $73.81 21
2015-12-17 $99.00 $99.00 $99.00 $99.00 $73.81 0
2015-12-16 $99.00 $99.00 $99.00 $99.00 $73.81 124
2015-12-15 $96.00 $96.00 $96.00 $96.00 $71.57 0
2015-12-14 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-12-11 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-12-10 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-12-09 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-12-08 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-12-07 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-12-04 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-12-03 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-12-02 $96.00 $96.00 $96.00 $96.00 $70.73 2
2015-12-01 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-11-30 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-11-27 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-11-25 $96.00 $96.00 $96.00 $96.00 $70.73 110
2015-11-24 $96.00 $96.00 $96.00 $96.00 $70.73 2,000
2015-11-23 $95.00 $96.00 $95.00 $96.00 $70.73 2,000
2015-11-20 $95.00 $95.00 $95.00 $95.00 $69.99 10
2015-11-19 $96.00 $96.00 $95.00 $95.00 $69.99 350
2015-11-18 $96.00 $96.00 $96.00 $96.00 $70.73 215
2015-11-17 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-11-16 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-11-13 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-11-12 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-11-11 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-11-10 $96.00 $96.00 $96.00 $96.00 $70.73 0
2015-11-09 $96.00 $96.00 $96.00 $96.00 $70.73 215
2015-11-06 $99.00 $99.00 $94.50 $94.50 $69.62 1,010
2015-11-05 $98.10 $98.10 $98.10 $98.10 $72.27 200
2015-11-04 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-11-03 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-11-02 $96.25 $96.25 $96.25 $96.25 $70.91 84
2015-10-30 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-10-29 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-10-28 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-10-27 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-10-26 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-10-23 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-10-22 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-10-21 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-10-20 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-10-19 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-10-16 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-10-15 $96.25 $96.25 $96.25 $96.25 $70.91 335
2015-10-14 $94.50 $94.50 $94.50 $94.50 $69.62 125
2015-10-13 $97.00 $97.00 $94.50 $94.50 $69.62 325
2015-10-12 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-10-09 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-10-08 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-10-07 $95.10 $95.10 $94.50 $94.50 $69.62 75
2015-10-06 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-10-05 $95.10 $95.10 $94.50 $94.50 $69.62 7
2015-10-02 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-10-01 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-09-30 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-09-29 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-09-28 $95.10 $95.10 $94.50 $94.50 $69.62 140
2015-09-25 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-09-24 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-09-23 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-09-22 $95.10 $95.10 $94.50 $94.50 $69.62 40
2015-09-21 $95.10 $95.10 $94.50 $94.50 $69.62 8
2015-09-18 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-09-17 $95.10 $95.10 $94.50 $94.50 $69.62 40
2015-09-16 $95.10 $95.10 $94.50 $94.50 $69.62 0
2015-09-15 $95.10 $95.10 $94.50 $94.50 $69.62 317
2015-09-14 $96.25 $96.25 $96.25 $96.25 $70.91 0
2015-09-11 $96.25 $96.25 $96.25 $96.25 $70.07 300
2015-09-10 $97.25 $97.25 $97.25 $97.25 $70.80 0
2015-09-09 $96.25 $97.25 $96.25 $97.25 $70.80 200
2015-09-08 $96.90 $97.50 $96.25 $96.25 $70.07 0
2015-09-04 $96.90 $97.50 $96.25 $96.25 $70.07 0
2015-09-03 $96.90 $97.50 $96.25 $96.25 $70.07 0
2015-09-02 $96.90 $97.50 $96.25 $96.25 $70.07 90
2015-09-01 $96.90 $97.50 $96.25 $96.25 $70.07 0
2015-08-31 $96.90 $97.50 $96.25 $96.25 $70.07 0
2015-08-28 $96.90 $97.50 $96.25 $96.25 $70.07 3,262
2015-08-27 $98.00 $98.00 $98.00 $98.00 $71.35 0
2015-08-26 $98.00 $98.00 $98.00 $98.00 $71.35 0
2015-08-25 $98.00 $98.00 $98.00 $98.00 $71.35 0
2015-08-24 $98.00 $98.00 $98.00 $98.00 $71.35 5
2015-08-21 $98.00 $98.00 $98.00 $98.00 $71.35 100
2015-08-20 $97.60 $97.60 $97.60 $97.60 $71.06 0

Alabama Power Company (ALPVN) News Headlines

Recent Alabama Power Company (ALPVN) News
Similar Companies to Alabama Power Company (ALPVN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.