Planet Green Holdings Corp (ALRC) Exchange: PINK
Data as of April 25, 2024
$0.22 ($-0.01) -2.27%
Planet Green Holdings Corp - Daily Information
Click for more stock information on Planet Green Holdings Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.23 |
| Previous Close | $0.22 |
| High | $0.23 |
| Low | $0.20 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.20 |
About Planet Green Holdings Corp (ALRC)
DELISTED - Planet Green Holdings Corp
Invest in Planet Green Holdings Corp (ALRC)
Historical Stock Data for Planet Green Holdings Corp (ALRC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 256,790 |
| 2024-04-24 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 207,339 |
| 2024-04-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 183,017 |
| 2024-04-22 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 241,956 |
| 2024-04-19 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 214,863 |
| 2024-04-18 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 34,976 |
| 2024-04-17 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 50,369 |
| 2024-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 356 |
| 2024-04-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,324 |
| 2024-04-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,944 |
| 2024-04-11 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 14,561 |
| 2024-04-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 36,382 |
| 2024-04-09 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 52,755 |
| 2024-04-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 49,834 |
| 2024-04-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 19,614 |
| 2024-04-04 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 22,989 |
| 2024-04-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 92,052 |
| 2024-04-02 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 96,439 |
| 2024-04-01 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 21,513 |
| 2024-03-28 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 34,189 |
| 2024-03-27 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 20,312 |
| 2024-03-26 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 8,670 |
| 2024-03-25 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 16,737 |
| 2024-03-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,103 |
| 2024-03-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 57,692 |
| 2024-03-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 22,435 |
| 2024-03-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,608 |
| 2024-03-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 35,341 |
| 2024-03-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,277 |
| 2024-03-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 19,922 |
| 2024-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,972 |
| 2024-03-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 37,555 |
| 2024-03-11 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 8,238 |
| 2024-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,650 |
| 2024-03-07 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 32,379 |
| 2024-03-06 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 41,046 |
| 2024-03-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 81,776 |
| 2024-03-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 24,120 |
| 2024-03-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,307 |
| 2024-02-29 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 14,631 |
| 2024-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,092 |
| 2024-02-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 29,529 |
| 2024-02-26 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 54,019 |
| 2024-02-23 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 53,742 |
| 2024-02-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,867 |
| 2024-02-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 4,679 |
| 2024-02-20 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 5,261 |
| 2024-02-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 38,501 |
| 2024-02-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 27,369 |
| 2024-02-14 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 35,365 |
| 2024-02-13 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 13,580 |
| 2024-02-12 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 178,223 |
| 2024-02-09 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 4,854 |
| 2024-02-08 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 7,435 |
| 2024-02-07 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 12,563 |
| 2024-02-06 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 13,503 |
| 2024-02-05 | $0.37 | $0.40 | $0.33 | $0.36 | $0.36 | 21,093 |
| 2024-02-02 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 22,114 |
| 2024-02-01 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 30,349 |
| 2024-01-31 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 43,761 |
| 2024-01-30 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 49,233 |
| 2024-01-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 25,019 |
| 2024-01-26 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 12,591 |
| 2024-01-25 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 46,569 |
| 2024-01-24 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 8,790 |
| 2024-01-23 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 1,861 |
| 2024-01-22 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 2,523 |
| 2024-01-19 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 8,059 |
| 2024-01-18 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 10,565 |
| 2024-01-17 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 13,113 |
| 2024-01-16 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 17,181 |
| 2024-01-12 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 12,156 |
| 2024-01-11 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 14,639 |
| 2024-01-10 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 56,462 |
| 2024-01-09 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 9,251 |
| 2024-01-08 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 13,455 |
| 2024-01-05 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 18,904 |
| 2024-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,038 |
| 2024-01-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 19,285 |
| 2024-01-02 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 21,071 |
| 2023-12-29 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 74,983 |
| 2023-12-28 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 41,802 |
| 2023-12-27 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 30,182 |
| 2023-12-26 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 64,707 |
| 2023-12-22 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 24,858 |
| 2023-12-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 28,810 |
| 2023-12-20 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 117,552 |
| 2023-12-19 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 49,948 |
| 2023-12-18 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 65,038 |
| 2023-12-15 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 178,571 |
| 2023-12-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 53,645 |
| 2023-12-13 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 207,696 |
| 2023-12-12 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 99,868 |
| 2023-12-11 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 274,181 |
| 2023-12-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 44,689 |
| 2023-12-07 | $0.33 | $0.39 | $0.32 | $0.33 | $0.33 | 378,952 |
| 2023-12-06 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 33,255 |
| 2023-12-05 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 58,217 |
| 2023-12-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 8,978 |
| 2023-12-01 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 25,284 |
| 2023-11-30 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 47,173 |
| 2023-11-29 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 57,045 |
| 2023-11-28 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 27,873 |
| 2023-11-27 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 31,422 |
| 2023-11-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,310 |
| 2023-11-22 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 13,945 |
| 2023-11-21 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 12,243 |
| 2023-11-20 | $0.37 | $0.41 | $0.34 | $0.35 | $0.35 | 234,336 |
| 2023-11-17 | $0.41 | $0.41 | $0.33 | $0.38 | $0.38 | 222,393 |
| 2023-11-16 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 121,866 |
| 2023-11-15 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 92,583 |
| 2023-11-14 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 55,993 |
| 2023-11-13 | $0.53 | $0.53 | $0.42 | $0.43 | $0.43 | 509,638 |
| 2023-11-10 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 10,378 |
| 2023-11-09 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 6,221 |
| 2023-11-08 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 123,525 |
| 2023-11-07 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 22,308 |
| 2023-11-06 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,958 |
| 2023-11-03 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 21,935 |
| 2023-11-02 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 88,092 |
| 2023-11-01 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 33,999 |
| 2023-10-31 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 47,514 |
| 2023-10-30 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 63,667 |
| 2023-10-27 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 15,858 |
| 2023-10-26 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 179,003 |
| 2023-10-26 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 179,003 |
| 2023-10-25 | $0.62 | $0.67 | $0.58 | $0.58 | $0.58 | 663,025 |
| 2023-10-25 | $0.62 | $0.67 | $0.58 | $0.58 | $0.58 | 663,025 |
| 2023-10-24 | $0.58 | $0.64 | $0.57 | $0.60 | $0.60 | 896,744 |
| 2023-10-24 | $0.58 | $0.64 | $0.57 | $0.60 | $0.60 | 896,744 |
| 2023-10-23 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 848,538 |
| 2023-10-23 | $0.54 | $0.62 | $0.54 | $0.62 | $0.62 | 848,538 |
| 2023-10-20 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 28,246 |
| 2023-10-20 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 28,246 |
| 2023-10-19 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 26,555 |
| 2023-10-19 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 26,555 |
| 2023-10-18 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 7,664 |
| 2023-10-18 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 7,664 |
| 2023-10-17 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 31,579 |
| 2023-10-17 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 31,579 |
| 2023-10-16 | $0.62 | $0.62 | $0.54 | $0.55 | $0.55 | 71,587 |
| 2023-10-16 | $0.62 | $0.62 | $0.54 | $0.55 | $0.55 | 71,587 |
| 2023-10-13 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 44,646 |
| 2023-10-13 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 44,646 |
| 2023-10-12 | $0.62 | $0.62 | $0.57 | $0.62 | $0.62 | 43,276 |
| 2023-10-12 | $0.62 | $0.62 | $0.57 | $0.62 | $0.62 | 43,276 |
| 2023-10-11 | $0.64 | $0.64 | $0.57 | $0.62 | $0.62 | 242,102 |
| 2023-10-11 | $0.64 | $0.64 | $0.57 | $0.62 | $0.62 | 242,102 |
| 2023-10-10 | $0.74 | $0.74 | $0.55 | $0.57 | $0.57 | 578,983 |
| 2023-10-10 | $0.74 | $0.74 | $0.55 | $0.57 | $0.57 | 578,983 |
| 2023-10-09 | $0.72 | $0.82 | $0.59 | $0.79 | $0.79 | 857,212 |
| 2023-10-09 | $0.72 | $0.82 | $0.59 | $0.79 | $0.79 | 857,212 |
| 2023-10-06 | $0.71 | $0.75 | $0.68 | $0.70 | $0.70 | 58,182 |
| 2023-10-06 | $0.71 | $0.75 | $0.68 | $0.70 | $0.70 | 58,182 |
| 2023-10-05 | $0.67 | $0.74 | $0.66 | $0.68 | $0.68 | 83,576 |
| 2023-10-05 | $0.67 | $0.74 | $0.66 | $0.68 | $0.68 | 83,576 |
| 2023-10-04 | $0.75 | $0.80 | $0.65 | $0.66 | $0.66 | 178,152 |
| 2023-10-04 | $0.75 | $0.80 | $0.65 | $0.66 | $0.66 | 178,152 |
| 2023-10-03 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 24,483 |
| 2023-10-03 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 24,483 |
| 2023-10-02 | $0.77 | $0.80 | $0.70 | $0.78 | $0.78 | 135,088 |
| 2023-10-02 | $0.77 | $0.80 | $0.70 | $0.78 | $0.78 | 135,088 |
| 2023-09-29 | $0.69 | $0.80 | $0.68 | $0.78 | $0.78 | 142,668 |
| 2023-09-29 | $0.69 | $0.80 | $0.68 | $0.78 | $0.78 | 142,668 |
| 2023-09-28 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 77,121 |
| 2023-09-28 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 77,121 |
| 2023-09-27 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 38,295 |
| 2023-09-27 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 38,295 |
| 2023-09-26 | $0.63 | $0.80 | $0.60 | $0.73 | $0.73 | 406,606 |
| 2023-09-26 | $0.63 | $0.80 | $0.60 | $0.73 | $0.73 | 406,606 |
| 2023-09-25 | $0.80 | $0.83 | $0.53 | $0.57 | $0.57 | 897,200 |
| 2023-09-25 | $0.80 | $0.83 | $0.53 | $0.57 | $0.57 | 897,200 |
| 2023-09-22 | $0.81 | $0.84 | $0.78 | $0.84 | $0.84 | 234,619 |
| 2023-09-22 | $0.81 | $0.84 | $0.78 | $0.84 | $0.84 | 234,619 |
| 2023-09-21 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 203,449 |
| 2023-09-21 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 203,449 |
| 2023-09-20 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 23,730 |
| 2023-09-20 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 23,730 |
| 2023-09-19 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 364,238 |
| 2023-09-19 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 364,238 |
| 2023-09-18 | $0.81 | $0.85 | $0.79 | $0.85 | $0.85 | 195,338 |
| 2023-09-18 | $0.81 | $0.85 | $0.79 | $0.85 | $0.85 | 195,338 |
| 2023-09-15 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 142,007 |
| 2023-09-15 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 142,007 |
| 2023-09-14 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 184,115 |
| 2023-09-14 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 184,115 |
| 2023-09-13 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 156,819 |
| 2023-09-13 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 156,819 |
| 2023-09-12 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 107,678 |
| 2023-09-12 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 107,678 |
| 2023-09-11 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 128,248 |
| 2023-09-11 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 128,248 |
| 2023-09-08 | $0.74 | $0.77 | $0.71 | $0.71 | $0.71 | 24,043 |
| 2023-09-08 | $0.74 | $0.77 | $0.71 | $0.71 | $0.71 | 24,043 |
| 2023-09-07 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 32,388 |
| 2023-09-07 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 32,388 |
| 2023-09-06 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 69,449 |
| 2023-09-06 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 69,449 |
| 2023-09-05 | $0.75 | $0.80 | $0.70 | $0.74 | $0.74 | 244,532 |
| 2023-09-05 | $0.75 | $0.80 | $0.70 | $0.74 | $0.74 | 244,532 |
| 2023-09-01 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 92,221 |
| 2023-09-01 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 92,221 |
| 2023-08-31 | $0.81 | $0.85 | $0.68 | $0.81 | $0.81 | 1,657,162 |
| 2023-08-31 | $0.81 | $0.85 | $0.68 | $0.81 | $0.81 | 1,657,162 |
| 2023-08-30 | $0.73 | $0.93 | $0.71 | $0.85 | $0.85 | 342,727 |
| 2023-08-30 | $0.73 | $0.93 | $0.71 | $0.85 | $0.85 | 342,727 |
| 2023-08-29 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 166,525 |
| 2023-08-29 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 166,525 |
| 2023-08-28 | $0.79 | $0.79 | $0.69 | $0.72 | $0.72 | 1,684,041 |
| 2023-08-28 | $0.79 | $0.79 | $0.69 | $0.72 | $0.72 | 1,684,041 |
| 2023-08-25 | $0.79 | $0.79 | $0.71 | $0.77 | $0.77 | 547,647 |
| 2023-08-25 | $0.79 | $0.79 | $0.71 | $0.77 | $0.77 | 547,647 |
| 2023-08-24 | $0.67 | $0.78 | $0.65 | $0.78 | $0.78 | 393,583 |
| 2023-08-24 | $0.67 | $0.78 | $0.65 | $0.78 | $0.78 | 393,583 |
| 2023-08-23 | $0.63 | $0.72 | $0.63 | $0.67 | $0.67 | 161,750 |
| 2023-08-23 | $0.63 | $0.72 | $0.63 | $0.67 | $0.67 | 161,750 |
| 2023-08-22 | $0.66 | $0.73 | $0.56 | $0.73 | $0.73 | 1,224,979 |
| 2023-08-22 | $0.66 | $0.73 | $0.56 | $0.73 | $0.73 | 1,224,979 |
| 2023-08-21 | $0.58 | $0.65 | $0.57 | $0.65 | $0.65 | 597,943 |
| 2023-08-21 | $0.58 | $0.65 | $0.57 | $0.65 | $0.65 | 597,943 |
| 2023-08-18 | $0.61 | $0.61 | $0.51 | $0.56 | $0.56 | 247,438 |
| 2023-08-18 | $0.61 | $0.61 | $0.51 | $0.56 | $0.56 | 247,438 |
| 2023-08-17 | $0.56 | $0.60 | $0.51 | $0.51 | $0.51 | 743,020 |
| 2023-08-17 | $0.56 | $0.60 | $0.51 | $0.51 | $0.51 | 743,020 |
| 2023-08-16 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 19,106 |
| 2023-08-16 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 19,106 |
| 2023-08-15 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 578,500 |
| 2023-08-15 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 578,500 |
| 2023-08-14 | $0.76 | $0.77 | $0.55 | $0.57 | $0.57 | 118,227 |
| 2023-08-14 | $0.76 | $0.77 | $0.55 | $0.57 | $0.57 | 118,227 |
| 2023-08-11 | $0.73 | $0.77 | $0.70 | $0.73 | $0.73 | 431,539 |
| 2023-08-11 | $0.73 | $0.77 | $0.70 | $0.73 | $0.73 | 431,539 |
| 2023-08-10 | $0.67 | $0.70 | $0.61 | $0.66 | $0.66 | 540,647 |
| 2023-08-10 | $0.67 | $0.70 | $0.61 | $0.66 | $0.66 | 540,647 |
| 2023-08-09 | $0.49 | $0.65 | $0.49 | $0.65 | $0.65 | 824,147 |
| 2023-08-09 | $0.49 | $0.65 | $0.49 | $0.65 | $0.65 | 824,147 |
| 2023-08-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 26,630 |
| 2023-08-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 26,630 |
| 2023-08-07 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 48,618 |
| 2023-08-07 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 48,618 |
| 2023-08-04 | $0.58 | $0.58 | $0.51 | $0.57 | $0.57 | 418,588 |
| 2023-08-04 | $0.58 | $0.58 | $0.51 | $0.57 | $0.57 | 418,588 |
| 2023-08-03 | $0.51 | $0.59 | $0.50 | $0.56 | $0.56 | 530,397 |
| 2023-08-03 | $0.51 | $0.59 | $0.50 | $0.56 | $0.56 | 530,397 |
| 2023-08-02 | $0.51 | $0.56 | $0.46 | $0.49 | $0.49 | 824,622 |
| 2023-08-02 | $0.51 | $0.56 | $0.46 | $0.49 | $0.49 | 824,622 |
| 2023-08-01 | $0.48 | $0.55 | $0.46 | $0.52 | $0.52 | 665,315 |
| 2023-08-01 | $0.48 | $0.55 | $0.46 | $0.52 | $0.52 | 665,315 |
| 2023-07-31 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 203,265 |
| 2023-07-31 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 203,265 |
| 2023-07-28 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 14,716 |
| 2023-07-28 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 14,716 |
| 2023-07-27 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 60,180 |
| 2023-07-27 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 60,180 |
| 2023-07-26 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 356,572 |
| 2023-07-26 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 356,572 |
| 2023-07-25 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 335,197 |
| 2023-07-25 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 335,197 |
| 2023-07-24 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 28,036 |
| 2023-07-24 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 28,036 |
| 2023-07-21 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 243,380 |
| 2023-07-21 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 243,380 |
| 2023-07-20 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 205,101 |
| 2023-07-20 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 205,101 |
| 2023-07-19 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 142,228 |
| 2023-07-19 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 142,228 |
| 2023-07-18 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 193,017 |
| 2023-07-18 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 193,017 |
| 2023-07-17 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 12,444 |
| 2023-07-17 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 12,444 |
| 2023-07-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,309 |
| 2023-07-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,309 |
| 2023-07-13 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 61,908 |
| 2023-07-13 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 61,908 |
| 2023-07-12 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 4,653 |
| 2023-07-12 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 4,653 |
| 2023-07-11 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 19,294 |
| 2023-07-11 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 19,294 |
| 2023-07-10 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 22,615 |
| 2023-07-10 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 22,615 |
| 2023-07-07 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 3,659 |
| 2023-07-07 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 3,659 |
| 2023-07-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 42,886 |
| 2023-07-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 42,886 |
| 2023-07-05 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 15,961 |
| 2023-07-05 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 15,961 |
| 2023-07-03 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 9,160 |
| 2023-07-03 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 9,160 |
| 2023-06-30 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 4,997 |
| 2023-06-30 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 4,997 |
| 2023-06-29 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 11,477 |
| 2023-06-29 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 11,477 |
| 2023-06-28 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 6,217 |
| 2023-06-28 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 6,217 |
| 2023-06-27 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 4,078 |
| 2023-06-27 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 4,078 |
| 2023-06-26 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 27,013 |
| 2023-06-26 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 27,013 |
| 2023-06-23 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 9,973 |
| 2023-06-23 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 9,973 |
| 2023-06-22 | $0.51 | $0.53 | $0.47 | $0.51 | $0.51 | 36,639 |
| 2023-06-22 | $0.51 | $0.53 | $0.47 | $0.51 | $0.51 | 36,639 |
| 2023-06-21 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 39,896 |
| 2023-06-21 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 39,896 |
| 2023-06-20 | $0.64 | $0.64 | $0.45 | $0.52 | $0.52 | 314,546 |
| 2023-06-20 | $0.64 | $0.64 | $0.45 | $0.52 | $0.52 | 314,546 |
| 2023-06-16 | $1.06 | $1.14 | $0.55 | $0.64 | $0.64 | 1,706,530 |
| 2023-06-16 | $1.06 | $1.14 | $0.55 | $0.64 | $0.64 | 1,706,530 |
| 2023-06-15 | $0.75 | $1.00 | $0.73 | $1.00 | $1.00 | 139,828 |
| 2023-06-15 | $0.75 | $1.00 | $0.73 | $1.00 | $1.00 | 139,828 |
| 2023-06-14 | $0.68 | $0.80 | $0.63 | $0.75 | $0.75 | 56,882 |
| 2023-06-14 | $0.68 | $0.80 | $0.63 | $0.75 | $0.75 | 56,882 |
| 2023-06-13 | $0.60 | $0.70 | $0.57 | $0.70 | $0.70 | 56,182 |
| 2023-06-13 | $0.60 | $0.70 | $0.57 | $0.70 | $0.70 | 56,182 |
| 2023-06-12 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,784 |
| 2023-06-12 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 7,784 |
| 2023-06-09 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 12,846 |
| 2023-06-09 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 12,846 |
| 2023-06-08 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 7,603 |
| 2023-06-08 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 7,603 |
| 2023-06-07 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 14,431 |
| 2023-06-07 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 14,431 |
| 2023-06-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,183 |
| 2023-06-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,183 |
| 2023-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 77 |
| 2023-06-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 77 |
| 2023-06-02 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 784 |
| 2023-06-02 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 784 |
| 2023-06-01 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 1,607 |
| 2023-06-01 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 1,607 |
| 2023-05-31 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 521 |
| 2023-05-31 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 521 |
| 2023-05-30 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 30,876 |
| 2023-05-30 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 30,876 |
| 2023-05-26 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 827 |
| 2023-05-26 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 827 |
| 2023-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,041 |
| 2023-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,041 |
| 2023-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 392 |
| 2023-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 392 |
| 2023-05-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,760 |
| 2023-05-23 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,760 |
| 2023-05-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 24,002 |
| 2023-05-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 24,002 |
| 2023-05-19 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 7,405 |
| 2023-05-19 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 7,405 |
| 2023-05-18 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 909 |
| 2023-05-18 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 909 |
| 2023-05-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 944 |
| 2023-05-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 944 |
| 2023-05-16 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 10,703 |
| 2023-05-16 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 10,703 |
| 2023-05-15 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,085 |
| 2023-05-15 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,085 |
| 2023-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,566 |
| 2023-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,566 |
| 2023-05-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,711 |
| 2023-05-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,711 |
| 2023-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,623 |
| 2023-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,623 |
| 2023-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,618 |
| 2023-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,618 |
| 2023-05-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,528 |
| 2023-05-08 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,528 |
| 2023-05-05 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 6,069 |
| 2023-05-05 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 6,069 |
| 2023-05-04 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 10,342 |
| 2023-05-04 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 10,342 |
| 2023-05-03 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 9,701 |
| 2023-05-03 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 9,701 |
| 2023-05-02 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 64,817 |
| 2023-05-02 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 64,817 |
| 2023-05-01 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 15,213 |
| 2023-05-01 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 15,213 |
| 2023-04-28 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 22,461 |
| 2023-04-28 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 22,461 |
| 2023-04-27 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 1,175 |
| 2023-04-27 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 1,175 |
| 2023-04-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,251 |
| 2023-04-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,251 |
| 2023-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 734 |
| 2023-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 734 |
| 2023-04-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 8,100 |
| 2023-04-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 8,100 |
| 2023-04-21 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 6,268 |
| 2023-04-21 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 6,268 |
| 2023-04-20 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 5,962 |
| 2023-04-20 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 5,962 |
| 2023-04-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,125 |
| 2023-04-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,125 |
| 2023-04-18 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,879 |
| 2023-04-18 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,879 |
| 2023-04-17 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,530 |
| 2023-04-17 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,530 |
| 2023-04-14 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,181 |
| 2023-04-14 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,181 |
| 2023-04-13 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 1,541 |
| 2023-04-13 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 1,541 |
| 2023-04-12 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 8,876 |
| 2023-04-12 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 8,876 |
| 2023-04-11 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 11,305 |
| 2023-04-11 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 11,305 |
| 2023-04-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 948 |
| 2023-04-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 948 |
| 2023-04-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 9,736 |
| 2023-04-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 9,736 |
| 2023-04-05 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 2,544 |
| 2023-04-05 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 2,544 |
| 2023-04-04 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 11,962 |
| 2023-04-04 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 11,962 |
| 2023-04-03 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 7,683 |
| 2023-04-03 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 7,683 |
| 2023-03-31 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 17,107 |
| 2023-03-31 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 17,107 |
| 2023-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 363 |
| 2023-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 363 |
| 2023-03-29 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 3,730 |
| 2023-03-29 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 3,730 |
| 2023-03-28 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 16,630 |
| 2023-03-28 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 16,630 |
| 2023-03-27 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 6,362 |
| 2023-03-27 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 6,362 |
| 2023-03-24 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,517 |
| 2023-03-24 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,517 |
| 2023-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 747 |
| 2023-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 747 |
| 2023-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,183 |
| 2023-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,183 |
| 2023-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,285 |
| 2023-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,285 |
| 2023-03-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,193 |
| 2023-03-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,193 |
| 2023-03-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,235 |
| 2023-03-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,235 |
| 2023-03-16 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 7,467 |
| 2023-03-16 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 7,467 |
| 2023-03-15 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 3,384 |
| 2023-03-15 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 3,384 |
| 2023-03-14 | $0.55 | $0.58 | $0.52 | $0.57 | $0.57 | 4,011 |
| 2023-03-14 | $0.55 | $0.58 | $0.52 | $0.57 | $0.57 | 4,011 |
| 2023-03-13 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 13,504 |
| 2023-03-13 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 13,504 |
| 2023-03-10 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 1,127 |
| 2023-03-10 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 1,127 |
| 2023-03-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 24,072 |
| 2023-03-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 24,072 |
| 2023-03-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 298 |
| 2023-03-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 298 |
| 2023-03-07 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,525 |
| 2023-03-07 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,525 |
| 2023-03-06 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 8,315 |
| 2023-03-06 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 8,315 |
| 2023-03-03 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,664 |
| 2023-03-03 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,664 |
| 2023-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 240 |
| 2023-03-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 240 |
| 2023-03-01 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 8,651 |
| 2023-03-01 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 8,651 |
| 2023-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 606 |
| 2023-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 606 |
| 2023-02-27 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 5,987 |
| 2023-02-27 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 5,987 |
| 2023-02-24 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,122 |
| 2023-02-24 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,122 |
| 2023-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 135 |
| 2023-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 135 |
| 2023-02-22 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 3,320 |
| 2023-02-22 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 3,320 |
| 2023-02-21 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 17,598 |
| 2023-02-21 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 17,598 |
| 2023-02-17 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 4,209 |
| 2023-02-17 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 4,209 |
| 2023-02-16 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 21,180 |
| 2023-02-16 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 21,180 |
| 2023-02-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,802 |
| 2023-02-15 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,802 |
| 2023-02-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 11,136 |
| 2023-02-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 11,136 |
| 2023-02-13 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,293 |
| 2023-02-13 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,293 |
| 2023-02-10 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 11,945 |
| 2023-02-10 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 11,945 |
| 2023-02-09 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 1,794 |
| 2023-02-09 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 1,794 |
| 2023-02-08 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 10,121 |
| 2023-02-08 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 10,121 |
| 2023-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16,386 |
| 2023-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16,386 |
| 2023-02-06 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 28,043 |
| 2023-02-06 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 28,043 |
| 2023-02-03 | $0.60 | $0.66 | $0.59 | $0.62 | $0.62 | 58,253 |
| 2023-02-03 | $0.60 | $0.66 | $0.59 | $0.62 | $0.62 | 58,253 |
| 2023-02-02 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 38,918 |
| 2023-02-02 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 38,918 |
| 2023-02-01 | $0.56 | $0.65 | $0.56 | $0.62 | $0.62 | 12,038 |
| 2023-02-01 | $0.56 | $0.65 | $0.56 | $0.62 | $0.62 | 12,038 |
| 2023-01-31 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 30,157 |
| 2023-01-31 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 30,157 |
| 2023-01-30 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 9,688 |
| 2023-01-30 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 9,688 |
| 2023-01-27 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 5,920 |
| 2023-01-27 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 5,920 |
| 2023-01-26 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 7,024 |
| 2023-01-26 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 7,024 |
| 2023-01-25 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 1,069 |
| 2023-01-25 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 1,069 |
| 2023-01-24 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 10,206 |
| 2023-01-24 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 10,206 |
| 2023-01-23 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 6,066 |
| 2023-01-23 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 6,066 |
| 2023-01-20 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 10,576 |
| 2023-01-20 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 10,576 |
| 2023-01-19 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 8,332 |
| 2023-01-19 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 8,332 |
| 2023-01-18 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 4,197 |
| 2023-01-18 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 4,197 |
| 2023-01-17 | $0.74 | $0.75 | $0.64 | $0.64 | $0.64 | 6,291 |
| 2023-01-17 | $0.74 | $0.75 | $0.64 | $0.64 | $0.64 | 6,291 |
| 2023-01-13 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 2,014 |
| 2023-01-13 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 2,014 |
| 2023-01-12 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,904 |
| 2023-01-12 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,904 |
| 2023-01-11 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 5,017 |
| 2023-01-11 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 5,017 |
| 2023-01-10 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 2,962 |
| 2023-01-10 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 2,962 |
| 2023-01-09 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 4,774 |
| 2023-01-09 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 4,774 |
| 2023-01-06 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 7,700 |
| 2023-01-06 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 7,700 |
| 2023-01-05 | $0.61 | $0.76 | $0.61 | $0.71 | $0.71 | 17,664 |
| 2023-01-05 | $0.61 | $0.76 | $0.61 | $0.71 | $0.71 | 17,664 |
| 2023-01-04 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 15,446 |
| 2023-01-04 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 15,446 |
| 2023-01-03 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 6,162 |
| 2023-01-03 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 6,162 |
| 2022-12-30 | $0.62 | $0.68 | $0.61 | $0.62 | $0.62 | 4,177 |
| 2022-12-30 | $0.62 | $0.68 | $0.61 | $0.62 | $0.62 | 4,177 |
| 2022-12-29 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 11,970 |
| 2022-12-29 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 11,970 |
| 2022-12-28 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 17,490 |
| 2022-12-28 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 17,490 |
| 2022-12-27 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 8,883 |
| 2022-12-27 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 8,883 |
| 2022-12-23 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 3,548 |
| 2022-12-23 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 3,548 |
| 2022-12-22 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 6,890 |
| 2022-12-22 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 6,890 |
| 2022-12-21 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 17,629 |
| 2022-12-21 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 17,629 |
| 2022-12-20 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 1,143 |
| 2022-12-20 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 1,143 |
| 2022-12-19 | $0.81 | $0.81 | $0.66 | $0.66 | $0.66 | 34,335 |
| 2022-12-19 | $0.81 | $0.81 | $0.66 | $0.66 | $0.66 | 34,335 |
| 2022-12-16 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 4,285 |
| 2022-12-16 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 4,285 |
| 2022-12-15 | $0.80 | $0.84 | $0.78 | $0.78 | $0.78 | 10,466 |
| 2022-12-15 | $0.80 | $0.84 | $0.78 | $0.78 | $0.78 | 10,466 |
| 2022-12-14 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 13,199 |
| 2022-12-14 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 13,199 |
| 2022-12-13 | $0.79 | $0.83 | $0.77 | $0.83 | $0.83 | 25,689 |
| 2022-12-13 | $0.79 | $0.83 | $0.77 | $0.83 | $0.83 | 25,689 |
| 2022-12-12 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 21,568 |
| 2022-12-12 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 21,568 |
| 2022-12-09 | $0.99 | $0.99 | $0.84 | $0.85 | $0.85 | 96,033 |
| 2022-12-09 | $0.99 | $0.99 | $0.84 | $0.85 | $0.85 | 96,033 |
| 2022-12-08 | $0.80 | $0.99 | $0.78 | $0.90 | $0.90 | 365,279 |
| 2022-12-08 | $0.80 | $0.99 | $0.78 | $0.90 | $0.90 | 365,279 |
| 2022-12-07 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 27,778 |
| 2022-12-07 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 27,778 |
| 2022-12-06 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 4,147 |
| 2022-12-06 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 4,147 |
| 2022-12-05 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 7,236 |
| 2022-12-05 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 7,236 |
| 2022-12-02 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 1,866 |
| 2022-12-02 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 1,866 |
| 2022-12-01 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 9,195 |
| 2022-12-01 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 9,195 |
| 2022-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 356 |
| 2022-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 356 |
| 2022-11-29 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 9,996 |
| 2022-11-29 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 9,996 |
| 2022-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 868 |
| 2022-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 868 |
| 2022-11-25 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,147 |
| 2022-11-25 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,147 |
| 2022-11-23 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,017 |
| 2022-11-23 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,017 |
| 2022-11-22 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 6,807 |
| 2022-11-22 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 6,807 |
| 2022-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,207 |
| 2022-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,207 |
| 2022-11-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,491 |
| 2022-11-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,491 |
| 2022-11-17 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 6,968 |
| 2022-11-17 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 6,968 |
| 2022-11-16 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,779 |
| 2022-11-16 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,779 |
| 2022-11-15 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 3,839 |
| 2022-11-15 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 3,839 |
| 2022-11-14 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 2,863 |
| 2022-11-14 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 2,863 |
| 2022-11-11 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,109 |
| 2022-11-11 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,109 |
| 2022-11-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,134 |
| 2022-11-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 4,134 |
| 2022-11-09 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,952 |
| 2022-11-09 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,952 |
| 2022-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,978 |
| 2022-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,978 |
| 2022-11-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,986 |
| 2022-11-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,986 |
| 2022-11-04 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 4,808 |
| 2022-11-04 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 4,808 |
| 2022-11-03 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 8,348 |
| 2022-11-03 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 8,348 |
| 2022-11-02 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 7,252 |
| 2022-11-02 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 7,252 |
| 2022-11-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,161 |
| 2022-11-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,161 |
| 2022-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,702 |
| 2022-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,702 |
| 2022-10-28 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 5,012 |
| 2022-10-28 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 5,012 |
| 2022-10-27 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 6,303 |
| 2022-10-27 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 6,303 |
| 2022-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 584 |
| 2022-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 584 |
| 2022-10-25 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 2,589 |
| 2022-10-25 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 2,589 |
| 2022-10-24 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 6,430 |
| 2022-10-24 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 6,430 |
| 2022-10-21 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 13,117 |
| 2022-10-21 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 13,117 |
| 2022-10-20 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 4,094 |
| 2022-10-20 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 4,094 |
| 2022-10-19 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 2,392 |
| 2022-10-19 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 2,392 |
| 2022-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 547 |
| 2022-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 547 |
| 2022-10-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,045 |
| 2022-10-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,045 |
| 2022-10-14 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 3,923 |
| 2022-10-14 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 3,923 |
| 2022-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,745 |
| 2022-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,745 |
| 2022-10-12 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 4,798 |
| 2022-10-12 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 4,798 |
| 2022-10-11 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 4,446 |
| 2022-10-11 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 4,446 |
| 2022-10-10 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,353 |
| 2022-10-10 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,353 |
| 2022-10-07 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 2,690 |
| 2022-10-07 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 2,690 |
| 2022-10-06 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 12,495 |
| 2022-10-06 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 12,495 |
| 2022-10-05 | $0.80 | $0.80 | $0.65 | $0.68 | $0.68 | 14,097 |
| 2022-10-05 | $0.80 | $0.80 | $0.65 | $0.68 | $0.68 | 14,097 |
| 2022-10-04 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 14,928 |
| 2022-10-04 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 14,928 |
| 2022-10-03 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 3,956 |
| 2022-10-03 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 3,956 |
| 2022-09-30 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 5,124 |
| 2022-09-30 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 5,124 |
| 2022-09-29 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 4,640 |
| 2022-09-29 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 4,640 |
| 2022-09-28 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 1,043 |
| 2022-09-28 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 1,043 |
| 2022-09-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,174 |
| 2022-09-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,174 |
| 2022-09-26 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 8,005 |
| 2022-09-26 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 8,005 |
| 2022-09-23 | $0.74 | $0.74 | $0.64 | $0.70 | $0.70 | 18,937 |
| 2022-09-23 | $0.74 | $0.74 | $0.64 | $0.70 | $0.70 | 18,937 |
| 2022-09-22 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 2,947 |
| 2022-09-22 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 2,947 |
| 2022-09-21 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 20,354 |
| 2022-09-21 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 20,354 |
| 2022-09-20 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 5,343 |
| 2022-09-20 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 5,343 |
| 2022-09-19 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 24,444 |
| 2022-09-19 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 24,444 |
| 2022-09-16 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 26,991 |
| 2022-09-16 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 26,991 |
| 2022-09-15 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 4,309 |
| 2022-09-15 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 4,309 |
| 2022-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,151 |
| 2022-09-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,151 |
| 2022-09-13 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 8,252 |
| 2022-09-13 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 8,252 |
| 2022-09-12 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,932 |
| 2022-09-12 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,932 |
| 2022-09-09 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 22,444 |
| 2022-09-09 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 22,444 |
| 2022-09-08 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 10,917 |
| 2022-09-08 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 10,917 |
| 2022-09-07 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 15,931 |
| 2022-09-07 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 15,931 |
| 2022-09-06 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 21,533 |
| 2022-09-06 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 21,533 |
| 2022-09-02 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 41,120 |
| 2022-09-02 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 41,120 |
| 2022-09-01 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 5,301 |
| 2022-09-01 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 5,301 |
| 2022-08-31 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 23,470 |
| 2022-08-31 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 23,470 |
| 2022-08-30 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 10,073 |
| 2022-08-30 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 10,073 |
| 2022-08-29 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 42,507 |
| 2022-08-29 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 42,507 |
| 2022-08-26 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 20,118 |
| 2022-08-26 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 20,118 |
| 2022-08-25 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 11,978 |
| 2022-08-25 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 11,978 |
| 2022-08-24 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 25,499 |
| 2022-08-24 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 25,499 |
| 2022-08-23 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 49,361 |
| 2022-08-23 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 49,361 |
| 2022-08-22 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 78,770 |
| 2022-08-22 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 78,770 |
| 2022-08-19 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 9,062 |
| 2022-08-19 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 9,062 |
| 2022-08-18 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 6,402 |
| 2022-08-18 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 6,402 |
| 2022-08-17 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 24,595 |
| 2022-08-17 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 24,595 |
| 2022-08-16 | $0.86 | $0.90 | $0.82 | $0.82 | $0.82 | 13,947 |
| 2022-08-16 | $0.86 | $0.90 | $0.82 | $0.82 | $0.82 | 13,947 |
| 2022-08-15 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 42,194 |
| 2022-08-15 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 42,194 |
| 2022-08-12 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 40,950 |
| 2022-08-12 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 40,950 |
| 2022-08-11 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 41,436 |
| 2022-08-11 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 41,436 |
| 2022-08-10 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 41,035 |
| 2022-08-10 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 41,035 |
| 2022-08-09 | $0.91 | $0.93 | $0.85 | $0.92 | $0.92 | 67,212 |
| 2022-08-09 | $0.91 | $0.93 | $0.85 | $0.92 | $0.92 | 67,212 |
| 2022-08-08 | $0.91 | $0.92 | $0.87 | $0.91 | $0.91 | 93,832 |
| 2022-08-08 | $0.91 | $0.92 | $0.87 | $0.91 | $0.91 | 93,832 |
| 2022-08-05 | $0.92 | $0.94 | $0.85 | $0.90 | $0.90 | 645,720 |
| 2022-08-05 | $0.92 | $0.94 | $0.85 | $0.90 | $0.90 | 645,720 |
| 2022-08-04 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 14,762 |
| 2022-08-04 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 14,762 |
| 2022-08-03 | $0.83 | $0.84 | $0.73 | $0.83 | $0.83 | 52,558 |
| 2022-08-03 | $0.83 | $0.84 | $0.73 | $0.83 | $0.83 | 52,558 |
| 2022-08-02 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 64,923 |
| 2022-08-02 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 64,923 |
| 2022-08-01 | $0.97 | $0.97 | $0.75 | $0.86 | $0.86 | 173,049 |
| 2022-08-01 | $0.97 | $0.97 | $0.75 | $0.86 | $0.86 | 173,049 |
| 2022-07-29 | $0.91 | $1.00 | $0.87 | $0.97 | $0.97 | 312,161 |
| 2022-07-29 | $0.91 | $1.00 | $0.87 | $0.97 | $0.97 | 312,161 |
| 2022-07-28 | $0.95 | $0.95 | $0.85 | $0.91 | $0.91 | 84,438 |
| 2022-07-28 | $0.95 | $0.95 | $0.85 | $0.91 | $0.91 | 84,438 |
| 2022-07-27 | $0.86 | $0.94 | $0.86 | $0.89 | $0.89 | 261,029 |
| 2022-07-27 | $0.86 | $0.94 | $0.86 | $0.89 | $0.89 | 261,029 |
| 2022-07-26 | $0.81 | $0.84 | $0.74 | $0.74 | $0.74 | 6,257 |
| 2022-07-26 | $0.81 | $0.84 | $0.74 | $0.74 | $0.74 | 6,257 |
| 2022-07-25 | $0.85 | $0.86 | $0.79 | $0.79 | $0.79 | 6,924 |
| 2022-07-25 | $0.85 | $0.86 | $0.79 | $0.79 | $0.79 | 6,924 |
| 2022-07-22 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 5,726 |
| 2022-07-22 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 5,726 |
| 2022-07-21 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 14,254 |
| 2022-07-21 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 14,254 |
| 2022-07-20 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 4,328 |
| 2022-07-20 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 4,328 |
| 2022-07-19 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,590 |
| 2022-07-19 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 2,590 |
| 2022-07-18 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 3,093 |
| 2022-07-18 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 3,093 |
| 2022-07-15 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 2,416 |
| 2022-07-15 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 2,416 |
| 2022-07-14 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 2,106 |
| 2022-07-14 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 2,106 |
| 2022-07-13 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 785 |
| 2022-07-13 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 785 |
| 2022-07-12 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 2,623 |
| 2022-07-12 | $0.80 | $0.83 | $0.75 | $0.77 | $0.77 | 2,623 |
| 2022-07-11 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 1,890 |
| 2022-07-11 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 1,890 |
| 2022-07-08 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 10,232 |
| 2022-07-08 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 10,232 |
| 2022-07-07 | $0.78 | $0.86 | $0.75 | $0.75 | $0.75 | 15,061 |
| 2022-07-07 | $0.78 | $0.86 | $0.75 | $0.75 | $0.75 | 15,061 |
| 2022-07-06 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 791 |
| 2022-07-06 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 791 |
| 2022-07-05 | $0.89 | $0.89 | $0.79 | $0.80 | $0.80 | 20,258 |
| 2022-07-05 | $0.89 | $0.89 | $0.79 | $0.80 | $0.80 | 20,258 |
| 2022-07-01 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 18,266 |
| 2022-07-01 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 18,266 |
| 2022-06-30 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 3,555 |
| 2022-06-30 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 3,555 |
| 2022-06-29 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 1,687 |
| 2022-06-29 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 1,687 |
| 2022-06-28 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 14,102 |
| 2022-06-28 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 14,102 |
| 2022-06-27 | $0.87 | $0.92 | $0.83 | $0.86 | $0.86 | 9,463 |
| 2022-06-27 | $0.87 | $0.92 | $0.83 | $0.86 | $0.86 | 9,463 |
| 2022-06-24 | $0.84 | $0.93 | $0.81 | $0.87 | $0.87 | 16,724 |
| 2022-06-24 | $0.84 | $0.93 | $0.81 | $0.87 | $0.87 | 16,724 |
| 2022-06-23 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 6,008 |
| 2022-06-23 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 6,008 |
| 2022-06-22 | $0.86 | $0.87 | $0.76 | $0.87 | $0.87 | 83,792 |
| 2022-06-22 | $0.86 | $0.87 | $0.76 | $0.87 | $0.87 | 83,792 |
| 2022-06-21 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 5,893 |
| 2022-06-21 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 5,893 |
| 2022-06-17 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 23,000 |
| 2022-06-17 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 23,000 |
| 2022-06-16 | $0.76 | $0.91 | $0.71 | $0.84 | $0.84 | 40,041 |
| 2022-06-16 | $0.76 | $0.91 | $0.71 | $0.84 | $0.84 | 40,041 |
| 2022-06-15 | $0.81 | $0.81 | $0.72 | $0.79 | $0.79 | 18,451 |
| 2022-06-15 | $0.81 | $0.81 | $0.72 | $0.79 | $0.79 | 18,451 |
| 2022-06-14 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 9,798 |
| 2022-06-14 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 9,798 |
| 2022-06-13 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 40,683 |
| 2022-06-13 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 40,683 |
| 2022-06-10 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 20,162 |
| 2022-06-10 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 20,162 |
| 2022-06-09 | $0.89 | $0.93 | $0.85 | $0.86 | $0.86 | 23,089 |
| 2022-06-09 | $0.89 | $0.93 | $0.85 | $0.86 | $0.86 | 23,089 |
| 2022-06-08 | $0.93 | $0.93 | $0.85 | $0.90 | $0.90 | 30,340 |
| 2022-06-08 | $0.93 | $0.93 | $0.85 | $0.90 | $0.90 | 30,340 |
| 2022-06-07 | $0.86 | $0.91 | $0.82 | $0.89 | $0.89 | 43,037 |
| 2022-06-07 | $0.86 | $0.91 | $0.82 | $0.89 | $0.89 | 43,037 |
| 2022-06-06 | $1.01 | $1.01 | $0.85 | $0.88 | $0.88 | 68,677 |
| 2022-06-06 | $1.01 | $1.01 | $0.85 | $0.88 | $0.88 | 68,677 |
| 2022-06-03 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 169,449 |
| 2022-06-03 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 169,449 |
| 2022-06-02 | $0.82 | $1.02 | $0.80 | $0.88 | $0.88 | 262,677 |
| 2022-06-02 | $0.82 | $1.02 | $0.80 | $0.88 | $0.88 | 262,677 |
| 2022-06-01 | $0.91 | $0.93 | $0.84 | $0.87 | $0.87 | 90,901 |
| 2022-06-01 | $0.91 | $0.93 | $0.84 | $0.87 | $0.87 | 90,901 |
| 2022-05-31 | $0.77 | $0.95 | $0.70 | $0.94 | $0.94 | 274,567 |
| 2022-05-31 | $0.77 | $0.95 | $0.70 | $0.94 | $0.94 | 274,567 |
| 2022-05-27 | $0.61 | $0.84 | $0.56 | $0.84 | $0.84 | 368,061 |
| 2022-05-27 | $0.61 | $0.84 | $0.56 | $0.84 | $0.84 | 368,061 |
| 2022-05-26 | $0.50 | $0.92 | $0.48 | $0.70 | $0.70 | 3,119,185 |
| 2022-05-26 | $0.50 | $0.92 | $0.48 | $0.70 | $0.70 | 3,119,185 |
| 2022-05-25 | $0.46 | $0.55 | $0.46 | $0.46 | $0.46 | 14,187 |
| 2022-05-25 | $0.46 | $0.55 | $0.46 | $0.46 | $0.46 | 14,187 |
| 2022-05-24 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 12,305 |
| 2022-05-24 | $0.50 | $0.52 | $0.46 | $0.46 | $0.46 | 12,305 |
| 2022-05-23 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 9,635 |
| 2022-05-23 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 9,635 |
| 2022-05-20 | $0.53 | $0.57 | $0.50 | $0.53 | $0.53 | 7,815 |
| 2022-05-20 | $0.53 | $0.57 | $0.50 | $0.53 | $0.53 | 7,815 |
| 2022-05-19 | $0.49 | $0.62 | $0.47 | $0.50 | $0.50 | 83,259 |
| 2022-05-19 | $0.49 | $0.62 | $0.47 | $0.50 | $0.50 | 83,259 |
| 2022-05-18 | $0.50 | $0.53 | $0.45 | $0.47 | $0.47 | 30,426 |
| 2022-05-18 | $0.50 | $0.53 | $0.45 | $0.47 | $0.47 | 30,426 |
| 2022-05-17 | $0.49 | $0.54 | $0.45 | $0.50 | $0.50 | 68,347 |
| 2022-05-17 | $0.49 | $0.54 | $0.45 | $0.50 | $0.50 | 68,347 |
| 2022-05-16 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 18,852 |
| 2022-05-16 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 18,852 |
| 2022-05-13 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 33,132 |
| 2022-05-13 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 33,132 |
| 2022-05-12 | $0.34 | $0.44 | $0.34 | $0.41 | $0.41 | 16,801 |
| 2022-05-12 | $0.34 | $0.44 | $0.34 | $0.41 | $0.41 | 16,801 |
| 2022-05-11 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 12,297 |
| 2022-05-11 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 12,297 |
| 2022-05-10 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 21,376 |
| 2022-05-10 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 21,376 |
| 2022-05-09 | $0.54 | $0.54 | $0.43 | $0.47 | $0.47 | 46,370 |
| 2022-05-09 | $0.54 | $0.54 | $0.43 | $0.47 | $0.47 | 46,370 |
| 2022-05-06 | $0.54 | $0.58 | $0.51 | $0.55 | $0.55 | 26,703 |
| 2022-05-06 | $0.54 | $0.58 | $0.51 | $0.55 | $0.55 | 26,703 |
| 2022-05-05 | $0.70 | $0.71 | $0.53 | $0.54 | $0.54 | 88,871 |
| 2022-05-05 | $0.70 | $0.71 | $0.53 | $0.54 | $0.54 | 88,871 |
| 2022-05-04 | $0.78 | $0.78 | $0.62 | $0.65 | $0.65 | 51,275 |
| 2022-05-04 | $0.78 | $0.78 | $0.62 | $0.65 | $0.65 | 51,275 |
| 2022-05-03 | $0.76 | $0.80 | $0.72 | $0.72 | $0.72 | 18,714 |
| 2022-05-03 | $0.76 | $0.80 | $0.72 | $0.72 | $0.72 | 18,714 |
| 2022-05-02 | $0.73 | $0.80 | $0.72 | $0.80 | $0.80 | 19,420 |
| 2022-05-02 | $0.73 | $0.80 | $0.72 | $0.80 | $0.80 | 19,420 |
| 2022-04-29 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 7,389 |
| 2022-04-29 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 7,389 |
| 2022-04-28 | $0.73 | $0.80 | $0.71 | $0.78 | $0.78 | 13,431 |
| 2022-04-28 | $0.73 | $0.80 | $0.71 | $0.78 | $0.78 | 13,431 |
| 2022-04-27 | $0.88 | $0.88 | $0.72 | $0.73 | $0.73 | 54,066 |
| 2022-04-27 | $0.88 | $0.88 | $0.72 | $0.73 | $0.73 | 54,066 |
| 2022-04-26 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 7,355 |
| 2022-04-26 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 7,355 |
| 2022-04-25 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 7,779 |
| 2022-04-25 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 7,779 |
| 2022-04-22 | $0.87 | $0.89 | $0.83 | $0.87 | $0.87 | 21,175 |
| 2022-04-22 | $0.87 | $0.89 | $0.83 | $0.87 | $0.87 | 21,175 |
| 2022-04-21 | $0.90 | $0.96 | $0.87 | $0.87 | $0.87 | 73,727 |
| 2022-04-21 | $0.90 | $0.96 | $0.87 | $0.87 | $0.87 | 73,727 |
| 2022-04-20 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 10,686 |
| 2022-04-20 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 10,686 |
| 2022-04-19 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 26,988 |
| 2022-04-19 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 26,988 |
| 2022-04-18 | $0.98 | $1.03 | $0.90 | $0.93 | $0.93 | 36,664 |
| 2022-04-18 | $0.98 | $1.03 | $0.90 | $0.93 | $0.93 | 36,664 |
| 2022-04-14 | $0.98 | $1.00 | $0.94 | $1.00 | $1.00 | 177,025 |
| 2022-04-14 | $0.98 | $1.00 | $0.94 | $1.00 | $1.00 | 177,025 |
| 2022-04-13 | $0.85 | $1.26 | $0.85 | $1.04 | $1.04 | 2,377,153 |
| 2022-04-13 | $0.85 | $1.26 | $0.85 | $1.04 | $1.04 | 2,377,153 |
| 2022-04-12 | $1.04 | $1.08 | $0.75 | $0.82 | $0.82 | 184,027 |
| 2022-04-12 | $1.04 | $1.08 | $0.75 | $0.82 | $0.82 | 184,027 |
| 2022-04-11 | $1.00 | $1.27 | $0.99 | $1.10 | $1.10 | 550,192 |
| 2022-04-11 | $1.00 | $1.27 | $0.99 | $1.10 | $1.10 | 550,192 |
| 2022-04-08 | $0.87 | $1.00 | $0.80 | $0.99 | $0.99 | 840,965 |
| 2022-04-08 | $0.87 | $1.00 | $0.80 | $0.99 | $0.99 | 840,965 |
| 2022-04-07 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,028 |
| 2022-04-07 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,028 |
| 2022-04-06 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 2,911 |
| 2022-04-06 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 2,911 |
| 2022-04-05 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 2,186 |
| 2022-04-05 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 2,186 |
| 2022-04-04 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 2,653 |
| 2022-04-04 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 2,653 |
| 2022-04-01 | $0.90 | $0.94 | $0.86 | $0.94 | $0.94 | 4,797 |
| 2022-04-01 | $0.90 | $0.94 | $0.86 | $0.94 | $0.94 | 4,797 |
| 2022-03-31 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 1,979 |
| 2022-03-31 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 1,979 |
| 2022-03-30 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,587 |
| 2022-03-30 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 2,587 |
| 2022-03-29 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 6,153 |
| 2022-03-29 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 6,153 |
| 2022-03-28 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 3,418 |
| 2022-03-28 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 3,418 |
| 2022-03-25 | $0.95 | $0.95 | $0.83 | $0.92 | $0.92 | 11,097 |
| 2022-03-25 | $0.95 | $0.95 | $0.83 | $0.92 | $0.92 | 11,097 |
| 2022-03-24 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 1,456 |
| 2022-03-24 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 1,456 |
| 2022-03-23 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 4,950 |
| 2022-03-23 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 4,950 |
| 2022-03-22 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 10,765 |
| 2022-03-22 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 10,765 |
| 2022-03-21 | $0.99 | $0.99 | $0.92 | $0.97 | $0.97 | 4,041 |
| 2022-03-21 | $0.99 | $0.99 | $0.92 | $0.97 | $0.97 | 4,041 |
| 2022-03-18 | $1.03 | $1.03 | $0.91 | $0.97 | $0.97 | 38,450 |
| 2022-03-18 | $1.03 | $1.03 | $0.91 | $0.97 | $0.97 | 38,450 |
| 2022-03-17 | $1.00 | $1.03 | $0.93 | $1.03 | $1.03 | 41,301 |
| 2022-03-17 | $1.00 | $1.03 | $0.93 | $1.03 | $1.03 | 41,301 |
| 2022-03-16 | $0.77 | $0.98 | $0.75 | $0.98 | $0.98 | 93,914 |
| 2022-03-16 | $0.77 | $0.98 | $0.75 | $0.98 | $0.98 | 93,914 |
| 2022-03-15 | $0.83 | $0.85 | $0.75 | $0.77 | $0.77 | 6,450 |
| 2022-03-15 | $0.83 | $0.85 | $0.75 | $0.77 | $0.77 | 6,450 |
| 2022-03-14 | $0.75 | $0.85 | $0.75 | $0.80 | $0.80 | 14,656 |
| 2022-03-14 | $0.75 | $0.85 | $0.75 | $0.80 | $0.80 | 14,656 |
| 2022-03-11 | $0.89 | $0.92 | $0.80 | $0.85 | $0.85 | 17,765 |
| 2022-03-11 | $0.89 | $0.92 | $0.80 | $0.85 | $0.85 | 17,765 |
| 2022-03-10 | $0.86 | $0.88 | $0.82 | $0.83 | $0.83 | 4,722 |
| 2022-03-10 | $0.86 | $0.88 | $0.82 | $0.83 | $0.83 | 4,722 |
| 2022-03-09 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 4,288 |
| 2022-03-09 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 4,288 |
| 2022-03-08 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 2,368 |
| 2022-03-08 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 2,368 |
| 2022-03-07 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 18,312 |
| 2022-03-07 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 18,312 |
| 2022-03-04 | $0.83 | $0.95 | $0.79 | $0.94 | $0.94 | 15,948 |
| 2022-03-04 | $0.83 | $0.95 | $0.79 | $0.94 | $0.94 | 15,948 |
| 2022-03-03 | $0.88 | $0.88 | $0.79 | $0.83 | $0.83 | 8,613 |
| 2022-03-03 | $0.88 | $0.88 | $0.79 | $0.83 | $0.83 | 8,613 |
| 2022-03-02 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 6,438 |
| 2022-03-02 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 6,438 |
| 2022-03-01 | $0.85 | $0.93 | $0.85 | $0.92 | $0.92 | 3,786 |
| 2022-03-01 | $0.85 | $0.93 | $0.85 | $0.92 | $0.92 | 3,786 |
| 2022-02-28 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 3,735 |
| 2022-02-28 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 3,735 |
| 2022-02-25 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 2,698 |
| 2022-02-25 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 2,698 |
| 2022-02-24 | $0.91 | $0.91 | $0.84 | $0.87 | $0.87 | 8,934 |
| 2022-02-24 | $0.91 | $0.91 | $0.84 | $0.87 | $0.87 | 8,934 |
| 2022-02-23 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 9,881 |
| 2022-02-23 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 9,881 |
| 2022-02-22 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 9,460 |
| 2022-02-22 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 9,460 |
| 2022-02-18 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 2,986 |
| 2022-02-18 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 2,986 |
| 2022-02-17 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 12,456 |
| 2022-02-17 | $1.03 | $1.03 | $0.95 | $0.99 | $0.99 | 12,456 |
| 2022-02-16 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 17,639 |
| 2022-02-16 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 17,639 |
| 2022-02-15 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 31,173 |
| 2022-02-15 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 31,173 |
| 2022-02-14 | $1.03 | $1.03 | $0.95 | $1.03 | $1.03 | 29,490 |
| 2022-02-14 | $1.03 | $1.03 | $0.95 | $1.03 | $1.03 | 29,490 |
| 2022-02-11 | $1.02 | $1.04 | $0.97 | $1.02 | $1.02 | 55,050 |
| 2022-02-11 | $1.02 | $1.04 | $0.97 | $1.02 | $1.02 | 55,050 |
| 2022-02-10 | $1.05 | $1.05 | $0.96 | $1.02 | $1.02 | 49,705 |
| 2022-02-10 | $1.05 | $1.05 | $0.96 | $1.02 | $1.02 | 49,705 |
| 2022-02-09 | $0.92 | $1.06 | $0.92 | $1.00 | $1.00 | 117,127 |
| 2022-02-09 | $0.92 | $1.06 | $0.92 | $1.00 | $1.00 | 117,127 |
| 2022-02-08 | $0.95 | $1.00 | $0.91 | $0.95 | $0.95 | 62,262 |
| 2022-02-08 | $0.95 | $1.00 | $0.91 | $0.95 | $0.95 | 62,262 |
| 2022-02-07 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 59,228 |
| 2022-02-07 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 59,228 |
| 2022-02-04 | $0.91 | $1.00 | $0.88 | $0.92 | $0.92 | 120,021 |
| 2022-02-04 | $0.91 | $1.00 | $0.88 | $0.92 | $0.92 | 120,021 |
| 2022-02-03 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 14,689 |
| 2022-02-03 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 14,689 |
| 2022-02-02 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 20,753 |
| 2022-02-02 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 20,753 |
| 2022-02-01 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 14,198 |
| 2022-02-01 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 14,198 |
| 2022-01-31 | $0.80 | $0.84 | $0.78 | $0.83 | $0.83 | 14,017 |
| 2022-01-31 | $0.80 | $0.84 | $0.78 | $0.83 | $0.83 | 14,017 |
| 2022-01-28 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 36,433 |
| 2022-01-28 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 36,433 |
| 2022-01-27 | $0.82 | $0.84 | $0.78 | $0.78 | $0.78 | 23,374 |
| 2022-01-27 | $0.82 | $0.84 | $0.78 | $0.78 | $0.78 | 23,374 |
| 2022-01-26 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 31,329 |
| 2022-01-26 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 31,329 |
| 2022-01-25 | $0.73 | $0.85 | $0.71 | $0.80 | $0.80 | 147,157 |
| 2022-01-25 | $0.73 | $0.85 | $0.71 | $0.80 | $0.80 | 147,157 |
| 2022-01-24 | $0.71 | $0.79 | $0.71 | $0.74 | $0.74 | 104,932 |
| 2022-01-24 | $0.71 | $0.79 | $0.71 | $0.74 | $0.74 | 104,932 |
| 2022-01-21 | $0.77 | $0.85 | $0.75 | $0.80 | $0.80 | 69,633 |
| 2022-01-21 | $0.77 | $0.85 | $0.75 | $0.80 | $0.80 | 69,633 |
| 2022-01-20 | $0.77 | $0.79 | $0.72 | $0.79 | $0.79 | 100,074 |
| 2022-01-20 | $0.77 | $0.79 | $0.72 | $0.79 | $0.79 | 100,074 |
| 2022-01-19 | $0.72 | $0.79 | $0.72 | $0.77 | $0.77 | 63,082 |
| 2022-01-19 | $0.72 | $0.79 | $0.72 | $0.77 | $0.77 | 63,082 |
| 2022-01-18 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 76,668 |
| 2022-01-18 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 76,668 |
| 2022-01-14 | $0.73 | $0.79 | $0.70 | $0.79 | $0.79 | 173,929 |
| 2022-01-14 | $0.73 | $0.79 | $0.70 | $0.79 | $0.79 | 173,929 |
| 2022-01-13 | $0.73 | $1.09 | $0.71 | $0.71 | $0.71 | 1,635,960 |
| 2022-01-13 | $0.73 | $1.09 | $0.71 | $0.71 | $0.71 | 1,635,960 |
| 2022-01-12 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 32,858 |
| 2022-01-12 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 32,858 |
| 2022-01-11 | $0.99 | $0.99 | $0.78 | $0.82 | $0.82 | 335,126 |
| 2022-01-11 | $0.99 | $0.99 | $0.78 | $0.82 | $0.82 | 335,126 |
| 2022-01-10 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 35,833 |
| 2022-01-10 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 35,833 |
| 2022-01-07 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 19,668 |
| 2022-01-07 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 19,668 |
| 2022-01-06 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 33,128 |
| 2022-01-06 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 33,128 |
| 2022-01-05 | $1.01 | $1.03 | $0.96 | $1.02 | $1.02 | 52,063 |
| 2022-01-05 | $1.01 | $1.03 | $0.96 | $1.02 | $1.02 | 52,063 |
| 2022-01-04 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 51,633 |
| 2022-01-04 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 51,633 |
| 2022-01-03 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 75,398 |
| 2022-01-03 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 75,398 |
| 2021-12-31 | $1.08 | $1.08 | $0.98 | $1.02 | $1.02 | 76,416 |
| 2021-12-31 | $1.08 | $1.08 | $0.98 | $1.02 | $1.02 | 76,416 |
| 2021-12-30 | $1.03 | $1.10 | $0.92 | $1.00 | $1.00 | 355,298 |
| 2021-12-30 | $1.03 | $1.10 | $0.92 | $1.00 | $1.00 | 355,298 |
| 2021-12-29 | $1.00 | $1.03 | $0.97 | $0.99 | $0.99 | 82,000 |
| 2021-12-29 | $1.00 | $1.03 | $0.97 | $0.99 | $0.99 | 82,000 |
| 2021-12-28 | $0.98 | $1.03 | $0.97 | $0.98 | $0.98 | 32,493 |
| 2021-12-28 | $0.98 | $1.03 | $0.97 | $0.98 | $0.98 | 32,493 |
| 2021-12-27 | $1.00 | $1.05 | $0.96 | $1.00 | $1.00 | 42,966 |
| 2021-12-27 | $1.00 | $1.05 | $0.96 | $1.00 | $1.00 | 42,966 |
| 2021-12-23 | $1.05 | $1.08 | $0.97 | $1.00 | $1.00 | 73,103 |
| 2021-12-23 | $1.05 | $1.08 | $0.97 | $1.00 | $1.00 | 73,103 |
| 2021-12-22 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 38,607 |
| 2021-12-22 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 38,607 |
| 2021-12-21 | $1.00 | $1.05 | $0.92 | $0.99 | $0.99 | 79,998 |
| 2021-12-21 | $1.00 | $1.05 | $0.92 | $0.99 | $0.99 | 79,998 |
| 2021-12-20 | $1.09 | $1.10 | $0.84 | $0.92 | $0.92 | 248,436 |
| 2021-12-20 | $1.09 | $1.10 | $0.84 | $0.92 | $0.92 | 248,436 |
| 2021-12-17 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 10,529 |
| 2021-12-17 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 10,529 |
| 2021-12-16 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 2,428 |
| 2021-12-16 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 2,428 |
| 2021-12-15 | $1.13 | $1.17 | $1.12 | $1.12 | $1.12 | 6,597 |
| 2021-12-15 | $1.13 | $1.17 | $1.12 | $1.12 | $1.12 | 6,597 |
| 2021-12-14 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 16,687 |
| 2021-12-14 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 16,687 |
| 2021-12-13 | $1.21 | $1.21 | $1.11 | $1.14 | $1.14 | 68,252 |
| 2021-12-13 | $1.21 | $1.21 | $1.11 | $1.14 | $1.14 | 68,252 |
| 2021-12-10 | $1.19 | $1.21 | $1.16 | $1.19 | $1.19 | 11,909 |
| 2021-12-10 | $1.19 | $1.21 | $1.16 | $1.19 | $1.19 | 11,909 |
| 2021-12-09 | $1.16 | $1.24 | $1.16 | $1.18 | $1.18 | 87,827 |
| 2021-12-09 | $1.16 | $1.24 | $1.16 | $1.18 | $1.18 | 87,827 |
| 2021-12-08 | $1.10 | $1.19 | $1.05 | $1.18 | $1.18 | 79,618 |
| 2021-12-08 | $1.10 | $1.19 | $1.05 | $1.18 | $1.18 | 79,618 |
| 2021-12-07 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 23,646 |
| 2021-12-07 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 23,646 |
| 2021-12-06 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 49,103 |
| 2021-12-06 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 49,103 |
| 2021-12-03 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 32,741 |
| 2021-12-03 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 32,741 |
| 2021-12-02 | $1.10 | $1.16 | $1.05 | $1.13 | $1.13 | 56,462 |
| 2021-12-02 | $1.10 | $1.16 | $1.05 | $1.13 | $1.13 | 56,462 |
| 2021-12-01 | $1.17 | $1.22 | $1.07 | $1.07 | $1.07 | 166,494 |
| 2021-12-01 | $1.17 | $1.22 | $1.07 | $1.07 | $1.07 | 166,494 |
| 2021-11-30 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 214,001 |
| 2021-11-30 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 214,001 |
| 2021-11-29 | $1.19 | $1.24 | $1.16 | $1.20 | $1.20 | 44,272 |
| 2021-11-29 | $1.19 | $1.24 | $1.16 | $1.20 | $1.20 | 44,272 |
| 2021-11-26 | $1.20 | $1.23 | $1.16 | $1.19 | $1.19 | 48,744 |
| 2021-11-26 | $1.20 | $1.23 | $1.16 | $1.19 | $1.19 | 48,744 |
| 2021-11-24 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 61,323 |
| 2021-11-24 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 61,323 |
| 2021-11-23 | $1.24 | $1.34 | $1.23 | $1.26 | $1.26 | 69,932 |
| 2021-11-23 | $1.24 | $1.34 | $1.23 | $1.26 | $1.26 | 69,932 |
| 2021-11-22 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 48,098 |
| 2021-11-22 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 48,098 |
| 2021-11-19 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 51,608 |
| 2021-11-19 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 51,608 |
| 2021-11-18 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 70,620 |
| 2021-11-18 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 70,620 |
| 2021-11-17 | $1.34 | $1.38 | $1.25 | $1.28 | $1.28 | 109,078 |
| 2021-11-17 | $1.34 | $1.38 | $1.25 | $1.28 | $1.28 | 109,078 |
| 2021-11-16 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 46,865 |
| 2021-11-16 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 46,865 |
| 2021-11-15 | $1.41 | $1.42 | $1.35 | $1.40 | $1.40 | 46,918 |
| 2021-11-15 | $1.41 | $1.42 | $1.35 | $1.40 | $1.40 | 46,918 |
| 2021-11-12 | $1.36 | $1.48 | $1.33 | $1.39 | $1.39 | 195,765 |
| 2021-11-12 | $1.36 | $1.48 | $1.33 | $1.39 | $1.39 | 195,765 |
| 2021-11-11 | $1.35 | $1.43 | $1.35 | $1.37 | $1.37 | 47,028 |
| 2021-11-11 | $1.35 | $1.43 | $1.35 | $1.37 | $1.37 | 47,028 |
| 2021-11-10 | $1.35 | $1.49 | $1.31 | $1.38 | $1.38 | 291,779 |
| 2021-11-10 | $1.35 | $1.49 | $1.31 | $1.38 | $1.38 | 291,779 |
| 2021-11-09 | $1.39 | $1.40 | $1.34 | $1.37 | $1.37 | 20,319 |
| 2021-11-09 | $1.39 | $1.40 | $1.34 | $1.37 | $1.37 | 20,319 |
| 2021-11-08 | $1.33 | $1.40 | $1.33 | $1.37 | $1.37 | 34,020 |
| 2021-11-08 | $1.33 | $1.40 | $1.33 | $1.37 | $1.37 | 34,020 |
| 2021-11-05 | $1.33 | $1.38 | $1.32 | $1.35 | $1.35 | 33,200 |
| 2021-11-05 | $1.33 | $1.38 | $1.32 | $1.35 | $1.35 | 33,200 |
| 2021-11-04 | $1.33 | $1.40 | $1.33 | $1.35 | $1.35 | 38,145 |
| 2021-11-04 | $1.33 | $1.40 | $1.33 | $1.35 | $1.35 | 38,145 |
| 2021-11-03 | $1.33 | $1.40 | $1.28 | $1.33 | $1.33 | 125,711 |
| 2021-11-03 | $1.33 | $1.40 | $1.28 | $1.33 | $1.33 | 125,711 |
| 2021-11-02 | $1.41 | $1.45 | $1.37 | $1.40 | $1.40 | 81,524 |
| 2021-11-02 | $1.41 | $1.45 | $1.37 | $1.40 | $1.40 | 81,524 |
| 2021-11-01 | $1.51 | $1.54 | $1.36 | $1.39 | $1.39 | 137,113 |
| 2021-11-01 | $1.51 | $1.54 | $1.36 | $1.39 | $1.39 | 137,113 |
| 2021-10-29 | $1.40 | $1.55 | $1.39 | $1.53 | $1.53 | 176,479 |
| 2021-10-29 | $1.40 | $1.55 | $1.39 | $1.53 | $1.53 | 176,479 |
| 2021-10-28 | $1.36 | $1.46 | $1.36 | $1.42 | $1.42 | 147,775 |
| 2021-10-28 | $1.36 | $1.46 | $1.36 | $1.42 | $1.42 | 147,775 |
| 2021-10-27 | $1.31 | $1.41 | $1.30 | $1.36 | $1.36 | 135,685 |
| 2021-10-27 | $1.31 | $1.41 | $1.30 | $1.36 | $1.36 | 135,685 |
| 2021-10-26 | $1.43 | $1.43 | $1.28 | $1.33 | $1.33 | 69,410 |
| 2021-10-26 | $1.43 | $1.43 | $1.28 | $1.33 | $1.33 | 69,410 |
| 2021-10-25 | $1.36 | $1.43 | $1.31 | $1.43 | $1.43 | 162,892 |
| 2021-10-25 | $1.36 | $1.43 | $1.31 | $1.43 | $1.43 | 162,892 |
| 2021-10-22 | $1.38 | $1.39 | $1.31 | $1.34 | $1.34 | 113,692 |
| 2021-10-22 | $1.38 | $1.39 | $1.31 | $1.34 | $1.34 | 113,692 |
| 2021-10-21 | $1.27 | $1.42 | $1.26 | $1.35 | $1.35 | 277,241 |
| 2021-10-21 | $1.27 | $1.42 | $1.26 | $1.35 | $1.35 | 277,241 |
| 2021-10-20 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 104,455 |
| 2021-10-20 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 104,455 |
| 2021-10-19 | $1.30 | $1.34 | $1.28 | $1.32 | $1.32 | 77,001 |
| 2021-10-19 | $1.30 | $1.34 | $1.28 | $1.32 | $1.32 | 77,001 |
| 2021-10-18 | $1.32 | $1.34 | $1.30 | $1.32 | $1.32 | 14,641 |
| 2021-10-18 | $1.32 | $1.34 | $1.30 | $1.32 | $1.32 | 14,641 |
| 2021-10-15 | $1.31 | $1.35 | $1.27 | $1.35 | $1.35 | 111,672 |
| 2021-10-15 | $1.31 | $1.35 | $1.27 | $1.35 | $1.35 | 111,672 |
| 2021-10-14 | $1.34 | $1.34 | $1.29 | $1.32 | $1.32 | 75,433 |
| 2021-10-14 | $1.34 | $1.34 | $1.29 | $1.32 | $1.32 | 75,433 |
| 2021-10-13 | $1.29 | $1.33 | $1.26 | $1.32 | $1.32 | 64,960 |
| 2021-10-13 | $1.29 | $1.33 | $1.26 | $1.32 | $1.32 | 64,960 |
| 2021-10-12 | $1.21 | $1.31 | $1.21 | $1.30 | $1.30 | 150,083 |
| 2021-10-12 | $1.21 | $1.31 | $1.21 | $1.30 | $1.30 | 150,083 |
| 2021-10-11 | $1.25 | $1.28 | $1.21 | $1.24 | $1.24 | 117,874 |
| 2021-10-11 | $1.25 | $1.28 | $1.21 | $1.24 | $1.24 | 117,874 |
| 2021-10-08 | $1.26 | $1.28 | $1.21 | $1.26 | $1.26 | 142,084 |
| 2021-10-08 | $1.26 | $1.28 | $1.21 | $1.26 | $1.26 | 142,084 |
| 2021-10-07 | $1.22 | $1.26 | $1.21 | $1.21 | $1.21 | 143,117 |
| 2021-10-07 | $1.22 | $1.26 | $1.21 | $1.21 | $1.21 | 143,117 |
| 2021-10-06 | $1.26 | $1.29 | $1.22 | $1.23 | $1.23 | 156,375 |
| 2021-10-06 | $1.26 | $1.29 | $1.22 | $1.23 | $1.23 | 156,375 |
| 2021-10-05 | $1.30 | $1.34 | $1.26 | $1.28 | $1.28 | 209,103 |
| 2021-10-05 | $1.30 | $1.34 | $1.26 | $1.28 | $1.28 | 209,103 |
| 2021-10-04 | $1.33 | $1.38 | $1.27 | $1.30 | $1.30 | 192,920 |
| 2021-10-04 | $1.33 | $1.38 | $1.27 | $1.30 | $1.30 | 192,920 |
| 2021-10-01 | $1.38 | $1.39 | $1.24 | $1.39 | $1.39 | 447,672 |
| 2021-10-01 | $1.38 | $1.39 | $1.24 | $1.39 | $1.39 | 447,672 |
| 2021-09-30 | $1.30 | $1.39 | $1.28 | $1.35 | $1.35 | 596,256 |
| 2021-09-30 | $1.30 | $1.39 | $1.28 | $1.35 | $1.35 | 596,256 |
| 2021-09-29 | $1.31 | $1.46 | $1.26 | $1.35 | $1.35 | 1,586,999 |
| 2021-09-29 | $1.31 | $1.46 | $1.26 | $1.35 | $1.35 | 1,586,999 |
| 2021-09-28 | $1.41 | $1.69 | $1.32 | $1.37 | $1.37 | 13,288,031 |
| 2021-09-28 | $1.41 | $1.69 | $1.32 | $1.37 | $1.37 | 13,288,031 |
| 2021-09-27 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 1,651,165 |
| 2021-09-27 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 1,651,165 |
| 2021-09-24 | $1.19 | $1.19 | $1.09 | $1.14 | $1.14 | 26,018 |
| 2021-09-24 | $1.19 | $1.19 | $1.09 | $1.14 | $1.14 | 26,018 |
| 2021-09-23 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 25,277 |
| 2021-09-23 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 25,277 |
| 2021-09-22 | $1.20 | $1.23 | $1.16 | $1.18 | $1.18 | 16,994 |
| 2021-09-22 | $1.20 | $1.23 | $1.16 | $1.18 | $1.18 | 16,994 |
| 2021-09-21 | $1.14 | $1.17 | $1.11 | $1.17 | $1.17 | 28,996 |
| 2021-09-21 | $1.14 | $1.17 | $1.11 | $1.17 | $1.17 | 28,996 |
| 2021-09-20 | $1.27 | $1.27 | $1.14 | $1.14 | $1.14 | 46,824 |
| 2021-09-20 | $1.27 | $1.27 | $1.14 | $1.14 | $1.14 | 46,824 |
| 2021-09-17 | $1.27 | $1.27 | $1.22 | $1.26 | $1.26 | 24,482 |
| 2021-09-17 | $1.27 | $1.27 | $1.22 | $1.26 | $1.26 | 24,482 |
| 2021-09-16 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 27,890 |
| 2021-09-16 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 27,890 |
| 2021-09-15 | $1.26 | $1.30 | $1.25 | $1.29 | $1.29 | 24,149 |
| 2021-09-15 | $1.26 | $1.30 | $1.25 | $1.29 | $1.29 | 24,149 |
| 2021-09-14 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 4,368 |
| 2021-09-14 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 4,368 |
| 2021-09-13 | $1.25 | $1.34 | $1.25 | $1.27 | $1.27 | 19,403 |
| 2021-09-13 | $1.25 | $1.34 | $1.25 | $1.27 | $1.27 | 19,403 |
| 2021-09-10 | $1.28 | $1.32 | $1.27 | $1.29 | $1.29 | 6,952 |
| 2021-09-10 | $1.28 | $1.32 | $1.27 | $1.29 | $1.29 | 6,952 |
| 2021-09-09 | $1.28 | $1.33 | $1.28 | $1.28 | $1.28 | 18,147 |
| 2021-09-09 | $1.28 | $1.33 | $1.28 | $1.28 | $1.28 | 18,147 |
| 2021-09-08 | $1.33 | $1.38 | $1.25 | $1.26 | $1.26 | 27,525 |
| 2021-09-08 | $1.33 | $1.38 | $1.25 | $1.26 | $1.26 | 27,525 |
| 2021-09-07 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 11,776 |
| 2021-09-07 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 11,776 |
| 2021-09-03 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 13,414 |
| 2021-09-03 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 13,414 |
| 2021-09-02 | $1.28 | $1.36 | $1.28 | $1.31 | $1.31 | 96,888 |
| 2021-09-02 | $1.28 | $1.36 | $1.28 | $1.31 | $1.31 | 96,888 |
| 2021-09-01 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 34,297 |
| 2021-09-01 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 34,297 |
| 2021-08-31 | $1.28 | $1.28 | $1.24 | $1.26 | $1.26 | 10,156 |
| 2021-08-31 | $1.28 | $1.28 | $1.24 | $1.26 | $1.26 | 10,156 |
| 2021-08-30 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 15,236 |
| 2021-08-30 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 15,236 |
| 2021-08-27 | $1.23 | $1.27 | $1.21 | $1.21 | $1.21 | 20,787 |
| 2021-08-27 | $1.23 | $1.27 | $1.21 | $1.21 | $1.21 | 20,787 |
| 2021-08-26 | $1.27 | $1.31 | $1.22 | $1.23 | $1.23 | 12,010 |
| 2021-08-26 | $1.27 | $1.31 | $1.22 | $1.23 | $1.23 | 12,010 |
| 2021-08-25 | $1.28 | $1.35 | $1.20 | $1.26 | $1.26 | 143,984 |
| 2021-08-25 | $1.28 | $1.35 | $1.20 | $1.26 | $1.26 | 143,984 |
| 2021-08-24 | $1.26 | $1.34 | $1.22 | $1.31 | $1.31 | 241,289 |
| 2021-08-24 | $1.26 | $1.34 | $1.22 | $1.31 | $1.31 | 241,289 |
| 2021-08-23 | $1.20 | $1.28 | $1.19 | $1.25 | $1.25 | 47,397 |
| 2021-08-23 | $1.20 | $1.28 | $1.19 | $1.25 | $1.25 | 47,397 |
| 2021-08-20 | $1.22 | $1.26 | $1.18 | $1.21 | $1.21 | 28,562 |
| 2021-08-20 | $1.22 | $1.26 | $1.18 | $1.21 | $1.21 | 28,562 |
| 2021-08-19 | $1.23 | $1.26 | $1.23 | $1.23 | $1.23 | 15,315 |
| 2021-08-19 | $1.23 | $1.26 | $1.23 | $1.23 | $1.23 | 15,315 |
| 2021-08-18 | $1.29 | $1.30 | $1.20 | $1.23 | $1.23 | 66,454 |
| 2021-08-18 | $1.29 | $1.30 | $1.20 | $1.23 | $1.23 | 66,454 |
| 2021-08-17 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 47,377 |
| 2021-08-17 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 47,377 |
| 2021-08-16 | $1.35 | $1.40 | $1.27 | $1.34 | $1.34 | 32,665 |
| 2021-08-16 | $1.35 | $1.40 | $1.27 | $1.34 | $1.34 | 32,665 |
| 2021-08-13 | $1.35 | $1.43 | $1.33 | $1.34 | $1.34 | 36,202 |
| 2021-08-13 | $1.35 | $1.43 | $1.33 | $1.34 | $1.34 | 36,202 |
| 2021-08-12 | $1.31 | $1.37 | $1.29 | $1.35 | $1.35 | 32,812 |
| 2021-08-12 | $1.31 | $1.37 | $1.29 | $1.35 | $1.35 | 32,812 |
| 2021-08-11 | $1.29 | $1.35 | $1.28 | $1.30 | $1.30 | 28,640 |
| 2021-08-11 | $1.29 | $1.35 | $1.28 | $1.30 | $1.30 | 28,640 |
| 2021-08-10 | $1.33 | $1.37 | $1.28 | $1.31 | $1.31 | 22,526 |
| 2021-08-10 | $1.33 | $1.37 | $1.28 | $1.31 | $1.31 | 22,526 |
| 2021-08-09 | $1.35 | $1.39 | $1.28 | $1.36 | $1.36 | 29,858 |
| 2021-08-09 | $1.35 | $1.39 | $1.28 | $1.36 | $1.36 | 29,858 |
| 2021-08-06 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 19,993 |
| 2021-08-06 | $1.26 | $1.31 | $1.26 | $1.30 | $1.30 | 19,993 |
| 2021-08-05 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 34,798 |
| 2021-08-05 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 34,798 |
| 2021-08-04 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 55,016 |
| 2021-08-04 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 55,016 |
| 2021-08-03 | $1.34 | $1.46 | $1.27 | $1.41 | $1.41 | 335,603 |
| 2021-08-03 | $1.34 | $1.46 | $1.27 | $1.41 | $1.41 | 335,603 |
| 2021-08-02 | $1.33 | $1.35 | $1.25 | $1.30 | $1.30 | 67,031 |
| 2021-08-02 | $1.33 | $1.35 | $1.25 | $1.30 | $1.30 | 67,031 |
| 2021-07-30 | $1.34 | $1.40 | $1.29 | $1.35 | $1.35 | 54,443 |
| 2021-07-30 | $1.34 | $1.40 | $1.29 | $1.35 | $1.35 | 54,443 |
| 2021-07-29 | $1.34 | $1.36 | $1.31 | $1.33 | $1.33 | 12,713 |
| 2021-07-29 | $1.34 | $1.36 | $1.31 | $1.33 | $1.33 | 12,713 |
| 2021-07-28 | $1.33 | $1.42 | $1.31 | $1.37 | $1.37 | 40,904 |
| 2021-07-28 | $1.33 | $1.42 | $1.31 | $1.37 | $1.37 | 40,904 |
| 2021-07-27 | $1.31 | $1.33 | $1.28 | $1.33 | $1.33 | 21,262 |
| 2021-07-27 | $1.31 | $1.33 | $1.28 | $1.33 | $1.33 | 21,262 |
| 2021-07-26 | $1.29 | $1.37 | $1.28 | $1.34 | $1.34 | 37,000 |
| 2021-07-26 | $1.29 | $1.37 | $1.28 | $1.34 | $1.34 | 37,000 |
| 2021-07-23 | $1.36 | $1.40 | $1.28 | $1.32 | $1.32 | 60,557 |
| 2021-07-23 | $1.36 | $1.40 | $1.28 | $1.32 | $1.32 | 60,557 |
| 2021-07-22 | $1.46 | $1.49 | $1.37 | $1.45 | $1.45 | 19,116 |
| 2021-07-22 | $1.46 | $1.49 | $1.37 | $1.45 | $1.45 | 19,116 |
| 2021-07-21 | $1.37 | $1.47 | $1.32 | $1.42 | $1.42 | 69,055 |
| 2021-07-21 | $1.37 | $1.47 | $1.32 | $1.42 | $1.42 | 69,055 |
| 2021-07-20 | $1.42 | $1.45 | $1.36 | $1.37 | $1.37 | 32,399 |
| 2021-07-20 | $1.42 | $1.45 | $1.36 | $1.37 | $1.37 | 32,399 |
| 2021-07-19 | $1.52 | $1.52 | $1.41 | $1.43 | $1.43 | 29,284 |
| 2021-07-19 | $1.52 | $1.52 | $1.41 | $1.43 | $1.43 | 29,284 |
| 2021-07-16 | $1.54 | $1.60 | $1.44 | $1.47 | $1.47 | 129,274 |
| 2021-07-16 | $1.54 | $1.60 | $1.44 | $1.47 | $1.47 | 129,274 |
| 2021-07-15 | $1.52 | $1.57 | $1.51 | $1.52 | $1.52 | 90,015 |
| 2021-07-15 | $1.52 | $1.57 | $1.51 | $1.52 | $1.52 | 90,015 |
| 2021-07-14 | $1.53 | $1.57 | $1.51 | $1.53 | $1.53 | 20,747 |
| 2021-07-14 | $1.53 | $1.57 | $1.51 | $1.53 | $1.53 | 20,747 |
| 2021-07-13 | $1.56 | $1.59 | $1.52 | $1.55 | $1.55 | 29,326 |
| 2021-07-13 | $1.56 | $1.59 | $1.52 | $1.55 | $1.55 | 29,326 |
| 2021-07-12 | $1.59 | $1.64 | $1.56 | $1.56 | $1.56 | 27,417 |
| 2021-07-12 | $1.59 | $1.64 | $1.56 | $1.56 | $1.56 | 27,417 |
| 2021-07-09 | $1.56 | $1.68 | $1.56 | $1.61 | $1.61 | 47,679 |
| 2021-07-09 | $1.56 | $1.68 | $1.56 | $1.61 | $1.61 | 47,679 |
| 2021-07-08 | $1.48 | $1.58 | $1.48 | $1.55 | $1.55 | 79,207 |
| 2021-07-08 | $1.48 | $1.58 | $1.48 | $1.55 | $1.55 | 79,207 |
| 2021-07-07 | $1.63 | $1.66 | $1.59 | $1.60 | $1.60 | 45,838 |
| 2021-07-07 | $1.63 | $1.66 | $1.59 | $1.60 | $1.60 | 45,838 |
| 2021-07-06 | $1.68 | $1.70 | $1.62 | $1.64 | $1.64 | 30,682 |
| 2021-07-06 | $1.68 | $1.70 | $1.62 | $1.64 | $1.64 | 30,682 |
| 2021-07-02 | $1.74 | $1.74 | $1.67 | $1.70 | $1.70 | 21,784 |
| 2021-07-02 | $1.74 | $1.74 | $1.67 | $1.70 | $1.70 | 21,784 |
| 2021-07-01 | $1.71 | $1.75 | $1.70 | $1.73 | $1.73 | 35,998 |
| 2021-07-01 | $1.71 | $1.75 | $1.70 | $1.73 | $1.73 | 35,998 |
| 2021-06-30 | $1.76 | $1.79 | $1.68 | $1.69 | $1.69 | 22,931 |
| 2021-06-30 | $1.76 | $1.79 | $1.68 | $1.69 | $1.69 | 22,931 |
| 2021-06-29 | $1.74 | $1.85 | $1.69 | $1.75 | $1.75 | 320,973 |
| 2021-06-29 | $1.74 | $1.85 | $1.69 | $1.75 | $1.75 | 320,973 |
| 2021-06-28 | $1.66 | $1.74 | $1.66 | $1.70 | $1.70 | 81,586 |
| 2021-06-28 | $1.66 | $1.74 | $1.66 | $1.70 | $1.70 | 81,586 |
| 2021-06-25 | $1.70 | $1.70 | $1.63 | $1.66 | $1.66 | 36,916 |
| 2021-06-25 | $1.70 | $1.70 | $1.63 | $1.66 | $1.66 | 36,916 |
| 2021-06-24 | $1.66 | $1.71 | $1.63 | $1.70 | $1.70 | 49,813 |
| 2021-06-24 | $1.66 | $1.71 | $1.63 | $1.70 | $1.70 | 49,813 |
| 2021-06-23 | $1.63 | $1.65 | $1.60 | $1.63 | $1.63 | 13,511 |
| 2021-06-23 | $1.63 | $1.65 | $1.60 | $1.63 | $1.63 | 13,511 |
| 2021-06-22 | $1.64 | $1.66 | $1.58 | $1.59 | $1.59 | 48,090 |
| 2021-06-22 | $1.64 | $1.66 | $1.58 | $1.59 | $1.59 | 48,090 |
| 2021-06-21 | $1.63 | $1.73 | $1.58 | $1.65 | $1.65 | 422,094 |
| 2021-06-21 | $1.63 | $1.73 | $1.58 | $1.65 | $1.65 | 422,094 |
| 2021-06-18 | $1.60 | $1.62 | $1.59 | $1.61 | $1.61 | 24,622 |
| 2021-06-18 | $1.60 | $1.62 | $1.59 | $1.61 | $1.61 | 24,622 |
| 2021-06-17 | $1.65 | $1.69 | $1.60 | $1.60 | $1.60 | 56,887 |
| 2021-06-17 | $1.65 | $1.69 | $1.60 | $1.60 | $1.60 | 56,887 |
| 2021-06-16 | $1.69 | $1.71 | $1.60 | $1.62 | $1.62 | 118,227 |
| 2021-06-16 | $1.69 | $1.71 | $1.60 | $1.62 | $1.62 | 118,227 |
| 2021-06-15 | $1.73 | $1.73 | $1.70 | $1.72 | $1.72 | 68,763 |
| 2021-06-15 | $1.73 | $1.73 | $1.70 | $1.72 | $1.72 | 68,763 |
| 2021-06-14 | $1.74 | $1.77 | $1.72 | $1.74 | $1.74 | 58,972 |
| 2021-06-14 | $1.74 | $1.77 | $1.72 | $1.74 | $1.74 | 58,972 |
| 2021-06-11 | $1.95 | $1.95 | $1.71 | $1.78 | $1.78 | 233,512 |
| 2021-06-11 | $1.95 | $1.95 | $1.71 | $1.78 | $1.78 | 233,512 |
| 2021-06-10 | $1.72 | $2.12 | $1.67 | $1.84 | $1.84 | 2,089,381 |
| 2021-06-10 | $1.72 | $2.12 | $1.67 | $1.84 | $1.84 | 2,089,381 |
| 2021-06-09 | $1.68 | $1.75 | $1.66 | $1.73 | $1.73 | 77,408 |
| 2021-06-09 | $1.68 | $1.75 | $1.66 | $1.73 | $1.73 | 77,408 |
| 2021-06-08 | $1.70 | $1.73 | $1.63 | $1.71 | $1.71 | 52,374 |
| 2021-06-08 | $1.70 | $1.73 | $1.63 | $1.71 | $1.71 | 52,374 |
| 2021-06-07 | $1.60 | $1.75 | $1.60 | $1.72 | $1.72 | 176,426 |
| 2021-06-07 | $1.60 | $1.75 | $1.60 | $1.72 | $1.72 | 176,426 |
| 2021-06-04 | $1.61 | $1.66 | $1.60 | $1.63 | $1.63 | 60,850 |
| 2021-06-04 | $1.61 | $1.66 | $1.60 | $1.63 | $1.63 | 60,850 |
| 2021-06-03 | $1.64 | $1.66 | $1.57 | $1.61 | $1.61 | 81,542 |
| 2021-06-03 | $1.64 | $1.66 | $1.57 | $1.61 | $1.61 | 81,542 |
| 2021-06-02 | $1.70 | $1.70 | $1.59 | $1.66 | $1.66 | 116,817 |
| 2021-06-02 | $1.70 | $1.70 | $1.59 | $1.66 | $1.66 | 116,817 |
| 2021-06-01 | $1.68 | $1.72 | $1.61 | $1.70 | $1.70 | 142,329 |
| 2021-06-01 | $1.68 | $1.72 | $1.61 | $1.70 | $1.70 | 142,329 |
| 2021-05-28 | $1.75 | $1.76 | $1.65 | $1.67 | $1.67 | 112,307 |
| 2021-05-28 | $1.75 | $1.76 | $1.65 | $1.67 | $1.67 | 112,307 |
| 2021-05-27 | $1.74 | $1.81 | $1.67 | $1.74 | $1.74 | 497,572 |
| 2021-05-27 | $1.74 | $1.81 | $1.67 | $1.74 | $1.74 | 497,572 |
| 2021-05-26 | $1.65 | $2.19 | $1.60 | $1.82 | $1.82 | 4,117,918 |
| 2021-05-26 | $1.65 | $2.19 | $1.60 | $1.82 | $1.82 | 4,117,918 |
| 2021-05-25 | $1.45 | $1.58 | $1.45 | $1.53 | $1.53 | 245,274 |
| 2021-05-25 | $1.45 | $1.58 | $1.45 | $1.53 | $1.53 | 245,274 |
| 2021-05-24 | $1.50 | $1.50 | $1.41 | $1.44 | $1.44 | 46,535 |
| 2021-05-24 | $1.50 | $1.50 | $1.41 | $1.44 | $1.44 | 46,535 |
| 2021-05-21 | $1.45 | $1.51 | $1.39 | $1.45 | $1.45 | 118,990 |
| 2021-05-21 | $1.45 | $1.51 | $1.39 | $1.45 | $1.45 | 118,990 |
| 2021-05-20 | $1.39 | $1.48 | $1.38 | $1.45 | $1.45 | 103,587 |
| 2021-05-20 | $1.39 | $1.48 | $1.38 | $1.45 | $1.45 | 103,587 |
| 2021-05-19 | $1.44 | $1.44 | $1.37 | $1.38 | $1.38 | 59,589 |
| 2021-05-19 | $1.44 | $1.44 | $1.37 | $1.38 | $1.38 | 59,589 |
| 2021-05-18 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 97,688 |
| 2021-05-18 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 97,688 |
| 2021-05-17 | $1.36 | $1.50 | $1.33 | $1.43 | $1.43 | 355,748 |
| 2021-05-17 | $1.36 | $1.50 | $1.33 | $1.43 | $1.43 | 355,748 |
| 2021-05-14 | $1.28 | $1.40 | $1.24 | $1.34 | $1.34 | 233,457 |
| 2021-05-14 | $1.28 | $1.40 | $1.24 | $1.34 | $1.34 | 233,457 |
| 2021-05-13 | $1.36 | $1.36 | $1.23 | $1.29 | $1.29 | 245,112 |
| 2021-05-13 | $1.36 | $1.36 | $1.23 | $1.29 | $1.29 | 245,112 |
| 2021-05-12 | $1.48 | $1.48 | $1.33 | $1.37 | $1.37 | 373,714 |
| 2021-05-12 | $1.48 | $1.48 | $1.33 | $1.37 | $1.37 | 373,714 |
| 2021-05-11 | $1.50 | $1.60 | $1.34 | $1.50 | $1.50 | 458,172 |
| 2021-05-11 | $1.50 | $1.60 | $1.34 | $1.50 | $1.50 | 458,172 |
| 2021-05-10 | $1.80 | $1.82 | $1.70 | $1.70 | $1.70 | 68,002 |
| 2021-05-10 | $1.80 | $1.82 | $1.70 | $1.70 | $1.70 | 68,002 |
| 2021-05-07 | $1.88 | $1.88 | $1.75 | $1.85 | $1.85 | 77,100 |
| 2021-05-07 | $1.88 | $1.88 | $1.75 | $1.85 | $1.85 | 77,100 |
| 2021-05-06 | $1.91 | $1.94 | $1.87 | $1.88 | $1.88 | 56,327 |
| 2021-05-06 | $1.91 | $1.94 | $1.87 | $1.88 | $1.88 | 56,327 |
| 2021-05-05 | $1.99 | $1.99 | $1.87 | $1.92 | $1.92 | 70,400 |
| 2021-05-05 | $1.99 | $1.99 | $1.87 | $1.92 | $1.92 | 70,400 |
| 2021-05-04 | $2.04 | $2.09 | $1.87 | $1.93 | $1.93 | 223,221 |
| 2021-05-04 | $2.04 | $2.09 | $1.87 | $1.93 | $1.93 | 223,221 |
| 2021-05-03 | $1.98 | $2.27 | $1.90 | $2.09 | $2.09 | 1,220,869 |
| 2021-05-03 | $1.98 | $2.27 | $1.90 | $2.09 | $2.09 | 1,220,869 |
| 2021-04-30 | $1.87 | $2.00 | $1.85 | $1.94 | $1.94 | 133,962 |
| 2021-04-30 | $1.87 | $2.00 | $1.85 | $1.94 | $1.94 | 133,962 |
| 2021-04-29 | $1.87 | $1.91 | $1.85 | $1.88 | $1.88 | 78,000 |
| 2021-04-29 | $1.87 | $1.91 | $1.85 | $1.88 | $1.88 | 78,000 |
| 2021-04-28 | $1.93 | $1.98 | $1.82 | $1.88 | $1.88 | 202,370 |
| 2021-04-28 | $1.93 | $1.98 | $1.82 | $1.88 | $1.88 | 202,370 |
| 2021-04-27 | $2.13 | $2.17 | $1.97 | $1.98 | $1.98 | 442,053 |
| 2021-04-27 | $2.13 | $2.17 | $1.97 | $1.98 | $1.98 | 442,053 |
| 2021-04-26 | $2.10 | $2.10 | $2.03 | $2.08 | $2.08 | 32,147 |
| 2021-04-26 | $2.10 | $2.10 | $2.03 | $2.08 | $2.08 | 32,147 |
| 2021-04-23 | $2.19 | $2.19 | $2.01 | $2.03 | $2.03 | 44,897 |
| 2021-04-23 | $2.19 | $2.19 | $2.01 | $2.03 | $2.03 | 44,897 |
| 2021-04-22 | $2.17 | $2.29 | $2.08 | $2.11 | $2.11 | 31,645 |
| 2021-04-22 | $2.17 | $2.29 | $2.08 | $2.11 | $2.11 | 31,645 |
| 2021-04-21 | $2.38 | $2.38 | $2.09 | $2.20 | $2.20 | 138,778 |
| 2021-04-21 | $2.38 | $2.38 | $2.09 | $2.20 | $2.20 | 138,778 |
| 2021-04-20 | $1.91 | $2.40 | $1.91 | $2.40 | $2.40 | 459,410 |
| 2021-04-20 | $1.91 | $2.40 | $1.91 | $2.40 | $2.40 | 459,410 |
| 2021-04-19 | $1.93 | $2.01 | $1.86 | $1.99 | $1.99 | 52,470 |
| 2021-04-19 | $1.93 | $2.01 | $1.86 | $1.99 | $1.99 | 52,470 |
| 2021-04-16 | $2.05 | $2.15 | $1.89 | $1.93 | $1.93 | 44,058 |
| 2021-04-16 | $2.05 | $2.15 | $1.89 | $1.93 | $1.93 | 44,058 |
| 2021-04-15 | $2.16 | $2.16 | $2.01 | $2.01 | $2.01 | 61,799 |
| 2021-04-15 | $2.16 | $2.16 | $2.01 | $2.01 | $2.01 | 61,799 |
| 2021-04-14 | $2.12 | $2.27 | $2.06 | $2.16 | $2.16 | 31,776 |
| 2021-04-14 | $2.12 | $2.27 | $2.06 | $2.16 | $2.16 | 31,776 |
| 2021-04-13 | $2.14 | $2.14 | $2.06 | $2.08 | $2.08 | 19,797 |
| 2021-04-13 | $2.14 | $2.14 | $2.06 | $2.08 | $2.08 | 19,797 |
| 2021-04-12 | $2.19 | $2.23 | $2.10 | $2.11 | $2.11 | 37,207 |
| 2021-04-12 | $2.19 | $2.23 | $2.10 | $2.11 | $2.11 | 37,207 |
| 2021-04-09 | $2.35 | $2.35 | $2.19 | $2.23 | $2.23 | 41,642 |
| 2021-04-09 | $2.35 | $2.35 | $2.19 | $2.23 | $2.23 | 41,642 |
| 2021-04-08 | $2.28 | $2.54 | $2.26 | $2.35 | $2.35 | 88,806 |
| 2021-04-08 | $2.28 | $2.54 | $2.26 | $2.35 | $2.35 | 88,806 |
| 2021-04-07 | $2.30 | $2.30 | $2.24 | $2.24 | $2.24 | 11,134 |
| 2021-04-07 | $2.30 | $2.30 | $2.24 | $2.24 | $2.24 | 11,134 |
| 2021-04-06 | $2.27 | $2.30 | $2.22 | $2.27 | $2.27 | 16,884 |
| 2021-04-06 | $2.27 | $2.30 | $2.22 | $2.27 | $2.27 | 16,884 |
| 2021-04-05 | $2.38 | $2.38 | $2.27 | $2.27 | $2.27 | 21,368 |
| 2021-04-05 | $2.38 | $2.38 | $2.27 | $2.27 | $2.27 | 21,368 |
| 2021-04-01 | $2.28 | $2.38 | $2.22 | $2.30 | $2.30 | 82,850 |
| 2021-04-01 | $2.28 | $2.38 | $2.22 | $2.30 | $2.30 | 82,850 |
| 2021-03-31 | $2.30 | $2.35 | $2.19 | $2.19 | $2.19 | 50,746 |
| 2021-03-31 | $2.30 | $2.35 | $2.19 | $2.19 | $2.19 | 50,746 |
| 2021-03-30 | $2.11 | $2.37 | $2.10 | $2.22 | $2.22 | 92,065 |
| 2021-03-30 | $2.11 | $2.37 | $2.10 | $2.22 | $2.22 | 92,065 |
| 2021-03-29 | $2.36 | $2.46 | $2.23 | $2.24 | $2.24 | 21,901 |
| 2021-03-29 | $2.36 | $2.46 | $2.23 | $2.24 | $2.24 | 21,901 |
| 2021-03-26 | $2.40 | $2.45 | $2.33 | $2.34 | $2.34 | 13,218 |
| 2021-03-26 | $2.40 | $2.45 | $2.33 | $2.34 | $2.34 | 13,218 |
| 2021-03-25 | $2.33 | $2.36 | $2.22 | $2.31 | $2.31 | 54,517 |
| 2021-03-25 | $2.33 | $2.36 | $2.22 | $2.31 | $2.31 | 54,517 |
| 2021-03-24 | $2.50 | $2.56 | $2.34 | $2.36 | $2.36 | 18,752 |
| 2021-03-24 | $2.50 | $2.56 | $2.34 | $2.36 | $2.36 | 18,752 |
| 2021-03-23 | $2.56 | $2.58 | $2.48 | $2.48 | $2.48 | 17,440 |
| 2021-03-23 | $2.56 | $2.58 | $2.48 | $2.48 | $2.48 | 17,440 |
| 2021-03-22 | $2.60 | $2.61 | $2.56 | $2.56 | $2.56 | 7,855 |
| 2021-03-22 | $2.60 | $2.61 | $2.56 | $2.56 | $2.56 | 7,855 |
| 2021-03-19 | $2.62 | $2.62 | $2.54 | $2.58 | $2.58 | 17,417 |
| 2021-03-19 | $2.62 | $2.62 | $2.54 | $2.58 | $2.58 | 17,417 |
| 2021-03-18 | $2.60 | $2.71 | $2.52 | $2.63 | $2.63 | 87,118 |
| 2021-03-18 | $2.60 | $2.71 | $2.52 | $2.63 | $2.63 | 87,118 |
| 2021-03-17 | $2.51 | $2.61 | $2.48 | $2.61 | $2.61 | 72,742 |
| 2021-03-17 | $2.51 | $2.61 | $2.48 | $2.61 | $2.61 | 72,742 |
| 2021-03-16 | $2.60 | $2.64 | $2.51 | $2.51 | $2.51 | 45,153 |
| 2021-03-16 | $2.60 | $2.64 | $2.51 | $2.51 | $2.51 | 45,153 |
| 2021-03-15 | $2.65 | $2.65 | $2.55 | $2.64 | $2.64 | 26,708 |
| 2021-03-15 | $2.65 | $2.65 | $2.55 | $2.64 | $2.64 | 26,708 |
| 2021-03-12 | $2.50 | $2.69 | $2.42 | $2.65 | $2.65 | 123,063 |
| 2021-03-12 | $2.50 | $2.69 | $2.42 | $2.65 | $2.65 | 123,063 |
| 2021-03-11 | $2.50 | $2.58 | $2.39 | $2.53 | $2.53 | 48,510 |
| 2021-03-11 | $2.50 | $2.58 | $2.39 | $2.53 | $2.53 | 48,510 |
| 2021-03-10 | $2.40 | $2.50 | $2.39 | $2.46 | $2.46 | 28,478 |
| 2021-03-10 | $2.40 | $2.50 | $2.39 | $2.46 | $2.46 | 28,478 |
| 2021-03-09 | $2.36 | $2.46 | $2.33 | $2.45 | $2.45 | 152,946 |
| 2021-03-09 | $2.36 | $2.46 | $2.33 | $2.45 | $2.45 | 152,946 |
| 2021-03-08 | $2.30 | $2.40 | $2.25 | $2.34 | $2.34 | 49,242 |
| 2021-03-08 | $2.30 | $2.40 | $2.25 | $2.34 | $2.34 | 49,242 |
| 2021-03-05 | $2.31 | $2.37 | $2.06 | $2.26 | $2.26 | 109,109 |
| 2021-03-05 | $2.31 | $2.37 | $2.06 | $2.26 | $2.26 | 109,109 |
| 2021-03-04 | $2.76 | $2.88 | $2.29 | $2.35 | $2.35 | 146,628 |
| 2021-03-04 | $2.76 | $2.88 | $2.29 | $2.35 | $2.35 | 146,628 |
| 2021-03-03 | $2.84 | $2.95 | $2.81 | $2.85 | $2.85 | 178,407 |
| 2021-03-03 | $2.84 | $2.95 | $2.81 | $2.85 | $2.85 | 178,407 |
| 2021-03-02 | $2.80 | $2.98 | $2.73 | $2.87 | $2.87 | 123,284 |
| 2021-03-02 | $2.80 | $2.98 | $2.73 | $2.87 | $2.87 | 123,284 |
| 2021-03-01 | $2.72 | $2.95 | $2.72 | $2.79 | $2.79 | 121,192 |
| 2021-03-01 | $2.72 | $2.95 | $2.72 | $2.79 | $2.79 | 121,192 |
| 2021-02-26 | $2.76 | $2.85 | $2.68 | $2.72 | $2.72 | 113,842 |
| 2021-02-26 | $2.76 | $2.85 | $2.68 | $2.72 | $2.72 | 113,842 |
| 2021-02-25 | $2.95 | $3.02 | $2.70 | $2.71 | $2.71 | 81,387 |
| 2021-02-25 | $2.95 | $3.02 | $2.70 | $2.71 | $2.71 | 81,387 |
| 2021-02-24 | $2.82 | $2.85 | $2.69 | $2.83 | $2.83 | 47,412 |
| 2021-02-24 | $2.82 | $2.85 | $2.69 | $2.83 | $2.83 | 47,412 |
| 2021-02-23 | $2.96 | $3.01 | $2.65 | $2.71 | $2.71 | 137,980 |
| 2021-02-23 | $2.96 | $3.01 | $2.65 | $2.71 | $2.71 | 137,980 |
| 2021-02-22 | $3.15 | $3.17 | $2.96 | $3.14 | $3.14 | 68,528 |
| 2021-02-22 | $3.15 | $3.17 | $2.96 | $3.14 | $3.14 | 68,528 |
| 2021-02-19 | $3.26 | $3.35 | $3.12 | $3.15 | $3.15 | 108,743 |
| 2021-02-19 | $3.26 | $3.35 | $3.12 | $3.15 | $3.15 | 108,743 |
| 2021-02-18 | $3.31 | $3.46 | $3.12 | $3.30 | $3.30 | 190,240 |
| 2021-02-18 | $3.31 | $3.46 | $3.12 | $3.30 | $3.30 | 190,240 |
| 2021-02-17 | $3.14 | $3.35 | $3.11 | $3.35 | $3.35 | 172,764 |
| 2021-02-17 | $3.14 | $3.35 | $3.11 | $3.35 | $3.35 | 172,764 |
| 2021-02-16 | $3.10 | $3.24 | $2.95 | $3.14 | $3.14 | 273,179 |
| 2021-02-16 | $3.10 | $3.24 | $2.95 | $3.14 | $3.14 | 273,179 |
| 2021-02-12 | $3.12 | $3.21 | $3.04 | $3.11 | $3.11 | 206,009 |
| 2021-02-12 | $3.12 | $3.21 | $3.04 | $3.11 | $3.11 | 206,009 |
| 2021-02-11 | $3.30 | $3.35 | $2.90 | $3.31 | $3.31 | 310,631 |
| 2021-02-11 | $3.30 | $3.35 | $2.90 | $3.31 | $3.31 | 310,631 |
| 2021-02-10 | $2.79 | $3.50 | $2.79 | $3.26 | $3.26 | 1,547,252 |
| 2021-02-10 | $2.79 | $3.50 | $2.79 | $3.26 | $3.26 | 1,547,252 |
| 2021-02-09 | $2.73 | $2.78 | $2.68 | $2.72 | $2.72 | 97,693 |
| 2021-02-09 | $2.73 | $2.78 | $2.68 | $2.72 | $2.72 | 97,693 |
| 2021-02-08 | $2.75 | $2.75 | $2.64 | $2.68 | $2.68 | 86,264 |
| 2021-02-08 | $2.75 | $2.75 | $2.64 | $2.68 | $2.68 | 86,264 |
| 2021-02-05 | $2.62 | $2.75 | $2.62 | $2.64 | $2.64 | 140,417 |
| 2021-02-05 | $2.62 | $2.75 | $2.62 | $2.64 | $2.64 | 140,417 |
| 2021-02-04 | $2.51 | $2.69 | $2.51 | $2.59 | $2.59 | 163,279 |
| 2021-02-04 | $2.51 | $2.69 | $2.51 | $2.59 | $2.59 | 163,279 |
| 2021-02-03 | $2.53 | $2.59 | $2.45 | $2.52 | $2.52 | 63,205 |
| 2021-02-03 | $2.53 | $2.59 | $2.45 | $2.52 | $2.52 | 63,205 |
| 2021-02-02 | $2.45 | $2.53 | $2.44 | $2.52 | $2.52 | 48,369 |
| 2021-02-02 | $2.45 | $2.53 | $2.44 | $2.52 | $2.52 | 48,369 |
| 2021-02-01 | $2.58 | $2.59 | $2.44 | $2.45 | $2.45 | 136,189 |
| 2021-02-01 | $2.58 | $2.59 | $2.44 | $2.45 | $2.45 | 136,189 |
| 2021-01-29 | $2.40 | $2.55 | $2.36 | $2.54 | $2.54 | 60,917 |
| 2021-01-29 | $2.40 | $2.55 | $2.36 | $2.54 | $2.54 | 60,917 |
| 2021-01-28 | $2.48 | $2.56 | $2.38 | $2.41 | $2.41 | 66,037 |
| 2021-01-28 | $2.48 | $2.56 | $2.38 | $2.41 | $2.41 | 66,037 |
| 2021-01-27 | $2.42 | $2.61 | $2.41 | $2.46 | $2.46 | 175,716 |
| 2021-01-27 | $2.42 | $2.61 | $2.41 | $2.46 | $2.46 | 175,716 |
| 2021-01-26 | $2.66 | $2.66 | $2.46 | $2.50 | $2.50 | 323,180 |
| 2021-01-26 | $2.66 | $2.66 | $2.46 | $2.50 | $2.50 | 323,180 |
| 2021-01-25 | $2.62 | $2.70 | $2.60 | $2.61 | $2.61 | 46,102 |
| 2021-01-25 | $2.62 | $2.70 | $2.60 | $2.61 | $2.61 | 46,102 |
| 2021-01-22 | $2.65 | $2.68 | $2.57 | $2.65 | $2.65 | 74,835 |
| 2021-01-22 | $2.65 | $2.68 | $2.57 | $2.65 | $2.65 | 74,835 |
| 2021-01-21 | $2.61 | $2.77 | $2.60 | $2.73 | $2.73 | 70,161 |
| 2021-01-21 | $2.61 | $2.77 | $2.60 | $2.73 | $2.73 | 70,161 |
| 2021-01-20 | $2.90 | $2.90 | $2.60 | $2.66 | $2.66 | 193,322 |
| 2021-01-20 | $2.90 | $2.90 | $2.60 | $2.66 | $2.66 | 193,322 |
| 2021-01-19 | $2.47 | $2.93 | $2.43 | $2.82 | $2.82 | 902,454 |
| 2021-01-19 | $2.47 | $2.93 | $2.43 | $2.82 | $2.82 | 902,454 |
| 2021-01-15 | $2.52 | $2.52 | $2.41 | $2.47 | $2.47 | 89,130 |
| 2021-01-15 | $2.52 | $2.52 | $2.41 | $2.47 | $2.47 | 89,130 |
| 2021-01-14 | $2.63 | $2.65 | $2.47 | $2.51 | $2.51 | 75,008 |
| 2021-01-14 | $2.63 | $2.65 | $2.47 | $2.51 | $2.51 | 75,008 |
| 2021-01-13 | $2.61 | $2.73 | $2.50 | $2.63 | $2.63 | 128,841 |
| 2021-01-13 | $2.61 | $2.73 | $2.50 | $2.63 | $2.63 | 128,841 |
| 2021-01-12 | $2.65 | $2.70 | $2.57 | $2.61 | $2.61 | 179,449 |
| 2021-01-12 | $2.65 | $2.70 | $2.57 | $2.61 | $2.61 | 179,449 |
| 2021-01-11 | $2.41 | $2.74 | $2.40 | $2.74 | $2.74 | 709,652 |
| 2021-01-11 | $2.41 | $2.74 | $2.40 | $2.74 | $2.74 | 709,652 |
| 2021-01-08 | $2.21 | $2.45 | $2.19 | $2.41 | $2.41 | 738,459 |
| 2021-01-08 | $2.21 | $2.45 | $2.19 | $2.41 | $2.41 | 738,459 |
| 2021-01-07 | $2.20 | $2.29 | $2.14 | $2.20 | $2.20 | 312,445 |
| 2021-01-07 | $2.20 | $2.29 | $2.14 | $2.20 | $2.20 | 312,445 |
| 2021-01-06 | $2.11 | $2.21 | $2.11 | $2.13 | $2.13 | 65,941 |
| 2021-01-06 | $2.11 | $2.21 | $2.11 | $2.13 | $2.13 | 65,941 |
| 2021-01-05 | $2.28 | $2.28 | $2.10 | $2.13 | $2.13 | 144,749 |
| 2021-01-05 | $2.28 | $2.28 | $2.10 | $2.13 | $2.13 | 144,749 |
| 2021-01-04 | $2.22 | $2.23 | $2.09 | $2.15 | $2.15 | 143,679 |
| 2021-01-04 | $2.22 | $2.23 | $2.09 | $2.15 | $2.15 | 143,679 |
| 2020-12-31 | $2.44 | $2.44 | $2.16 | $2.23 | $2.23 | 305,190 |
| 2020-12-31 | $2.44 | $2.44 | $2.16 | $2.23 | $2.23 | 305,190 |
| 2020-12-30 | $2.13 | $2.33 | $2.13 | $2.25 | $2.25 | 712,033 |
| 2020-12-30 | $2.13 | $2.33 | $2.13 | $2.25 | $2.25 | 712,033 |
| 2020-12-29 | $2.21 | $2.38 | $2.11 | $2.22 | $2.22 | 125,292 |
| 2020-12-29 | $2.21 | $2.38 | $2.11 | $2.22 | $2.22 | 125,292 |
| 2020-12-28 | $2.09 | $2.25 | $2.09 | $2.21 | $2.21 | 94,065 |
| 2020-12-28 | $2.09 | $2.25 | $2.09 | $2.21 | $2.21 | 94,065 |
| 2020-12-24 | $2.12 | $2.14 | $2.10 | $2.12 | $2.12 | 28,919 |
| 2020-12-24 | $2.12 | $2.14 | $2.10 | $2.12 | $2.12 | 28,919 |
| 2020-12-23 | $2.08 | $2.13 | $2.07 | $2.13 | $2.13 | 37,310 |
| 2020-12-23 | $2.08 | $2.13 | $2.07 | $2.13 | $2.13 | 37,310 |
| 2020-12-22 | $2.08 | $2.14 | $2.08 | $2.10 | $2.10 | 26,519 |
| 2020-12-22 | $2.08 | $2.14 | $2.08 | $2.10 | $2.10 | 26,519 |
| 2020-12-21 | $2.06 | $2.15 | $2.05 | $2.11 | $2.11 | 46,612 |
| 2020-12-21 | $2.06 | $2.15 | $2.05 | $2.11 | $2.11 | 46,612 |
| 2020-12-18 | $2.12 | $2.18 | $2.07 | $2.10 | $2.10 | 73,612 |
| 2020-12-18 | $2.12 | $2.18 | $2.07 | $2.10 | $2.10 | 73,612 |
| 2020-12-17 | $2.15 | $2.29 | $2.08 | $2.12 | $2.12 | 230,017 |
| 2020-12-17 | $2.15 | $2.29 | $2.08 | $2.12 | $2.12 | 230,017 |
| 2020-12-16 | $2.11 | $2.14 | $2.04 | $2.10 | $2.10 | 137,944 |
| 2020-12-16 | $2.11 | $2.14 | $2.04 | $2.10 | $2.10 | 137,944 |
| 2020-12-15 | $2.00 | $2.12 | $2.00 | $2.06 | $2.06 | 53,550 |
| 2020-12-15 | $2.00 | $2.12 | $2.00 | $2.06 | $2.06 | 53,550 |
| 2020-12-14 | $2.10 | $2.20 | $2.02 | $2.02 | $2.02 | 129,985 |
| 2020-12-14 | $2.10 | $2.20 | $2.02 | $2.02 | $2.02 | 129,985 |
| 2020-12-11 | $2.08 | $2.11 | $2.02 | $2.08 | $2.08 | 136,709 |
| 2020-12-11 | $2.08 | $2.11 | $2.02 | $2.08 | $2.08 | 136,709 |
| 2020-12-10 | $2.10 | $3.10 | $1.90 | $1.98 | $1.98 | 3,912,009 |
| 2020-12-10 | $2.10 | $3.10 | $1.90 | $1.98 | $1.98 | 3,912,009 |
| 2020-12-09 | $2.12 | $2.29 | $2.12 | $2.17 | $2.17 | 83,172 |
| 2020-12-09 | $2.12 | $2.29 | $2.12 | $2.17 | $2.17 | 83,172 |
| 2020-12-08 | $2.18 | $2.19 | $2.09 | $2.12 | $2.12 | 63,693 |
| 2020-12-08 | $2.18 | $2.19 | $2.09 | $2.12 | $2.12 | 63,693 |
| 2020-12-07 | $2.18 | $2.23 | $2.13 | $2.14 | $2.14 | 99,011 |
| 2020-12-07 | $2.18 | $2.23 | $2.13 | $2.14 | $2.14 | 99,011 |
| 2020-12-04 | $2.15 | $2.19 | $2.10 | $2.18 | $2.18 | 65,625 |
| 2020-12-04 | $2.15 | $2.19 | $2.10 | $2.18 | $2.18 | 65,625 |
| 2020-12-03 | $2.08 | $2.22 | $2.07 | $2.15 | $2.15 | 113,078 |
| 2020-12-03 | $2.08 | $2.22 | $2.07 | $2.15 | $2.15 | 113,078 |
| 2020-12-02 | $2.36 | $2.36 | $2.11 | $2.12 | $2.12 | 97,864 |
| 2020-12-02 | $2.36 | $2.36 | $2.11 | $2.12 | $2.12 | 97,864 |
| 2020-12-01 | $2.14 | $2.49 | $1.96 | $2.30 | $2.30 | 763,341 |
| 2020-12-01 | $2.14 | $2.49 | $1.96 | $2.30 | $2.30 | 763,341 |
| 2020-11-30 | $2.27 | $2.27 | $2.04 | $2.10 | $2.10 | 142,254 |
| 2020-11-30 | $2.27 | $2.27 | $2.04 | $2.10 | $2.10 | 142,254 |
| 2020-11-27 | $2.22 | $2.24 | $2.10 | $2.10 | $2.10 | 126,464 |
| 2020-11-27 | $2.22 | $2.24 | $2.10 | $2.10 | $2.10 | 126,464 |
| 2020-11-25 | $2.56 | $2.56 | $2.16 | $2.28 | $2.28 | 240,096 |
| 2020-11-25 | $2.56 | $2.56 | $2.16 | $2.28 | $2.28 | 240,096 |
| 2020-11-24 | $2.12 | $3.10 | $2.11 | $2.62 | $2.62 | 3,170,740 |
| 2020-11-24 | $2.12 | $3.10 | $2.11 | $2.62 | $2.62 | 3,170,740 |
| 2020-11-23 | $2.01 | $2.08 | $1.97 | $2.05 | $2.05 | 75,462 |
| 2020-11-23 | $2.01 | $2.08 | $1.97 | $2.05 | $2.05 | 75,462 |
| 2020-11-20 | $1.97 | $1.98 | $1.93 | $1.98 | $1.98 | 43,150 |
| 2020-11-20 | $1.97 | $1.98 | $1.93 | $1.98 | $1.98 | 43,150 |
| 2020-11-19 | $1.99 | $1.99 | $1.90 | $1.91 | $1.91 | 37,969 |
| 2020-11-19 | $1.99 | $1.99 | $1.90 | $1.91 | $1.91 | 37,969 |
| 2020-11-18 | $2.02 | $2.08 | $1.90 | $1.91 | $1.91 | 59,109 |
| 2020-11-18 | $2.02 | $2.08 | $1.90 | $1.91 | $1.91 | 59,109 |
| 2020-11-17 | $2.03 | $2.07 | $1.96 | $1.96 | $1.96 | 82,165 |
| 2020-11-17 | $2.03 | $2.07 | $1.96 | $1.96 | $1.96 | 82,165 |
| 2020-11-16 | $1.88 | $2.22 | $1.88 | $2.10 | $2.10 | 616,680 |
| 2020-11-16 | $1.88 | $2.22 | $1.88 | $2.10 | $2.10 | 616,680 |
| 2020-11-13 | $1.90 | $1.92 | $1.88 | $1.88 | $1.88 | 42,722 |
| 2020-11-13 | $1.90 | $1.92 | $1.88 | $1.88 | $1.88 | 42,722 |
| 2020-11-12 | $1.85 | $1.97 | $1.85 | $1.94 | $1.94 | 13,765 |
| 2020-11-12 | $1.85 | $1.97 | $1.85 | $1.94 | $1.94 | 13,765 |
| 2020-11-11 | $1.95 | $1.97 | $1.88 | $1.88 | $1.88 | 33,511 |
| 2020-11-11 | $1.95 | $1.97 | $1.88 | $1.88 | $1.88 | 33,511 |
| 2020-11-10 | $1.84 | $1.97 | $1.84 | $1.92 | $1.92 | 53,577 |
| 2020-11-10 | $1.84 | $1.97 | $1.84 | $1.92 | $1.92 | 53,577 |
| 2020-11-09 | $1.98 | $1.98 | $1.89 | $1.89 | $1.89 | 34,729 |
| 2020-11-09 | $1.98 | $1.98 | $1.89 | $1.89 | $1.89 | 34,729 |
| 2020-11-06 | $1.89 | $1.95 | $1.85 | $1.90 | $1.90 | 23,146 |
| 2020-11-06 | $1.89 | $1.95 | $1.85 | $1.90 | $1.90 | 23,146 |
| 2020-11-05 | $1.83 | $1.96 | $1.83 | $1.91 | $1.91 | 37,191 |
| 2020-11-05 | $1.83 | $1.96 | $1.83 | $1.91 | $1.91 | 37,191 |
| 2020-11-04 | $1.92 | $1.94 | $1.83 | $1.83 | $1.83 | 16,213 |
| 2020-11-04 | $1.92 | $1.94 | $1.83 | $1.83 | $1.83 | 16,213 |
| 2020-11-03 | $1.92 | $1.92 | $1.81 | $1.83 | $1.83 | 26,891 |
| 2020-11-03 | $1.92 | $1.92 | $1.81 | $1.83 | $1.83 | 26,891 |
| 2020-11-02 | $1.82 | $1.88 | $1.80 | $1.87 | $1.87 | 16,416 |
| 2020-11-02 | $1.82 | $1.88 | $1.80 | $1.87 | $1.87 | 16,416 |
| 2020-10-30 | $1.86 | $1.89 | $1.77 | $1.82 | $1.82 | 44,025 |
| 2020-10-30 | $1.86 | $1.89 | $1.77 | $1.82 | $1.82 | 44,025 |
| 2020-10-29 | $1.87 | $1.90 | $1.86 | $1.90 | $1.90 | 12,556 |
| 2020-10-29 | $1.87 | $1.90 | $1.86 | $1.90 | $1.90 | 12,556 |
| 2020-10-28 | $2.00 | $2.00 | $1.80 | $1.85 | $1.85 | 85,680 |
| 2020-10-28 | $2.00 | $2.00 | $1.80 | $1.85 | $1.85 | 85,680 |
| 2020-10-27 | $2.02 | $2.06 | $1.96 | $2.00 | $2.00 | 67,391 |
| 2020-10-27 | $2.02 | $2.06 | $1.96 | $2.00 | $2.00 | 67,391 |
| 2020-10-26 | $2.14 | $2.18 | $2.03 | $2.08 | $2.08 | 84,045 |
| 2020-10-26 | $2.14 | $2.18 | $2.03 | $2.08 | $2.08 | 84,045 |
| 2020-10-23 | $2.13 | $2.26 | $2.06 | $2.13 | $2.13 | 177,532 |
| 2020-10-23 | $2.13 | $2.26 | $2.06 | $2.13 | $2.13 | 177,532 |
| 2020-10-22 | $2.04 | $2.15 | $2.00 | $2.10 | $2.10 | 85,165 |
| 2020-10-22 | $2.04 | $2.15 | $2.00 | $2.10 | $2.10 | 85,165 |
| 2020-10-21 | $2.09 | $2.13 | $2.02 | $2.06 | $2.06 | 70,907 |
| 2020-10-21 | $2.09 | $2.13 | $2.02 | $2.06 | $2.06 | 70,907 |
| 2020-10-20 | $2.19 | $2.20 | $2.01 | $2.06 | $2.06 | 171,696 |
| 2020-10-20 | $2.19 | $2.20 | $2.01 | $2.06 | $2.06 | 171,696 |
| 2020-10-19 | $2.06 | $2.40 | $2.06 | $2.16 | $2.16 | 349,900 |
| 2020-10-19 | $2.06 | $2.40 | $2.06 | $2.16 | $2.16 | 349,900 |
| 2020-10-16 | $2.06 | $2.16 | $2.01 | $2.10 | $2.10 | 157,742 |
| 2020-10-16 | $2.06 | $2.16 | $2.01 | $2.10 | $2.10 | 157,742 |
| 2020-10-15 | $1.96 | $2.15 | $1.90 | $2.07 | $2.07 | 138,099 |
| 2020-10-15 | $1.96 | $2.15 | $1.90 | $2.07 | $2.07 | 138,099 |
| 2020-10-14 | $1.91 | $1.98 | $1.91 | $1.96 | $1.96 | 32,413 |
| 2020-10-14 | $1.91 | $1.98 | $1.91 | $1.96 | $1.96 | 32,413 |
| 2020-10-13 | $1.88 | $2.06 | $1.83 | $2.02 | $2.02 | 81,032 |
| 2020-10-13 | $1.88 | $2.06 | $1.83 | $2.02 | $2.02 | 81,032 |
| 2020-10-12 | $1.92 | $1.92 | $1.81 | $1.86 | $1.86 | 59,020 |
| 2020-10-12 | $1.92 | $1.92 | $1.81 | $1.86 | $1.86 | 59,020 |
| 2020-10-09 | $2.04 | $2.04 | $1.89 | $1.89 | $1.89 | 60,302 |
| 2020-10-09 | $2.04 | $2.04 | $1.89 | $1.89 | $1.89 | 60,302 |
| 2020-10-08 | $2.10 | $2.19 | $1.93 | $2.00 | $2.00 | 129,145 |
| 2020-10-08 | $2.10 | $2.19 | $1.93 | $2.00 | $2.00 | 129,145 |
| 2020-10-07 | $1.97 | $2.50 | $1.96 | $2.14 | $2.14 | 719,032 |
| 2020-10-07 | $1.97 | $2.50 | $1.96 | $2.14 | $2.14 | 719,032 |
| 2020-10-06 | $1.96 | $1.97 | $1.91 | $1.91 | $1.91 | 32,135 |
| 2020-10-06 | $1.96 | $1.97 | $1.91 | $1.91 | $1.91 | 32,135 |
| 2020-10-05 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 41,431 |
| 2020-10-05 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 41,431 |
| 2020-10-02 | $1.87 | $1.94 | $1.83 | $1.92 | $1.92 | 33,198 |
| 2020-10-01 | $1.96 | $2.00 | $1.89 | $1.94 | $1.94 | 60,937 |
| 2020-09-30 | $1.79 | $2.05 | $1.77 | $1.96 | $1.96 | 148,895 |
| 2020-09-29 | $1.84 | $1.85 | $1.74 | $1.83 | $1.83 | 29,398 |
| 2020-09-28 | $1.80 | $1.81 | $1.74 | $1.80 | $1.80 | 22,926 |
| 2020-09-25 | $1.75 | $1.84 | $1.72 | $1.80 | $1.80 | 17,891 |
| 2020-09-24 | $1.75 | $1.76 | $1.70 | $1.74 | $1.74 | 21,743 |
| 2020-09-23 | $1.79 | $1.80 | $1.75 | $1.77 | $1.77 | 30,777 |
| 2020-09-22 | $1.85 | $1.85 | $1.78 | $1.80 | $1.80 | 8,739 |
| 2020-09-21 | $1.80 | $1.90 | $1.78 | $1.83 | $1.83 | 16,954 |
| 2020-09-18 | $1.82 | $1.86 | $1.80 | $1.85 | $1.85 | 12,732 |
| 2020-09-17 | $1.76 | $1.90 | $1.76 | $1.85 | $1.85 | 27,675 |
| 2020-09-16 | $1.79 | $1.90 | $1.79 | $1.83 | $1.83 | 29,808 |
| 2020-09-15 | $1.73 | $1.85 | $1.73 | $1.80 | $1.80 | 42,389 |
| 2020-09-14 | $1.74 | $1.78 | $1.71 | $1.73 | $1.73 | 39,115 |
| 2020-09-11 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 58,389 |
| 2020-09-10 | $1.82 | $1.87 | $1.75 | $1.76 | $1.76 | 42,032 |
| 2020-09-09 | $1.90 | $1.90 | $1.81 | $1.83 | $1.83 | 45,250 |
| 2020-09-08 | $1.90 | $1.91 | $1.85 | $1.90 | $1.90 | 44,925 |
| 2020-09-04 | $1.90 | $1.99 | $1.85 | $1.95 | $1.95 | 96,107 |
| 2020-09-03 | $2.00 | $2.05 | $1.75 | $2.03 | $2.03 | 305,109 |
| 2020-09-02 | $2.30 | $2.34 | $2.02 | $2.19 | $2.19 | 805,645 |
| 2020-09-01 | $1.85 | $2.38 | $1.80 | $2.08 | $2.08 | 1,601,125 |
| 2020-08-31 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 38,299 |
| 2020-08-28 | $1.71 | $1.72 | $1.67 | $1.70 | $1.70 | 37,873 |
| 2020-08-27 | $1.75 | $1.75 | $1.69 | $1.72 | $1.72 | 29,492 |
| 2020-08-26 | $1.74 | $1.81 | $1.65 | $1.76 | $1.76 | 26,026 |
| 2020-08-25 | $1.81 | $1.81 | $1.73 | $1.76 | $1.76 | 10,573 |
| 2020-08-24 | $1.76 | $1.83 | $1.71 | $1.81 | $1.81 | 40,291 |
| 2020-08-21 | $1.76 | $1.77 | $1.68 | $1.76 | $1.76 | 61,240 |
| 2020-08-20 | $1.88 | $1.88 | $1.72 | $1.77 | $1.77 | 55,241 |
| 2020-08-19 | $1.90 | $1.95 | $1.85 | $1.90 | $1.90 | 120,767 |
| 2020-08-18 | $1.70 | $1.98 | $1.68 | $1.97 | $1.97 | 426,336 |
| 2020-08-17 | $1.74 | $1.81 | $1.71 | $1.71 | $1.71 | 61,674 |
| 2020-08-14 | $1.82 | $1.82 | $1.73 | $1.77 | $1.77 | 62,128 |
| 2020-08-13 | $1.86 | $1.90 | $1.68 | $1.80 | $1.80 | 124,473 |
| 2020-08-12 | $1.88 | $1.93 | $1.86 | $1.87 | $1.87 | 30,281 |
| 2020-08-11 | $1.90 | $1.97 | $1.89 | $1.89 | $1.89 | 25,073 |
| 2020-08-10 | $1.88 | $1.99 | $1.86 | $1.94 | $1.94 | 89,550 |
| 2020-08-07 | $1.94 | $1.95 | $1.86 | $1.94 | $1.94 | 85,030 |
| 2020-08-06 | $1.98 | $2.02 | $1.93 | $1.97 | $1.97 | 64,249 |
| 2020-08-05 | $2.00 | $2.05 | $1.95 | $2.04 | $2.04 | 64,535 |
| 2020-08-04 | $2.00 | $2.03 | $1.96 | $2.00 | $2.00 | 67,221 |
| 2020-08-03 | $1.95 | $2.18 | $1.95 | $2.02 | $2.02 | 171,374 |
| 2020-07-31 | $1.94 | $2.60 | $1.88 | $2.28 | $2.28 | 1,570,902 |
| 2020-07-30 | $1.86 | $1.99 | $1.85 | $1.85 | $1.85 | 57,544 |
| 2020-07-29 | $2.00 | $2.14 | $1.85 | $2.00 | $2.00 | 143,641 |
| 2020-07-28 | $2.23 | $2.28 | $2.20 | $2.23 | $2.23 | 16,565 |
| 2020-07-27 | $2.37 | $2.37 | $2.22 | $2.23 | $2.23 | 39,390 |
| 2020-07-24 | $2.40 | $2.43 | $2.31 | $2.43 | $2.43 | 10,184 |
| 2020-07-23 | $2.41 | $2.44 | $2.31 | $2.37 | $2.37 | 18,423 |
| 2020-07-22 | $2.39 | $2.53 | $2.39 | $2.42 | $2.42 | 17,200 |
| 2020-07-21 | $2.42 | $2.47 | $2.39 | $2.41 | $2.41 | 33,804 |
| 2020-07-20 | $2.55 | $2.55 | $2.41 | $2.47 | $2.47 | 34,091 |
| 2020-07-17 | $2.55 | $2.60 | $2.51 | $2.56 | $2.56 | 11,200 |
| 2020-07-16 | $2.55 | $2.60 | $2.52 | $2.57 | $2.57 | 21,900 |
| 2020-07-15 | $2.59 | $2.60 | $2.46 | $2.54 | $2.54 | 28,800 |
| 2020-07-14 | $2.52 | $2.54 | $2.38 | $2.43 | $2.43 | 32,100 |
| 2020-07-13 | $2.67 | $2.67 | $2.50 | $2.54 | $2.54 | 30,400 |
| 2020-07-10 | $2.68 | $2.71 | $2.60 | $2.69 | $2.69 | 32,100 |
| 2020-07-09 | $2.72 | $2.72 | $2.62 | $2.67 | $2.67 | 46,900 |
| 2020-07-08 | $2.64 | $2.75 | $2.62 | $2.65 | $2.65 | 53,000 |
| 2020-07-07 | $2.69 | $2.72 | $2.60 | $2.66 | $2.66 | 50,800 |
| 2020-07-06 | $2.80 | $2.80 | $2.65 | $2.71 | $2.71 | 46,200 |
| 2020-07-02 | $2.90 | $2.90 | $2.66 | $2.81 | $2.81 | 80,400 |
| 2020-07-01 | $2.65 | $2.99 | $2.64 | $2.96 | $2.96 | 312,600 |
| 2020-06-30 | $2.74 | $2.74 | $2.63 | $2.66 | $2.66 | 51,400 |
| 2020-06-29 | $2.68 | $2.86 | $2.63 | $2.77 | $2.77 | 66,300 |
| 2020-06-26 | $2.73 | $2.81 | $2.69 | $2.70 | $2.70 | 61,688 |
| 2020-06-25 | $2.83 | $2.88 | $2.72 | $2.81 | $2.81 | 148,520 |
| 2020-06-24 | $2.97 | $3.00 | $2.84 | $2.89 | $2.89 | 132,112 |
| 2020-06-23 | $2.99 | $3.28 | $2.81 | $3.09 | $3.09 | 580,887 |
| 2020-06-22 | $2.90 | $2.97 | $2.76 | $2.89 | $2.89 | 116,583 |
| 2020-06-19 | $3.25 | $3.25 | $2.93 | $2.97 | $2.97 | 462,603 |
| 2020-06-18 | $2.82 | $3.15 | $2.82 | $3.06 | $3.06 | 707,561 |
| 2020-06-17 | $2.98 | $3.02 | $2.85 | $2.86 | $2.86 | 225,653 |
| 2020-06-16 | $3.00 | $3.07 | $2.83 | $3.00 | $3.00 | 411,781 |
| 2020-06-15 | $2.94 | $3.03 | $2.63 | $2.83 | $2.83 | 315,093 |
| 2020-06-12 | $3.70 | $3.78 | $2.77 | $3.00 | $3.00 | 558,723 |
| 2020-06-11 | $2.96 | $3.63 | $2.62 | $3.36 | $3.36 | 965,944 |
| 2020-06-10 | $3.15 | $3.45 | $2.78 | $2.98 | $2.98 | 231,971 |
| 2020-06-09 | $3.08 | $3.43 | $2.93 | $3.00 | $3.00 | 140,393 |
| 2020-06-08 | $2.86 | $3.08 | $2.80 | $3.05 | $3.05 | 40,575 |
| 2020-06-05 | $2.63 | $2.63 | $2.50 | $2.55 | $2.55 | 17,657 |
| 2020-06-04 | $2.58 | $2.59 | $2.57 | $2.58 | $2.58 | 6,864 |
| 2020-06-03 | $2.46 | $2.59 | $2.43 | $2.57 | $2.57 | 26,613 |
| 2020-06-02 | $2.39 | $2.48 | $2.33 | $2.40 | $2.40 | 9,477 |
| 2020-06-01 | $2.30 | $2.42 | $2.20 | $2.35 | $2.35 | 40,865 |
| 2020-05-29 | $2.27 | $2.48 | $2.27 | $2.36 | $2.36 | 22,138 |
| 2020-05-28 | $2.65 | $2.74 | $2.28 | $2.30 | $2.30 | 25,485 |
| 2020-05-27 | $3.09 | $3.09 | $2.61 | $2.61 | $2.61 | 21,335 |
| 2020-05-26 | $3.26 | $3.26 | $3.08 | $3.10 | $3.10 | 8,186 |
| 2020-05-22 | $3.22 | $3.25 | $3.22 | $3.25 | $3.25 | 6,053 |
| 2020-05-21 | $3.17 | $3.18 | $3.15 | $3.18 | $3.18 | 4,020 |
| 2020-05-20 | $3.05 | $3.32 | $3.02 | $3.10 | $3.10 | 41,931 |
| 2020-05-19 | $2.96 | $3.02 | $2.96 | $3.02 | $3.02 | 1,874 |
| 2020-05-18 | $2.88 | $3.02 | $2.88 | $3.02 | $3.02 | 3,469 |
| 2020-05-15 | $3.05 | $3.05 | $3.01 | $3.02 | $3.02 | 2,033 |
| 2020-05-14 | $2.86 | $3.03 | $2.86 | $3.03 | $3.03 | 6,781 |
| 2020-05-13 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 7,931 |
| 2020-05-12 | $3.15 | $3.15 | $3.14 | $3.15 | $3.15 | 2,623 |
| 2020-05-11 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 7,596 |
| 2020-05-08 | $3.15 | $3.15 | $3.12 | $3.14 | $3.14 | 14,618 |
| 2020-05-07 | $3.16 | $3.16 | $3.09 | $3.11 | $3.11 | 10,778 |
| 2020-05-06 | $3.17 | $3.17 | $3.13 | $3.14 | $3.14 | 9,537 |
| 2020-05-05 | $3.30 | $3.35 | $3.15 | $3.15 | $3.15 | 8,814 |
| 2020-05-04 | $3.20 | $3.30 | $3.10 | $3.30 | $3.30 | 3,635 |
| 2020-05-01 | $3.34 | $3.34 | $3.20 | $3.20 | $3.20 | 5,016 |
| 2020-04-30 | $3.24 | $3.40 | $3.24 | $3.29 | $3.29 | 6,266 |
| 2020-04-29 | $3.51 | $3.51 | $3.30 | $3.40 | $3.40 | 11,620 |
| 2020-04-28 | $3.57 | $3.57 | $3.50 | $3.51 | $3.51 | 8,795 |
| 2020-04-27 | $3.56 | $3.58 | $3.55 | $3.56 | $3.56 | 5,653 |
| 2020-04-24 | $3.65 | $3.65 | $3.54 | $3.55 | $3.55 | 7,866 |
| 2020-04-23 | $3.80 | $3.80 | $3.62 | $3.64 | $3.64 | 9,067 |
| 2020-04-22 | $3.76 | $3.80 | $3.76 | $3.80 | $3.80 | 12,489 |
| 2020-04-21 | $3.75 | $3.79 | $3.75 | $3.75 | $3.75 | 12,871 |
| 2020-04-20 | $3.75 | $3.75 | $3.71 | $3.74 | $3.74 | 8,244 |
| 2020-04-17 | $3.79 | $3.79 | $3.69 | $3.71 | $3.71 | 11,182 |
| 2020-04-16 | $3.67 | $3.80 | $3.67 | $3.69 | $3.69 | 9,347 |
| 2020-04-15 | $3.46 | $3.72 | $3.46 | $3.67 | $3.67 | 17,556 |
| 2020-04-14 | $3.75 | $3.75 | $3.70 | $3.71 | $3.71 | 14,126 |
| 2020-04-13 | $3.66 | $3.70 | $3.62 | $3.68 | $3.68 | 18,727 |
| 2020-04-09 | $3.64 | $3.65 | $3.59 | $3.61 | $3.61 | 24,410 |
| 2020-04-08 | $3.47 | $3.59 | $3.47 | $3.59 | $3.59 | 24,234 |
| 2020-04-07 | $3.47 | $3.47 | $3.44 | $3.47 | $3.47 | 24,264 |
| 2020-04-06 | $3.47 | $3.47 | $3.37 | $3.38 | $3.38 | 15,727 |
| 2020-04-03 | $3.46 | $3.46 | $3.26 | $3.31 | $3.31 | 20,094 |
| 2020-04-02 | $3.23 | $3.31 | $3.18 | $3.22 | $3.22 | 22,507 |
| 2020-04-01 | $3.01 | $3.07 | $2.98 | $3.02 | $3.02 | 16,287 |
| 2020-03-31 | $2.90 | $3.18 | $2.90 | $2.96 | $2.96 | 25,561 |
| 2020-03-30 | $3.09 | $3.09 | $2.80 | $2.86 | $2.86 | 30,218 |
| 2020-03-27 | $3.30 | $3.43 | $3.10 | $3.10 | $3.10 | 40,000 |
| 2020-03-26 | $3.52 | $3.75 | $3.40 | $3.65 | $3.65 | 28,804 |
| 2020-03-25 | $3.79 | $3.82 | $3.55 | $3.58 | $3.58 | 38,488 |
| 2020-03-24 | $3.19 | $3.99 | $3.19 | $3.83 | $3.83 | 48,173 |
| 2020-03-23 | $3.65 | $3.79 | $3.22 | $3.31 | $3.31 | 70,932 |
| 2020-03-20 | $4.30 | $4.44 | $3.66 | $3.72 | $3.72 | 179,780 |
| 2020-03-19 | $4.20 | $4.58 | $4.18 | $4.18 | $4.18 | 143,479 |
| 2020-03-18 | $3.91 | $4.30 | $3.86 | $4.17 | $4.17 | 150,308 |
| 2020-03-17 | $3.83 | $3.99 | $3.62 | $3.85 | $3.85 | 81,224 |
| 2020-03-16 | $3.75 | $3.87 | $3.18 | $3.61 | $3.61 | 110,456 |
| 2020-03-13 | $4.37 | $4.55 | $3.26 | $3.68 | $3.68 | 223,528 |
| 2020-03-12 | $4.54 | $4.99 | $3.88 | $4.18 | $4.18 | 371,610 |
| 2020-03-11 | $2.80 | $4.00 | $2.80 | $3.85 | $3.85 | 522,147 |
| 2020-03-10 | $2.15 | $2.71 | $2.07 | $2.71 | $2.71 | 241,915 |
| 2020-03-09 | $1.95 | $1.99 | $1.91 | $1.97 | $1.97 | 53,614 |
| 2020-03-06 | $1.92 | $1.95 | $1.84 | $1.90 | $1.90 | 34,961 |
| 2020-03-05 | $1.88 | $1.94 | $1.81 | $1.83 | $1.83 | 85,124 |
| 2020-03-04 | $1.74 | $1.95 | $1.72 | $1.87 | $1.87 | 77,008 |
| 2020-03-03 | $1.88 | $1.94 | $1.74 | $1.74 | $1.74 | 93,566 |
| 2020-03-02 | $1.66 | $1.85 | $1.66 | $1.78 | $1.78 | 62,083 |
| 2020-02-28 | $1.73 | $1.73 | $1.60 | $1.65 | $1.65 | 20,280 |
| 2020-02-27 | $1.64 | $1.77 | $1.53 | $1.73 | $1.73 | 42,712 |
| 2020-02-26 | $1.82 | $1.87 | $1.62 | $1.69 | $1.69 | 25,232 |
| 2020-02-25 | $1.81 | $1.86 | $1.79 | $1.82 | $1.82 | 7,247 |
| 2020-02-24 | $2.07 | $2.07 | $1.78 | $1.86 | $1.86 | 19,035 |
| 2020-02-21 | $1.95 | $1.95 | $1.81 | $1.94 | $1.94 | 39,616 |
| 2020-02-20 | $1.98 | $2.12 | $1.92 | $2.03 | $2.03 | 18,959 |
| 2020-02-19 | $2.04 | $2.45 | $2.01 | $2.03 | $2.03 | 148,101 |
| 2020-02-18 | $1.98 | $2.07 | $1.97 | $2.03 | $2.03 | 19,311 |
| 2020-02-14 | $2.10 | $2.15 | $2.01 | $2.05 | $2.05 | 46,955 |
| 2020-02-13 | $1.92 | $2.14 | $1.92 | $2.07 | $2.07 | 21,562 |
| 2020-02-12 | $2.16 | $2.22 | $2.06 | $2.07 | $2.07 | 38,885 |
| 2020-02-11 | $2.05 | $2.29 | $2.05 | $2.24 | $2.24 | 46,740 |
| 2020-02-10 | $2.35 | $3.50 | $2.04 | $2.26 | $2.26 | 2,030,789 |
| 2020-02-07 | $2.15 | $2.44 | $1.92 | $2.02 | $2.02 | 140,535 |
| 2020-02-06 | $2.12 | $2.20 | $2.01 | $2.16 | $2.16 | 14,991 |
| 2020-02-05 | $2.20 | $2.21 | $2.03 | $2.08 | $2.08 | 21,861 |
| 2020-02-04 | $2.16 | $2.30 | $2.00 | $2.13 | $2.13 | 90,755 |
| 2020-02-03 | $2.21 | $2.31 | $2.04 | $2.04 | $2.04 | 60,888 |
| 2020-01-31 | $2.40 | $2.52 | $2.30 | $2.30 | $2.30 | 8,823 |
| 2020-01-30 | $2.58 | $2.58 | $2.34 | $2.56 | $2.56 | 5,133 |
| 2020-01-29 | $2.61 | $2.66 | $2.50 | $2.50 | $2.50 | 33,621 |
| 2020-01-28 | $2.63 | $2.77 | $2.59 | $2.77 | $2.77 | 21,879 |
| 2020-01-27 | $2.59 | $3.16 | $2.45 | $2.71 | $2.71 | 52,659 |
| 2020-01-24 | $2.90 | $2.91 | $2.60 | $2.73 | $2.73 | 20,984 |
| 2020-01-23 | $2.41 | $3.00 | $2.37 | $2.77 | $2.77 | 259,798 |
| 2020-01-22 | $2.36 | $2.47 | $2.30 | $2.40 | $2.40 | 27,714 |
| 2020-01-21 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 28,968 |
| 2020-01-17 | $2.63 | $2.63 | $2.40 | $2.44 | $2.44 | 8,483 |
| 2020-01-16 | $2.50 | $2.54 | $2.45 | $2.46 | $2.46 | 17,715 |
| 2020-01-15 | $2.59 | $2.68 | $2.49 | $2.58 | $2.58 | 23,897 |
| 2020-01-14 | $2.49 | $2.65 | $2.46 | $2.49 | $2.49 | 75,303 |
| 2020-01-13 | $2.66 | $2.66 | $2.40 | $2.57 | $2.57 | 27,966 |
| 2020-01-10 | $2.79 | $2.80 | $2.60 | $2.66 | $2.66 | 7,427 |
| 2020-01-09 | $2.49 | $2.80 | $2.47 | $2.76 | $2.76 | 17,559 |
| 2020-01-08 | $2.40 | $2.49 | $2.38 | $2.49 | $2.49 | 1,460 |
| 2020-01-07 | $2.40 | $2.52 | $2.38 | $2.51 | $2.51 | 3,435 |
| 2020-01-06 | $2.65 | $2.65 | $2.39 | $2.50 | $2.50 | 3,785 |
| 2020-01-03 | $2.51 | $2.51 | $2.25 | $2.39 | $2.39 | 18,399 |
| 2020-01-02 | $2.72 | $2.72 | $2.50 | $2.60 | $2.60 | 20,909 |
| 2019-12-31 | $2.74 | $2.78 | $2.70 | $2.74 | $2.74 | 7,056 |
| 2019-12-30 | $2.81 | $2.85 | $2.71 | $2.85 | $2.85 | 3,194 |
| 2019-12-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 309 |
| 2019-12-26 | $2.91 | $2.91 | $2.60 | $2.72 | $2.72 | 12,738 |
| 2019-12-24 | $2.80 | $2.86 | $2.80 | $2.86 | $2.86 | 816 |
| 2019-12-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 137 |
| 2019-12-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,542 |
| 2019-12-19 | $2.93 | $2.93 | $2.80 | $2.80 | $2.80 | 1,620 |
| 2019-12-18 | $3.04 | $3.04 | $2.96 | $2.96 | $2.96 | 2,247 |
| 2019-12-17 | $2.72 | $2.99 | $2.72 | $2.93 | $2.93 | 3,069 |
| 2019-12-16 | $2.75 | $2.81 | $2.75 | $2.81 | $2.81 | 6,659 |
| 2019-12-13 | $2.91 | $3.02 | $2.83 | $2.98 | $2.98 | 4,900 |
| 2019-12-12 | $2.88 | $3.00 | $2.80 | $2.87 | $2.87 | 19,150 |
| 2019-12-11 | $2.74 | $2.90 | $2.74 | $2.80 | $2.80 | 5,700 |
| 2019-12-10 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 684 |
| 2019-12-09 | $2.66 | $2.68 | $2.65 | $2.66 | $2.66 | 1,643 |
| 2019-12-06 | $2.87 | $2.87 | $2.61 | $2.70 | $2.70 | 22,336 |
| 2019-12-05 | $2.91 | $2.91 | $2.85 | $2.85 | $2.85 | 427 |
| 2019-12-04 | $2.94 | $2.99 | $2.90 | $2.97 | $2.97 | 6,139 |
| 2019-12-03 | $3.18 | $3.19 | $3.02 | $3.14 | $3.14 | 2,093 |
| 2019-12-02 | $3.03 | $3.22 | $3.02 | $3.22 | $3.22 | 18,655 |
| 2019-11-29 | $2.89 | $2.96 | $2.77 | $2.96 | $2.96 | 9,422 |
| 2019-11-27 | $2.88 | $2.89 | $2.70 | $2.71 | $2.71 | 8,381 |
| 2019-11-26 | $2.55 | $2.88 | $2.55 | $2.75 | $2.75 | 4,890 |
| 2019-11-25 | $2.97 | $3.03 | $2.60 | $2.69 | $2.69 | 9,614 |
| 2019-11-22 | $3.25 | $3.25 | $2.78 | $2.78 | $2.78 | 6,712 |
| 2019-11-21 | $2.79 | $3.39 | $2.74 | $2.88 | $2.88 | 49,485 |
| 2019-11-20 | $2.88 | $2.88 | $2.56 | $2.68 | $2.68 | 23,983 |
| 2019-11-19 | $2.90 | $2.90 | $2.80 | $2.87 | $2.87 | 7,591 |
| 2019-11-18 | $3.12 | $3.12 | $2.90 | $3.01 | $3.01 | 27,274 |
| 2019-11-15 | $3.39 | $3.43 | $3.24 | $3.34 | $3.34 | 3,617 |
| 2019-11-14 | $3.11 | $3.19 | $3.10 | $3.19 | $3.19 | 9,933 |
| 2019-11-13 | $3.60 | $3.60 | $3.15 | $3.15 | $3.15 | 31,549 |
| 2019-11-12 | $3.42 | $3.65 | $3.42 | $3.45 | $3.45 | 57,490 |
| 2019-11-11 | $3.53 | $3.58 | $3.51 | $3.58 | $3.58 | 1,958 |
| 2019-11-08 | $3.61 | $3.64 | $3.48 | $3.48 | $3.48 | 15,273 |
| 2019-11-07 | $3.84 | $3.84 | $3.70 | $3.71 | $3.71 | 10,265 |
| 2019-11-06 | $4.01 | $4.01 | $3.85 | $3.90 | $3.90 | 12,519 |
| 2019-11-05 | $4.30 | $4.33 | $4.01 | $4.01 | $4.01 | 33,434 |
| 2019-11-04 | $4.86 | $4.86 | $4.28 | $4.36 | $4.36 | 10,812 |
| 2019-11-01 | $4.79 | $4.89 | $4.55 | $4.55 | $4.55 | 8,248 |
| 2019-10-31 | $5.35 | $5.35 | $4.80 | $4.80 | $4.80 | 12,472 |
| 2019-10-30 | $4.84 | $5.35 | $4.73 | $5.35 | $5.35 | 15,710 |
| 2019-10-29 | $4.71 | $4.74 | $4.71 | $4.74 | $4.74 | 1,746 |
| 2019-10-28 | $4.78 | $4.95 | $4.78 | $4.86 | $4.86 | 4,877 |
| 2019-10-25 | $4.93 | $4.95 | $4.52 | $4.95 | $4.95 | 26,831 |
| 2019-10-24 | $5.10 | $5.10 | $4.81 | $5.10 | $5.10 | 13,290 |
| 2019-10-23 | $5.34 | $5.34 | $5.10 | $5.20 | $5.20 | 21,767 |
| 2019-10-22 | $4.40 | $5.09 | $4.12 | $5.09 | $5.09 | 71,471 |
| 2019-10-21 | $4.32 | $4.40 | $4.32 | $4.37 | $4.37 | 1,166 |
| 2019-10-18 | $4.08 | $4.22 | $4.08 | $4.22 | $4.22 | 304 |
| 2019-10-17 | $4.14 | $4.45 | $4.12 | $4.20 | $4.20 | 10,570 |
| 2019-10-16 | $4.08 | $4.31 | $4.08 | $4.11 | $4.11 | 18,104 |
| 2019-10-15 | $3.77 | $4.20 | $3.77 | $3.99 | $3.99 | 36,536 |
| 2019-10-14 | $3.69 | $3.95 | $3.69 | $3.80 | $3.80 | 38,374 |
| 2019-10-11 | $3.63 | $3.75 | $3.62 | $3.74 | $3.74 | 4,605 |
| 2019-10-10 | $3.69 | $3.70 | $3.48 | $3.48 | $3.48 | 2,135 |
| 2019-10-09 | $3.70 | $3.71 | $3.65 | $3.70 | $3.70 | 5,165 |
| 2019-10-08 | $3.54 | $3.61 | $3.53 | $3.61 | $3.61 | 1,201 |
| 2019-10-07 | $3.57 | $3.57 | $3.50 | $3.56 | $3.56 | 10,794 |
| 2019-10-04 | $3.46 | $3.46 | $3.26 | $3.26 | $3.26 | 410 |
| 2019-10-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,428 |
| 2019-10-02 | $3.55 | $3.56 | $3.31 | $3.31 | $3.31 | 11,972 |
| 2019-10-01 | $3.34 | $3.55 | $3.34 | $3.44 | $3.44 | 5,827 |
| 2019-09-30 | $3.32 | $3.40 | $3.30 | $3.39 | $3.39 | 3,612 |
| 2019-09-27 | $3.20 | $3.41 | $3.20 | $3.25 | $3.25 | 8,612 |
| 2019-09-26 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 3,784 |
| 2019-09-25 | $3.51 | $3.51 | $3.28 | $3.30 | $3.30 | 1,227 |
| 2019-09-24 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 1,558 |
| 2019-09-23 | $3.41 | $3.43 | $3.40 | $3.40 | $3.40 | 2,184 |
| 2019-09-20 | $3.47 | $3.56 | $3.47 | $3.47 | $3.47 | 10,032 |
| 2019-09-19 | $3.65 | $3.70 | $3.51 | $3.60 | $3.60 | 17,414 |
| 2019-09-18 | $3.46 | $3.59 | $3.42 | $3.49 | $3.49 | 2,790 |
| 2019-09-17 | $3.63 | $3.70 | $3.63 | $3.68 | $3.68 | 2,420 |
| 2019-09-16 | $3.48 | $3.62 | $3.39 | $3.59 | $3.59 | 4,206 |
| 2019-09-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 2019-09-12 | $3.50 | $3.50 | $3.41 | $3.44 | $3.44 | 834 |
| 2019-09-11 | $3.43 | $3.46 | $3.25 | $3.41 | $3.41 | 3,674 |
| 2019-09-10 | $3.33 | $3.54 | $3.33 | $3.41 | $3.41 | 6,738 |
| 2019-09-09 | $3.19 | $3.39 | $3.19 | $3.30 | $3.30 | 5,707 |
| 2019-09-06 | $3.15 | $3.18 | $3.15 | $3.16 | $3.16 | 6,165 |
| 2019-09-05 | $3.24 | $3.24 | $3.11 | $3.11 | $3.11 | 16,278 |
| 2019-09-04 | $3.48 | $3.48 | $3.21 | $3.21 | $3.21 | 9,248 |
| 2019-09-03 | $3.36 | $3.48 | $3.15 | $3.33 | $3.33 | 11,094 |
| 2019-08-30 | $3.30 | $3.49 | $3.30 | $3.36 | $3.36 | 20,849 |
| 2019-08-29 | $3.48 | $3.48 | $3.19 | $3.24 | $3.24 | 5,735 |
| 2019-08-28 | $3.15 | $3.54 | $3.15 | $3.38 | $3.38 | 37,338 |
| 2019-08-27 | $3.30 | $3.30 | $3.00 | $3.09 | $3.09 | 19,381 |
| 2019-08-26 | $3.00 | $3.35 | $2.83 | $3.23 | $3.23 | 10,492 |
| 2019-08-23 | $3.31 | $3.43 | $2.96 | $3.00 | $3.00 | 11,004 |
| 2019-08-22 | $3.23 | $3.37 | $3.20 | $3.25 | $3.25 | 3,989 |
| 2019-08-21 | $2.86 | $3.45 | $2.85 | $3.20 | $3.20 | 66,193 |
| 2019-08-20 | $2.97 | $2.97 | $2.80 | $2.85 | $2.85 | 16,456 |
| 2019-08-19 | $3.04 | $3.08 | $2.97 | $3.00 | $3.00 | 12,594 |
| 2019-08-16 | $2.86 | $3.06 | $2.85 | $3.05 | $3.05 | 10,314 |
| 2019-08-15 | $2.90 | $3.04 | $2.85 | $2.87 | $2.87 | 13,291 |
| 2019-08-14 | $2.93 | $2.95 | $2.90 | $2.93 | $2.93 | 9,607 |
| 2019-08-13 | $3.25 | $3.34 | $2.84 | $3.20 | $3.20 | 24,493 |
| 2019-08-12 | $3.30 | $3.32 | $3.15 | $3.21 | $3.21 | 4,431 |
| 2019-08-09 | $3.44 | $3.48 | $3.25 | $3.35 | $3.35 | 8,768 |
| 2019-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 52 |
| 2019-08-07 | $3.51 | $3.51 | $3.27 | $3.30 | $3.30 | 8,067 |
| 2019-08-06 | $3.78 | $3.78 | $3.45 | $3.45 | $3.45 | 18,401 |
| 2019-08-05 | $3.97 | $4.00 | $3.76 | $3.83 | $3.83 | 20,129 |
| 2019-08-02 | $4.03 | $4.06 | $4.01 | $4.06 | $4.06 | 6,431 |
| 2019-08-01 | $4.20 | $4.20 | $4.05 | $4.06 | $4.06 | 13,649 |
| 2019-07-31 | $4.49 | $4.49 | $4.18 | $4.18 | $4.18 | 1,441 |
| 2019-07-30 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 11 |
| 2019-07-29 | $4.22 | $4.42 | $4.14 | $4.34 | $4.34 | 1,858 |
| 2019-07-26 | $4.23 | $4.50 | $4.22 | $4.22 | $4.22 | 1,808 |
| 2019-07-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 428 |
| 2019-07-24 | $4.28 | $4.28 | $4.23 | $4.26 | $4.26 | 9,819 |
| 2019-07-23 | $4.35 | $4.35 | $4.30 | $4.30 | $4.30 | 1,262 |
| 2019-07-22 | $4.27 | $4.38 | $4.27 | $4.38 | $4.38 | 654 |
| 2019-07-19 | $4.31 | $4.60 | $4.31 | $4.32 | $4.32 | 2,459 |
| 2019-07-18 | $4.37 | $4.45 | $4.37 | $4.37 | $4.37 | 1,028 |
| 2019-07-17 | $4.42 | $4.52 | $4.26 | $4.37 | $4.37 | 3,950 |
| 2019-07-16 | $4.40 | $4.63 | $4.40 | $4.62 | $4.62 | 2,163 |
| 2019-07-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 143 |
| 2019-07-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 140 |
| 2019-07-11 | $4.51 | $4.53 | $4.30 | $4.33 | $4.33 | 4,557 |
| 2019-07-10 | $4.83 | $4.85 | $4.52 | $4.52 | $4.52 | 5,037 |
| 2019-07-09 | $5.00 | $5.00 | $4.77 | $4.80 | $4.80 | 1,363 |
| 2019-07-08 | $4.91 | $5.00 | $4.78 | $4.94 | $4.94 | 3,266 |
| 2019-07-05 | $4.79 | $4.90 | $4.79 | $4.90 | $4.90 | 2,576 |
| 2019-07-03 | $5.05 | $5.05 | $4.60 | $4.77 | $4.77 | 5,564 |
| 2019-07-02 | $4.70 | $4.73 | $4.45 | $4.73 | $4.73 | 11,177 |
| 2019-07-01 | $4.69 | $4.80 | $4.51 | $4.80 | $4.80 | 3,566 |
| 2019-06-28 | $4.97 | $4.97 | $4.62 | $4.68 | $4.68 | 3,976 |
| 2019-06-27 | $4.84 | $4.84 | $4.66 | $4.72 | $4.72 | 9,593 |
| 2019-06-26 | $4.82 | $4.82 | $4.50 | $4.54 | $4.54 | 8,206 |
| 2019-06-25 | $4.52 | $4.71 | $4.50 | $4.70 | $4.70 | 2,707 |
| 2019-06-24 | $4.60 | $4.79 | $4.57 | $4.57 | $4.57 | 11,296 |
| 2019-06-21 | $4.71 | $4.71 | $4.57 | $4.58 | $4.58 | 2,536 |
| 2019-06-20 | $4.89 | $5.04 | $4.49 | $4.54 | $4.54 | 16,246 |
| 2019-06-19 | $4.66 | $5.05 | $4.28 | $4.28 | $4.28 | 30,604 |
| 2019-06-18 | $4.59 | $4.85 | $4.42 | $4.70 | $4.70 | 26,320 |
| 2019-06-17 | $4.42 | $4.60 | $4.42 | $4.46 | $4.46 | 3,532 |
| 2019-06-14 | $4.26 | $4.54 | $4.26 | $4.40 | $4.40 | 14,204 |
| 2019-06-13 | $4.78 | $4.78 | $4.19 | $4.46 | $4.46 | 9,834 |
| 2019-06-12 | $4.10 | $4.42 | $4.10 | $4.30 | $4.30 | 13,259 |
| 2019-06-11 | $4.21 | $4.35 | $4.10 | $4.10 | $4.10 | 1,942 |
| 2019-06-10 | $4.17 | $4.60 | $4.09 | $4.23 | $4.23 | 21,921 |
| 2019-06-07 | $4.17 | $4.33 | $4.15 | $4.18 | $4.18 | 4,959 |
| 2019-06-06 | $4.63 | $4.63 | $4.16 | $4.18 | $4.18 | 13,446 |
| 2019-06-05 | $4.16 | $4.25 | $4.15 | $4.19 | $4.19 | 1,397 |
| 2019-06-04 | $4.18 | $4.40 | $4.18 | $4.19 | $4.19 | 6,150 |
| 2019-06-03 | $4.18 | $4.30 | $4.15 | $4.15 | $4.15 | 16,033 |
| 2019-05-31 | $4.53 | $4.53 | $4.11 | $4.11 | $4.11 | 19,734 |
| 2019-05-30 | $4.32 | $4.55 | $4.32 | $4.55 | $4.55 | 7,495 |
| 2019-05-29 | $4.28 | $4.43 | $4.20 | $4.25 | $4.25 | 20,208 |
| 2019-05-28 | $4.16 | $4.59 | $4.16 | $4.33 | $4.33 | 16,412 |
| 2019-05-24 | $4.52 | $4.53 | $4.16 | $4.16 | $4.16 | 10,507 |
| 2019-05-23 | $4.26 | $4.41 | $4.26 | $4.31 | $4.31 | 2,756 |
| 2019-05-22 | $4.41 | $4.41 | $4.17 | $4.37 | $4.37 | 14,671 |
| 2019-05-21 | $4.22 | $4.42 | $4.06 | $4.33 | $4.33 | 27,017 |
| 2019-05-20 | $4.40 | $4.40 | $4.18 | $4.22 | $4.22 | 14,595 |
| 2019-05-17 | $4.35 | $4.35 | $4.16 | $4.31 | $4.31 | 15,468 |
| 2019-05-16 | $4.39 | $4.39 | $4.19 | $4.29 | $4.29 | 31,193 |
| 2019-05-15 | $4.19 | $4.43 | $4.12 | $4.20 | $4.20 | 22,472 |
| 2019-05-14 | $5.11 | $5.11 | $4.20 | $4.20 | $4.20 | 84,503 |
| 2019-05-13 | $3.86 | $4.16 | $3.75 | $4.06 | $4.06 | 48,940 |
| 2019-05-10 | $5.13 | $5.15 | $3.75 | $4.08 | $4.08 | 460,046 |
| 2019-05-09 | $4.45 | $4.50 | $4.22 | $4.43 | $4.43 | 27,355 |
| 2019-05-08 | $4.88 | $5.19 | $4.26 | $4.38 | $4.38 | 332,236 |
| 2019-05-07 | $4.25 | $4.90 | $4.10 | $4.72 | $4.72 | 135,185 |
| 2019-05-06 | $3.98 | $4.51 | $3.90 | $4.20 | $4.20 | 62,422 |
| 2019-05-03 | $4.00 | $4.11 | $3.90 | $4.03 | $4.03 | 12,025 |
| 2019-05-02 | $4.00 | $4.10 | $3.85 | $4.00 | $4.00 | 17,218 |
| 2019-05-01 | $4.09 | $4.13 | $3.98 | $3.98 | $3.98 | 13,000 |
| 2019-04-30 | $4.01 | $4.14 | $4.01 | $4.03 | $4.03 | 9,869 |
| 2019-04-29 | $3.79 | $4.25 | $3.70 | $4.00 | $4.00 | 28,180 |
| 2019-04-26 | $4.00 | $4.19 | $3.96 | $4.10 | $4.10 | 35,291 |
| 2019-04-25 | $4.05 | $4.05 | $3.76 | $3.95 | $3.95 | 24,514 |
| 2019-04-24 | $4.01 | $4.12 | $4.01 | $4.02 | $4.02 | 14,434 |
| 2019-04-23 | $4.06 | $4.27 | $4.01 | $4.04 | $4.04 | 11,946 |
| 2019-04-22 | $4.21 | $4.33 | $4.08 | $4.09 | $4.09 | 47,791 |
| 2019-04-18 | $4.27 | $4.38 | $4.20 | $4.25 | $4.25 | 45,535 |
| 2019-04-17 | $4.34 | $4.50 | $4.25 | $4.40 | $4.40 | 21,949 |
| 2019-04-16 | $4.31 | $4.62 | $4.24 | $4.35 | $4.35 | 33,653 |
| 2019-04-15 | $4.50 | $4.52 | $4.28 | $4.42 | $4.42 | 56,532 |
| 2019-04-12 | $4.72 | $4.72 | $4.48 | $4.51 | $4.51 | 23,974 |
| 2019-04-11 | $4.45 | $5.15 | $4.22 | $4.72 | $4.72 | 364,455 |
| 2019-04-10 | $4.25 | $4.49 | $4.22 | $4.25 | $4.25 | 34,571 |
| 2019-04-09 | $4.47 | $4.71 | $4.22 | $4.28 | $4.28 | 38,942 |
| 2019-04-08 | $4.60 | $4.78 | $4.05 | $4.46 | $4.46 | 138,827 |
| 2019-04-05 | $4.75 | $4.88 | $4.57 | $4.65 | $4.65 | 60,534 |
| 2019-04-04 | $4.94 | $5.05 | $4.57 | $4.77 | $4.77 | 146,917 |
| 2019-04-03 | $4.98 | $5.33 | $4.71 | $4.95 | $4.95 | 531,751 |
| 2019-04-02 | $4.30 | $5.14 | $4.06 | $5.03 | $5.03 | 1,074,608 |
| 2019-04-01 | $4.45 | $4.55 | $4.07 | $4.33 | $4.33 | 187,948 |
| 2019-03-29 | $4.03 | $4.54 | $4.00 | $4.35 | $4.35 | 635,878 |
| 2019-03-28 | $4.42 | $7.22 | $4.10 | $4.70 | $4.70 | 16,331,316 |
| 2019-03-27 | $3.29 | $3.58 | $3.29 | $3.50 | $3.50 | 95,047 |
| 2019-03-26 | $3.25 | $3.45 | $3.21 | $3.28 | $3.28 | 8,224 |
| 2019-03-25 | $3.29 | $3.45 | $3.00 | $3.27 | $3.27 | 48,133 |
| 2019-03-22 | $3.17 | $3.30 | $3.15 | $3.20 | $3.20 | 7,296 |
| 2019-03-21 | $3.36 | $3.36 | $3.11 | $3.25 | $3.25 | 29,709 |
| 2019-03-20 | $3.35 | $3.38 | $3.26 | $3.31 | $3.31 | 3,651 |
| 2019-03-19 | $3.45 | $3.45 | $3.26 | $3.41 | $3.41 | 14,918 |
| 2019-03-18 | $3.52 | $3.58 | $3.40 | $3.47 | $3.47 | 9,711 |
| 2019-03-15 | $3.30 | $3.63 | $3.26 | $3.52 | $3.52 | 22,888 |
| 2019-03-14 | $3.27 | $3.40 | $3.27 | $3.37 | $3.37 | 14,428 |
| 2019-03-13 | $3.43 | $3.58 | $3.26 | $3.40 | $3.40 | 38,716 |
| 2019-03-12 | $3.38 | $3.42 | $3.30 | $3.38 | $3.38 | 14,686 |
| 2019-03-11 | $3.28 | $3.44 | $3.27 | $3.40 | $3.40 | 12,605 |
| 2019-03-08 | $3.42 | $3.45 | $3.25 | $3.28 | $3.28 | 23,332 |
| 2019-03-07 | $3.54 | $3.60 | $3.41 | $3.45 | $3.45 | 25,765 |
| 2019-03-06 | $3.66 | $3.73 | $3.55 | $3.56 | $3.56 | 29,351 |
| 2019-03-05 | $4.00 | $4.00 | $3.51 | $3.75 | $3.75 | 69,065 |
| 2019-03-04 | $3.59 | $4.06 | $3.58 | $3.99 | $3.99 | 317,315 |
| 2019-03-01 | $3.49 | $4.40 | $3.40 | $3.40 | $3.40 | 376,890 |
| 2019-02-28 | $3.45 | $3.60 | $3.26 | $3.27 | $3.27 | 61,043 |
| 2019-02-27 | $3.81 | $3.83 | $3.25 | $3.27 | $3.27 | 151,333 |
| 2019-02-26 | $4.15 | $4.34 | $3.84 | $3.91 | $3.91 | 211,200 |
| 2019-02-25 | $3.37 | $4.98 | $3.10 | $4.29 | $4.29 | 2,021,854 |
| 2019-02-22 | $2.80 | $3.12 | $2.74 | $3.02 | $3.02 | 137,456 |
| 2019-02-21 | $2.80 | $2.80 | $2.66 | $2.67 | $2.67 | 2,882 |
| 2019-02-20 | $2.95 | $2.95 | $2.70 | $2.74 | $2.74 | 7,220 |
| 2019-02-19 | $3.00 | $3.00 | $2.69 | $2.69 | $2.69 | 5,966 |
| 2019-02-15 | $2.80 | $2.98 | $2.67 | $2.80 | $2.80 | 20,726 |
| 2019-02-14 | $2.71 | $2.80 | $2.69 | $2.71 | $2.71 | 10,116 |
| 2019-02-13 | $2.65 | $2.87 | $2.63 | $2.67 | $2.67 | 14,492 |
| 2019-02-12 | $2.62 | $2.73 | $2.60 | $2.69 | $2.69 | 4,876 |
| 2019-02-11 | $2.62 | $2.70 | $2.60 | $2.60 | $2.60 | 9,960 |
| 2019-02-08 | $2.76 | $2.76 | $2.55 | $2.64 | $2.64 | 16,266 |
| 2019-02-07 | $2.71 | $2.77 | $2.71 | $2.73 | $2.73 | 5,488 |
| 2019-02-06 | $2.76 | $2.88 | $2.72 | $2.76 | $2.76 | 4,956 |
| 2019-02-05 | $2.76 | $2.79 | $2.74 | $2.75 | $2.75 | 6,847 |
| 2019-02-04 | $2.82 | $2.90 | $2.65 | $2.78 | $2.78 | 17,200 |
| 2019-02-01 | $2.84 | $3.12 | $2.81 | $2.84 | $2.84 | 49,014 |
| 2019-01-31 | $3.00 | $3.34 | $2.80 | $2.81 | $2.81 | 58,242 |
| 2019-01-30 | $2.81 | $2.94 | $2.76 | $2.91 | $2.91 | 31,017 |
| 2019-01-29 | $2.70 | $2.82 | $2.70 | $2.70 | $2.70 | 4,316 |
| 2019-01-28 | $2.67 | $2.84 | $2.67 | $2.70 | $2.70 | 6,590 |
| 2019-01-25 | $2.77 | $2.84 | $2.65 | $2.65 | $2.65 | 14,400 |
| 2019-01-24 | $3.01 | $3.09 | $2.62 | $2.78 | $2.78 | 48,185 |
| 2019-01-23 | $2.55 | $3.03 | $2.40 | $2.95 | $2.95 | 48,516 |
| 2019-01-22 | $2.64 | $2.76 | $2.47 | $2.52 | $2.52 | 13,225 |
| 2019-01-18 | $2.99 | $3.08 | $2.66 | $2.68 | $2.68 | 23,819 |
| 2019-01-17 | $2.71 | $3.10 | $2.71 | $2.90 | $2.90 | 68,111 |
| 2019-01-16 | $2.72 | $2.83 | $2.62 | $2.70 | $2.70 | 13,007 |
| 2019-01-15 | $2.90 | $2.94 | $2.63 | $2.75 | $2.75 | 28,095 |
| 2019-01-14 | $3.09 | $3.10 | $2.80 | $2.90 | $2.90 | 49,238 |
| 2019-01-11 | $3.14 | $3.19 | $3.00 | $3.12 | $3.12 | 15,496 |
| 2019-01-10 | $3.14 | $3.25 | $2.80 | $3.13 | $3.13 | 60,952 |
| 2019-01-09 | $2.58 | $3.43 | $2.52 | $3.13 | $3.13 | 138,690 |
| 2019-01-08 | $2.51 | $2.79 | $2.50 | $2.58 | $2.58 | 35,608 |
| 2019-01-07 | $2.41 | $2.90 | $2.41 | $2.51 | $2.51 | 154,373 |
| 2019-01-04 | $2.30 | $2.55 | $2.30 | $2.43 | $2.43 | 10,949 |
| 2019-01-03 | $2.41 | $2.52 | $2.30 | $2.37 | $2.37 | 15,555 |
| 2019-01-02 | $2.49 | $2.70 | $2.30 | $2.52 | $2.52 | 45,262 |
| 2018-12-31 | $2.35 | $2.60 | $2.26 | $2.45 | $2.45 | 43,901 |
| 2018-12-28 | $2.43 | $2.45 | $2.25 | $2.34 | $2.34 | 14,110 |
| 2018-12-27 | $2.23 | $2.73 | $2.00 | $2.30 | $2.30 | 119,173 |
| 2018-12-26 | $1.95 | $2.14 | $1.95 | $2.08 | $2.08 | 16,679 |
| 2018-12-24 | $2.19 | $2.23 | $1.92 | $2.00 | $2.00 | 23,433 |
| 2018-12-21 | $2.36 | $2.45 | $2.10 | $2.11 | $2.11 | 13,276 |
| 2018-12-20 | $2.43 | $2.47 | $2.32 | $2.41 | $2.41 | 11,445 |
| 2018-12-19 | $2.57 | $2.59 | $2.39 | $2.41 | $2.41 | 11,866 |
| 2018-12-18 | $2.49 | $2.63 | $2.33 | $2.48 | $2.48 | 17,218 |
| 2018-12-17 | $2.60 | $2.81 | $2.41 | $2.43 | $2.43 | 9,766 |
| 2018-12-14 | $2.90 | $2.99 | $2.61 | $2.64 | $2.64 | 31,917 |
| 2018-12-13 | $3.02 | $3.35 | $2.63 | $2.95 | $2.95 | 91,551 |
| 2018-12-12 | $2.86 | $3.06 | $2.84 | $2.94 | $2.94 | 19,630 |
| 2018-12-11 | $3.20 | $3.20 | $2.87 | $2.87 | $2.87 | 24,489 |
| 2018-12-10 | $3.63 | $3.90 | $3.00 | $3.13 | $3.13 | 76,515 |
| 2018-12-07 | $3.51 | $3.90 | $3.51 | $3.58 | $3.58 | 97,106 |
| 2018-12-06 | $3.63 | $3.85 | $3.51 | $3.61 | $3.61 | 42,777 |
| 2018-12-04 | $4.09 | $4.24 | $3.65 | $3.75 | $3.75 | 111,178 |
| 2018-12-03 | $4.25 | $4.32 | $4.10 | $4.10 | $4.10 | 55,202 |
| 2018-11-30 | $4.09 | $4.47 | $4.03 | $4.25 | $4.25 | 128,529 |
| 2018-11-29 | $4.00 | $4.55 | $3.84 | $4.32 | $4.32 | 459,143 |
| 2018-11-28 | $4.08 | $4.08 | $3.85 | $3.98 | $3.98 | 27,506 |
| 2018-11-27 | $4.00 | $4.10 | $3.81 | $4.05 | $4.05 | 59,701 |
| 2018-11-26 | $3.77 | $4.63 | $3.77 | $3.92 | $3.92 | 243,294 |
| 2018-11-23 | $3.68 | $3.93 | $3.57 | $3.76 | $3.76 | 19,648 |
| 2018-11-21 | $4.00 | $4.12 | $3.68 | $4.01 | $4.01 | 127,670 |
| 2018-11-20 | $3.76 | $3.95 | $3.73 | $3.85 | $3.85 | 46,109 |
| 2018-11-19 | $3.61 | $4.45 | $3.61 | $3.73 | $3.73 | 132,184 |
| 2018-11-16 | $3.69 | $4.27 | $3.69 | $4.08 | $4.08 | 30,375 |
| 2018-11-15 | $4.00 | $4.20 | $3.61 | $3.74 | $3.74 | 67,605 |
| 2018-11-14 | $4.20 | $4.49 | $4.03 | $4.27 | $4.27 | 68,177 |
| 2018-11-13 | $4.31 | $4.52 | $4.15 | $4.24 | $4.24 | 46,175 |
| 2018-11-12 | $4.45 | $4.78 | $4.30 | $4.58 | $4.58 | 90,093 |
| 2018-11-09 | $5.25 | $5.25 | $4.60 | $4.75 | $4.75 | 72,564 |
| 2018-11-08 | $5.08 | $5.35 | $4.81 | $5.00 | $5.00 | 110,256 |
| 2018-11-07 | $4.86 | $5.10 | $4.48 | $5.10 | $5.10 | 149,005 |
| 2018-11-06 | $5.02 | $5.22 | $4.75 | $4.94 | $4.94 | 135,798 |
| 2018-11-05 | $5.01 | $6.12 | $5.01 | $5.30 | $5.30 | 805,348 |
| 2018-11-02 | $5.07 | $5.40 | $4.52 | $4.80 | $4.80 | 257,976 |
| 2018-11-01 | $4.43 | $5.56 | $4.43 | $5.20 | $5.20 | 695,641 |
| 2018-10-31 | $4.50 | $4.66 | $4.27 | $4.47 | $4.47 | 157,838 |
| 2018-10-30 | $4.88 | $5.12 | $4.25 | $4.57 | $4.57 | 290,617 |
| 2018-10-29 | $5.74 | $5.74 | $4.88 | $5.15 | $5.15 | 226,834 |
| 2018-10-26 | $4.60 | $6.45 | $4.50 | $5.03 | $5.03 | 1,695,009 |
| 2018-10-25 | $6.00 | $6.00 | $4.62 | $4.62 | $4.62 | 726,184 |
| 2018-10-24 | $7.60 | $8.74 | $5.78 | $5.99 | $5.99 | 6,068,770 |
| 2018-10-23 | $5.19 | $7.97 | $4.68 | $6.20 | $6.20 | 8,670,351 |
| 2018-10-22 | $3.46 | $9.50 | $3.11 | $4.22 | $4.22 | 3,752,047 |
| 2018-10-19 | $3.21 | $11.51 | $2.85 | $11.51 | $11.51 | 5,803,124 |
| 2018-10-18 | $2.79 | $2.85 | $2.54 | $2.67 | $2.67 | 185,570 |
| 2018-10-17 | $2.94 | $3.66 | $2.46 | $2.96 | $2.96 | 1,987,035 |
| 2018-10-16 | $2.02 | $2.54 | $2.02 | $2.22 | $2.22 | 70,523 |
| 2018-10-15 | $2.24 | $2.29 | $2.10 | $2.17 | $2.17 | 30,387 |
| 2018-10-12 | $2.19 | $3.09 | $2.03 | $2.24 | $2.24 | 429,848 |
| 2018-10-11 | $2.08 | $2.10 | $1.94 | $1.94 | $1.94 | 7,383 |
| 2018-10-10 | $1.85 | $2.14 | $1.85 | $2.12 | $2.12 | 22,029 |
| 2018-10-09 | $2.12 | $2.31 | $2.05 | $2.10 | $2.10 | 7,711 |
| 2018-10-08 | $2.08 | $2.49 | $2.02 | $2.12 | $2.12 | 97,480 |
| 2018-10-05 | $2.40 | $2.50 | $2.13 | $2.20 | $2.20 | 49,673 |
| 2018-10-04 | $2.49 | $2.71 | $2.49 | $2.52 | $2.52 | 36,618 |
| 2018-10-03 | $2.76 | $3.03 | $2.76 | $2.88 | $2.88 | 27,630 |
| 2018-10-02 | $3.50 | $3.54 | $2.95 | $2.95 | $2.95 | 87,660 |
| 2018-10-01 | $2.79 | $3.80 | $2.15 | $3.65 | $3.65 | 308,600 |
| 2018-09-28 | $0.16 | $0.16 | $0.13 | $0.14 | $3.49 | 88,517 |
| 2018-09-27 | $0.19 | $0.19 | $0.15 | $0.17 | $4.13 | 114,630 |
| 2018-09-26 | $0.17 | $0.24 | $0.14 | $0.15 | $3.65 | 179,955 |
| 2018-09-25 | $0.15 | $0.15 | $0.13 | $0.14 | $3.50 | 13,056 |
| 2018-09-24 | $0.15 | $0.15 | $0.14 | $0.15 | $3.65 | 4,085 |
| 2018-09-21 | $0.15 | $0.15 | $0.13 | $0.15 | $3.75 | 10,872 |
| 2018-09-20 | $0.13 | $0.15 | $0.13 | $0.15 | $3.73 | 9,026 |
| 2018-09-19 | $0.14 | $0.16 | $0.14 | $0.16 | $4.00 | 11,619 |
| 2018-09-18 | $0.15 | $0.16 | $0.15 | $0.16 | $4.00 | 2,914 |
| 2018-09-17 | $0.16 | $0.16 | $0.15 | $0.16 | $4.00 | 5,775 |
| 2018-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $4.00 | 3,790 |
| 2018-09-13 | $0.17 | $0.17 | $0.15 | $0.16 | $4.00 | 17,077 |
| 2018-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $4.00 | 12,680 |
| 2018-09-11 | $0.17 | $0.17 | $0.15 | $0.16 | $4.00 | 11,648 |
| 2018-09-10 | $0.17 | $0.17 | $0.16 | $0.17 | $4.13 | 15,691 |
| 2018-09-07 | $0.18 | $0.18 | $0.16 | $0.17 | $4.18 | 7,288 |
| 2018-09-06 | $0.15 | $0.18 | $0.15 | $0.18 | $4.50 | 2,356 |
| 2018-09-05 | $0.18 | $0.18 | $0.16 | $0.18 | $4.50 | 5,420 |
| 2018-09-04 | $0.18 | $0.19 | $0.16 | $0.18 | $4.48 | 3,789 |
| 2018-08-31 | $0.17 | $0.18 | $0.16 | $0.18 | $4.50 | 1,457 |
| 2018-08-30 | $0.15 | $0.18 | $0.15 | $0.17 | $4.17 | 8,786 |
| 2018-08-29 | $0.17 | $0.18 | $0.16 | $0.18 | $4.50 | 5,264 |
| 2018-08-28 | $0.18 | $0.18 | $0.16 | $0.17 | $4.33 | 1,135 |
| 2018-08-27 | $0.17 | $0.18 | $0.17 | $0.17 | $4.25 | 1,443 |
| 2018-08-24 | $0.17 | $0.18 | $0.17 | $0.17 | $4.36 | 650 |
| 2018-08-23 | $0.17 | $0.18 | $0.17 | $0.17 | $4.17 | 611 |
| 2018-08-22 | $0.17 | $0.18 | $0.16 | $0.17 | $4.15 | 893 |
| 2018-08-21 | $0.16 | $0.18 | $0.16 | $0.17 | $4.23 | 497 |
| 2018-08-20 | $0.16 | $0.18 | $0.16 | $0.17 | $4.21 | 324 |
| 2018-08-17 | $0.18 | $0.18 | $0.17 | $0.18 | $4.53 | 430 |
| 2018-08-16 | $0.17 | $0.18 | $0.15 | $0.18 | $4.53 | 3,165 |
| 2018-08-15 | $0.18 | $0.18 | $0.16 | $0.18 | $4.43 | 3,249 |
| 2018-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $4.38 | 1,122 |
| 2018-08-13 | $0.18 | $0.18 | $0.16 | $0.17 | $4.28 | 3,299 |
| 2018-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $4.59 | 441 |
| 2018-08-09 | $0.18 | $0.19 | $0.18 | $0.18 | $4.62 | 1,178 |
| 2018-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $4.53 | 151 |
| 2018-08-07 | $0.18 | $0.19 | $0.18 | $0.18 | $4.50 | 1,489 |
| 2018-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $4.58 | 214 |
| 2018-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $4.84 | 392 |
| 2018-08-02 | $0.20 | $0.20 | $0.18 | $0.18 | $4.59 | 5,925 |
| 2018-08-01 | $0.19 | $0.19 | $0.18 | $0.19 | $4.65 | 458 |
| 2018-07-31 | $0.18 | $0.19 | $0.18 | $0.19 | $4.63 | 644 |
| 2018-07-30 | $0.19 | $0.19 | $0.18 | $0.19 | $4.67 | 1,302 |
| 2018-07-27 | $0.19 | $0.19 | $0.18 | $0.19 | $4.85 | 1,867 |
| 2018-07-26 | $0.18 | $0.19 | $0.18 | $0.19 | $4.74 | 1,357 |
| 2018-07-25 | $0.18 | $0.20 | $0.18 | $0.20 | $4.88 | 2,342 |
| 2018-07-24 | $0.18 | $0.20 | $0.18 | $0.20 | $4.88 | 935 |
| 2018-07-23 | $0.19 | $0.20 | $0.18 | $0.20 | $4.88 | 3,275 |
| 2018-07-20 | $0.20 | $0.20 | $0.18 | $0.19 | $4.75 | 1,842 |
| 2018-07-19 | $0.19 | $0.20 | $0.18 | $0.20 | $4.98 | 2,557 |
| 2018-07-18 | $0.19 | $0.20 | $0.19 | $0.19 | $4.70 | 3,742 |
| 2018-07-17 | $0.19 | $0.20 | $0.19 | $0.20 | $4.98 | 1,459 |
| 2018-07-16 | $0.20 | $0.20 | $0.19 | $0.19 | $4.75 | 3,940 |
| 2018-07-13 | $0.19 | $0.21 | $0.19 | $0.20 | $4.98 | 3,922 |
| 2018-07-12 | $0.19 | $0.21 | $0.19 | $0.20 | $5.08 | 5,261 |
| 2018-07-11 | $0.21 | $0.21 | $0.19 | $0.19 | $4.83 | 4,748 |
| 2018-07-10 | $0.21 | $0.21 | $0.20 | $0.21 | $5.21 | 5,444 |
| 2018-07-09 | $0.24 | $0.24 | $0.20 | $0.21 | $5.25 | 17,441 |
| 2018-07-06 | $0.21 | $0.24 | $0.20 | $0.24 | $5.95 | 29,075 |
| 2018-07-05 | $0.21 | $0.21 | $0.19 | $0.21 | $5.25 | 7,201 |
| 2018-07-03 | $0.19 | $0.21 | $0.19 | $0.21 | $5.25 | 7,339 |
| 2018-07-02 | $0.21 | $0.21 | $0.19 | $0.20 | $5.10 | 14,225 |
| 2018-06-29 | $0.18 | $0.21 | $0.18 | $0.21 | $5.25 | 4,835 |
| 2018-06-28 | $0.18 | $0.20 | $0.18 | $0.20 | $4.88 | 936 |
| 2018-06-27 | $0.18 | $0.20 | $0.18 | $0.20 | $4.88 | 2,784 |
| 2018-06-26 | $0.18 | $0.19 | $0.18 | $0.19 | $4.75 | 556 |
| 2018-06-25 | $0.18 | $0.20 | $0.18 | $0.19 | $4.75 | 3,618 |
| 2018-06-22 | $0.18 | $0.20 | $0.18 | $0.20 | $4.88 | 1,398 |
| 2018-06-21 | $0.18 | $0.19 | $0.18 | $0.18 | $4.58 | 1,748 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $4.53 | 1,580 |
| 2018-06-19 | $0.19 | $0.19 | $0.18 | $0.18 | $4.50 | 2,658 |
| 2018-06-18 | $0.19 | $0.20 | $0.18 | $0.20 | $4.92 | 2,461 |
| 2018-06-15 | $0.20 | $0.20 | $0.15 | $0.19 | $4.78 | 5,231 |
| 2018-06-14 | $0.20 | $0.20 | $0.18 | $0.19 | $4.80 | 6,090 |
| 2018-06-13 | $0.18 | $0.21 | $0.17 | $0.19 | $4.87 | 33,067 |
| 2018-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $4.43 | 1,237 |
| 2018-06-11 | $0.17 | $0.18 | $0.17 | $0.17 | $4.23 | 1,528 |
| 2018-06-08 | $0.16 | $0.18 | $0.16 | $0.17 | $4.27 | 722 |
| 2018-06-07 | $0.18 | $0.18 | $0.15 | $0.18 | $4.50 | 2,527 |
| 2018-06-06 | $0.17 | $0.18 | $0.16 | $0.18 | $4.50 | 1,461 |
| 2018-06-05 | $0.16 | $0.17 | $0.16 | $0.17 | $4.25 | 996 |
| 2018-06-04 | $0.17 | $0.17 | $0.15 | $0.17 | $4.25 | 1,171 |
| 2018-06-01 | $0.17 | $0.17 | $0.14 | $0.17 | $4.24 | 2,720 |
| 2018-05-31 | $0.18 | $0.18 | $0.15 | $0.17 | $4.25 | 3,246 |
| 2018-05-30 | $0.18 | $0.18 | $0.17 | $0.18 | $4.42 | 1,449 |
| 2018-05-29 | $0.18 | $0.18 | $0.17 | $0.18 | $4.43 | 1,412 |
| 2018-05-25 | $0.18 | $0.19 | $0.17 | $0.18 | $4.52 | 1,992 |
| 2018-05-24 | $0.17 | $0.21 | $0.16 | $0.18 | $4.55 | 17,876 |
| 2018-05-23 | $0.16 | $0.17 | $0.16 | $0.16 | $4.01 | 147 |
| 2018-05-22 | $0.15 | $0.17 | $0.15 | $0.16 | $4.12 | 4,274 |
| 2018-05-21 | $0.16 | $0.17 | $0.15 | $0.17 | $4.18 | 6,316 |
| 2018-05-18 | $0.15 | $0.16 | $0.15 | $0.16 | $3.98 | 2,345 |
| 2018-05-17 | $0.16 | $0.16 | $0.15 | $0.16 | $4.00 | 2,456 |
| 2018-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $4.00 | 7,882 |
| 2018-05-15 | $0.15 | $0.16 | $0.15 | $0.16 | $4.00 | 1,318 |
| 2018-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $4.00 | 11,362 |
| 2018-05-11 | $0.15 | $0.16 | $0.15 | $0.16 | $4.05 | 5,043 |
| 2018-05-10 | $0.16 | $0.16 | $0.15 | $0.16 | $4.04 | 2,980 |
| 2018-05-09 | $0.15 | $0.16 | $0.15 | $0.16 | $3.96 | 2,765 |
| 2018-05-08 | $0.16 | $0.16 | $0.15 | $0.16 | $4.00 | 3,143 |
| 2018-05-07 | $0.17 | $0.17 | $0.15 | $0.16 | $4.02 | 4,856 |
| 2018-05-04 | $0.16 | $0.17 | $0.15 | $0.17 | $4.30 | 5,045 |
| 2018-05-03 | $0.16 | $0.16 | $0.15 | $0.16 | $4.05 | 6,527 |
| 2018-05-02 | $0.17 | $0.17 | $0.15 | $0.16 | $4.00 | 7,724 |
| 2018-05-01 | $0.15 | $0.17 | $0.15 | $0.17 | $4.23 | 4,284 |
| 2018-04-30 | $0.16 | $0.17 | $0.15 | $0.17 | $4.13 | 2,861 |
| 2018-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | $4.14 | 6,371 |
| 2018-04-26 | $0.17 | $0.17 | $0.16 | $0.17 | $4.23 | 4,089 |
| 2018-04-25 | $0.18 | $0.18 | $0.16 | $0.17 | $4.25 | 5,000 |
| 2018-04-24 | $0.17 | $0.18 | $0.17 | $0.18 | $4.43 | 1,496 |
| 2018-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $4.50 | 1,024 |
| 2018-04-20 | $0.19 | $0.19 | $0.17 | $0.18 | $4.60 | 6,038 |
| 2018-04-19 | $0.19 | $0.19 | $0.18 | $0.19 | $4.64 | 2,150 |
| 2018-04-18 | $0.19 | $0.19 | $0.18 | $0.19 | $4.67 | 8,039 |
| 2018-04-17 | $0.18 | $0.19 | $0.18 | $0.19 | $4.68 | 2,139 |
| 2018-04-16 | $0.18 | $0.19 | $0.18 | $0.19 | $4.69 | 805 |
| 2018-04-13 | $0.19 | $0.19 | $0.18 | $0.19 | $4.69 | 8,103 |
| 2018-04-12 | $0.19 | $0.19 | $0.18 | $0.19 | $4.69 | 6,042 |
| 2018-04-11 | $0.20 | $0.20 | $0.18 | $0.19 | $4.85 | 4,394 |
| 2018-04-10 | $0.19 | $0.21 | $0.19 | $0.20 | $4.98 | 36,193 |
| 2018-04-09 | $0.18 | $0.19 | $0.18 | $0.19 | $4.75 | 1,294 |
| 2018-04-06 | $0.18 | $0.19 | $0.18 | $0.19 | $4.75 | 3,198 |
| 2018-04-05 | $0.18 | $0.19 | $0.18 | $0.18 | $4.60 | 919 |
| 2018-04-04 | $0.18 | $0.19 | $0.18 | $0.19 | $4.70 | 3,133 |
| 2018-04-03 | $0.18 | $0.19 | $0.18 | $0.19 | $4.75 | 6,733 |
| 2018-04-02 | $0.20 | $0.20 | $0.18 | $0.19 | $4.84 | 3,671 |
| 2018-03-29 | $0.20 | $0.21 | $0.17 | $0.20 | $4.93 | 32,957 |
| 2018-03-28 | $0.19 | $0.20 | $0.19 | $0.20 | $4.95 | 8,605 |
| 2018-03-27 | $0.20 | $0.20 | $0.19 | $0.20 | $4.88 | 2,847 |
| 2018-03-26 | $0.19 | $0.20 | $0.19 | $0.20 | $4.96 | 1,140 |
| 2018-03-23 | $0.19 | $0.20 | $0.19 | $0.20 | $5.10 | 5,251 |
| 2018-03-22 | $0.20 | $0.21 | $0.19 | $0.20 | $4.98 | 6,840 |
| 2018-03-21 | $0.19 | $0.22 | $0.19 | $0.21 | $5.25 | 33,568 |
| 2018-03-20 | $0.20 | $0.20 | $0.19 | $0.20 | $5.00 | 2,731 |
| 2018-03-19 | $0.19 | $0.20 | $0.18 | $0.20 | $4.90 | 4,703 |
| 2018-03-16 | $0.20 | $0.20 | $0.18 | $0.20 | $5.00 | 15,554 |
| 2018-03-15 | $0.19 | $0.20 | $0.19 | $0.20 | $4.90 | 6,138 |
| 2018-03-14 | $0.21 | $0.21 | $0.18 | $0.21 | $5.15 | 7,398 |
| 2018-03-13 | $0.21 | $0.21 | $0.20 | $0.21 | $5.20 | 8,551 |
| 2018-03-12 | $0.20 | $0.21 | $0.20 | $0.21 | $5.36 | 5,111 |
| 2018-03-09 | $0.23 | $0.23 | $0.20 | $0.22 | $5.50 | 10,614 |
| 2018-03-08 | $0.19 | $0.22 | $0.19 | $0.21 | $5.28 | 38,424 |
| 2018-03-07 | $0.19 | $0.20 | $0.19 | $0.20 | $5.03 | 6,087 |
| 2018-03-06 | $0.20 | $0.21 | $0.20 | $0.21 | $5.13 | 3,779 |
| 2018-03-05 | $0.19 | $0.21 | $0.19 | $0.21 | $5.25 | 3,607 |
| 2018-03-02 | $0.19 | $0.20 | $0.19 | $0.20 | $5.00 | 4,522 |
| 2018-03-01 | $0.20 | $0.20 | $0.19 | $0.20 | $5.00 | 6,374 |
| 2018-02-28 | $0.20 | $0.21 | $0.19 | $0.21 | $5.37 | 28,262 |
| 2018-02-27 | $0.21 | $0.21 | $0.19 | $0.20 | $5.12 | 5,885 |
| 2018-02-26 | $0.18 | $0.22 | $0.18 | $0.20 | $5.00 | 39,033 |
| 2018-02-23 | $0.20 | $0.20 | $0.18 | $0.19 | $4.83 | 5,295 |
| 2018-02-22 | $0.18 | $0.20 | $0.18 | $0.20 | $4.88 | 4,534 |
| 2018-02-21 | $0.20 | $0.20 | $0.19 | $0.20 | $4.98 | 4,033 |
| 2018-02-20 | $0.21 | $0.21 | $0.19 | $0.20 | $4.98 | 7,150 |
| 2018-02-16 | $0.20 | $0.21 | $0.19 | $0.21 | $5.20 | 8,262 |
| 2018-02-15 | $0.19 | $0.20 | $0.19 | $0.20 | $4.95 | 3,535 |
| 2018-02-14 | $0.20 | $0.20 | $0.18 | $0.20 | $5.00 | 3,247 |
| 2018-02-13 | $0.18 | $0.21 | $0.18 | $0.20 | $5.00 | 66,944 |
| 2018-02-12 | $0.21 | $0.21 | $0.18 | $0.21 | $5.25 | 7,314 |
| 2018-02-09 | $0.18 | $0.22 | $0.17 | $0.22 | $5.50 | 24,075 |
| 2018-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $4.75 | 22,985 |
| 2018-02-07 | $0.18 | $0.20 | $0.18 | $0.20 | $4.88 | 18,193 |
| 2018-02-06 | $0.19 | $0.20 | $0.18 | $0.20 | $5.00 | 28,736 |
| 2018-02-05 | $0.19 | $0.22 | $0.19 | $0.20 | $5.12 | 41,993 |
| 2018-02-02 | $0.22 | $0.22 | $0.19 | $0.22 | $5.50 | 51,691 |
| 2018-02-01 | $0.23 | $0.25 | $0.20 | $0.23 | $5.82 | 81,069 |
| 2018-01-31 | $0.24 | $0.25 | $0.22 | $0.23 | $5.63 | 7,041 |
| 2018-01-30 | $0.23 | $0.25 | $0.23 | $0.24 | $5.94 | 22,748 |
| 2018-01-29 | $0.25 | $0.25 | $0.22 | $0.23 | $5.75 | 5,142 |
| 2018-01-26 | $0.24 | $0.24 | $0.22 | $0.24 | $6.00 | 11,511 |
| 2018-01-25 | $0.23 | $0.25 | $0.23 | $0.23 | $5.76 | 16,822 |
| 2018-01-24 | $0.26 | $0.26 | $0.22 | $0.23 | $5.63 | 33,542 |
| 2018-01-23 | $0.28 | $0.29 | $0.25 | $0.25 | $6.25 | 50,709 |
| 2018-01-22 | $0.25 | $0.28 | $0.25 | $0.27 | $6.78 | 27,983 |
| 2018-01-19 | $0.27 | $0.28 | $0.24 | $0.25 | $6.29 | 23,788 |
| 2018-01-18 | $0.23 | $0.28 | $0.23 | $0.28 | $7.05 | 108,528 |
| 2018-01-17 | $0.23 | $0.24 | $0.22 | $0.23 | $5.77 | 22,293 |
| 2018-01-16 | $0.22 | $0.23 | $0.21 | $0.22 | $5.40 | 26,060 |
| 2018-01-12 | $0.24 | $0.24 | $0.21 | $0.21 | $5.25 | 23,061 |
| 2018-01-11 | $0.19 | $0.24 | $0.19 | $0.23 | $5.72 | 139,726 |
| 2018-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $4.96 | 19,105 |
| 2018-01-09 | $0.21 | $0.21 | $0.19 | $0.20 | $5.06 | 15,729 |
| 2018-01-08 | $0.25 | $0.25 | $0.20 | $0.20 | $5.01 | 66,039 |
| 2018-01-05 | $0.19 | $0.38 | $0.19 | $0.23 | $5.67 | 286,195 |
| 2018-01-04 | $0.19 | $0.19 | $0.18 | $0.19 | $4.63 | 1,034 |
| 2018-01-03 | $0.18 | $0.19 | $0.17 | $0.19 | $4.63 | 831 |
| 2018-01-02 | $0.18 | $0.18 | $0.17 | $0.18 | $4.62 | 1,001 |
| 2017-12-29 | $0.16 | $0.19 | $0.16 | $0.18 | $4.40 | 2,139 |
| 2017-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $4.49 | 2,037 |
| 2017-12-27 | $0.18 | $0.18 | $0.16 | $0.18 | $4.42 | 2,721 |
| 2017-12-26 | $0.16 | $0.18 | $0.16 | $0.18 | $4.38 | 14,068 |
| 2017-12-22 | $0.17 | $0.18 | $0.16 | $0.17 | $4.25 | 1,875 |
| 2017-12-21 | $0.17 | $0.18 | $0.16 | $0.18 | $4.49 | 5,665 |
| 2017-12-20 | $0.16 | $0.17 | $0.15 | $0.17 | $4.33 | 7,618 |
| 2017-12-19 | $0.17 | $0.18 | $0.14 | $0.17 | $4.22 | 38,120 |
| 2017-12-18 | $0.19 | $0.20 | $0.14 | $0.17 | $4.13 | 13,981 |
| 2017-12-15 | $0.19 | $0.20 | $0.19 | $0.19 | $4.75 | 1,015 |
| 2017-12-14 | $0.19 | $0.20 | $0.18 | $0.19 | $4.75 | 586 |
| 2017-12-13 | $0.18 | $0.21 | $0.17 | $0.20 | $4.95 | 12,882 |
| 2017-12-12 | $0.19 | $0.21 | $0.19 | $0.20 | $5.00 | 2,543 |
| 2017-12-11 | $0.20 | $0.21 | $0.18 | $0.20 | $5.00 | 6,215 |
| 2017-12-08 | $0.21 | $0.22 | $0.21 | $0.22 | $5.50 | 628 |
| 2017-12-07 | $0.23 | $0.23 | $0.20 | $0.22 | $5.50 | 307 |
| 2017-12-06 | $0.23 | $0.23 | $0.20 | $0.23 | $5.75 | 2,678 |
| 2017-12-05 | $0.22 | $0.23 | $0.20 | $0.23 | $5.75 | 1,037 |
| 2017-12-04 | $0.21 | $0.22 | $0.20 | $0.22 | $5.50 | 737 |
| 2017-12-01 | $0.21 | $0.23 | $0.21 | $0.23 | $5.75 | 708 |
| 2017-11-30 | $0.23 | $0.24 | $0.21 | $0.24 | $6.00 | 1,023 |
| 2017-11-29 | $0.20 | $0.22 | $0.20 | $0.22 | $5.50 | 2,322 |
| 2017-11-28 | $0.20 | $0.24 | $0.19 | $0.24 | $6.10 | 1,158 |
| 2017-11-27 | $0.24 | $0.24 | $0.21 | $0.21 | $5.22 | 650 |
| 2017-11-24 | $0.21 | $0.22 | $0.19 | $0.22 | $5.40 | 779 |
| 2017-11-22 | $0.22 | $0.22 | $0.20 | $0.21 | $5.25 | 1,886 |
| 2017-11-21 | $0.22 | $0.22 | $0.20 | $0.22 | $5.50 | 2,468 |
| 2017-11-20 | $0.25 | $0.25 | $0.20 | $0.21 | $5.25 | 6,412 |
| 2017-11-17 | $0.24 | $0.25 | $0.20 | $0.25 | $6.25 | 1,319 |
| 2017-11-16 | $0.24 | $0.24 | $0.22 | $0.24 | $6.00 | 1,463 |
| 2017-11-15 | $0.25 | $0.25 | $0.23 | $0.24 | $6.00 | 934 |
| 2017-11-14 | $0.27 | $0.27 | $0.23 | $0.24 | $6.08 | 4,533 |
| 2017-11-13 | $0.26 | $0.28 | $0.25 | $0.27 | $6.75 | 2,679 |
| 2017-11-10 | $0.28 | $0.28 | $0.26 | $0.27 | $6.75 | 2,629 |
| 2017-11-09 | $0.27 | $0.27 | $0.21 | $0.27 | $6.75 | 2,836 |
| 2017-11-08 | $0.27 | $0.27 | $0.23 | $0.27 | $6.75 | 3,487 |
| 2017-11-07 | $0.25 | $0.27 | $0.21 | $0.27 | $6.63 | 4,328 |
| 2017-11-06 | $0.26 | $0.26 | $0.20 | $0.25 | $6.25 | 2,120 |
| 2017-11-03 | $0.28 | $0.28 | $0.25 | $0.26 | $6.50 | 1,528 |
| 2017-11-02 | $0.30 | $0.30 | $0.26 | $0.28 | $7.00 | 635 |
| 2017-11-01 | $0.32 | $0.32 | $0.25 | $0.30 | $7.50 | 4,349 |
| 2017-10-31 | $0.28 | $0.33 | $0.25 | $0.33 | $8.25 | 1,536 |
| 2017-10-30 | $0.32 | $0.32 | $0.31 | $0.32 | $8.00 | 65 |
| 2017-10-27 | $0.32 | $0.33 | $0.29 | $0.32 | $8.00 | 356 |
| 2017-10-26 | $0.32 | $0.33 | $0.28 | $0.33 | $8.25 | 501 |
| 2017-10-25 | $0.31 | $0.33 | $0.26 | $0.33 | $8.25 | 2,817 |
| 2017-10-24 | $0.32 | $0.33 | $0.25 | $0.33 | $8.13 | 4,641 |
| 2017-10-23 | $0.33 | $0.35 | $0.30 | $0.31 | $7.75 | 1,001 |
| 2017-10-20 | $0.35 | $0.36 | $0.31 | $0.34 | $8.50 | 242 |
| 2017-10-19 | $0.35 | $0.36 | $0.34 | $0.36 | $9.00 | 305 |
| 2017-10-18 | $0.35 | $0.36 | $0.33 | $0.36 | $9.00 | 628 |
| 2017-10-17 | $0.37 | $0.37 | $0.31 | $0.36 | $8.98 | 516 |
| 2017-10-16 | $0.36 | $0.37 | $0.30 | $0.37 | $9.25 | 2,377 |
| 2017-10-13 | $0.38 | $0.38 | $0.30 | $0.37 | $9.25 | 1,666 |
| 2017-10-12 | $0.39 | $0.39 | $0.37 | $0.39 | $9.70 | 4,819 |
| 2017-10-11 | $0.38 | $0.38 | $0.35 | $0.38 | $9.48 | 580 |
| 2017-10-10 | $0.37 | $0.37 | $0.36 | $0.37 | $9.25 | 124 |
| 2017-10-09 | $0.38 | $0.38 | $0.34 | $0.37 | $9.25 | 822 |
| 2017-10-06 | $0.37 | $0.38 | $0.34 | $0.35 | $8.75 | 969 |
| 2017-10-05 | $0.37 | $0.38 | $0.35 | $0.38 | $9.38 | 239 |
| 2017-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $9.25 | 60 |
| 2017-10-03 | $0.38 | $0.38 | $0.36 | $0.38 | $9.50 | 67 |
| 2017-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $9.50 | 12 |
| 2017-09-29 | $0.37 | $0.38 | $0.36 | $0.38 | $9.50 | 153 |
| 2017-09-28 | $0.39 | $0.39 | $0.35 | $0.39 | $9.75 | 233 |
| 2017-09-27 | $0.38 | $0.39 | $0.36 | $0.39 | $9.75 | 117 |
| 2017-09-26 | $0.35 | $0.40 | $0.34 | $0.40 | $10.00 | 672 |
| 2017-09-25 | $0.36 | $0.36 | $0.35 | $0.36 | $9.00 | 36 |
| 2017-09-22 | $0.36 | $0.36 | $0.34 | $0.36 | $9.00 | 68 |
| 2017-09-21 | $0.35 | $0.36 | $0.35 | $0.36 | $9.00 | 2,481 |
| 2017-09-20 | $0.36 | $0.36 | $0.34 | $0.36 | $9.00 | 115 |
| 2017-09-19 | $0.34 | $0.38 | $0.32 | $0.38 | $9.50 | 2,480 |
| 2017-09-18 | $0.36 | $0.38 | $0.24 | $0.37 | $9.25 | 1,673 |
| 2017-09-15 | $0.36 | $0.40 | $0.35 | $0.40 | $10.00 | 1,104 |
| 2017-09-14 | $0.36 | $0.38 | $0.35 | $0.38 | $9.50 | 6,879 |
| 2017-09-13 | $0.37 | $0.39 | $0.35 | $0.39 | $9.75 | 382 |
| 2017-09-12 | $0.39 | $0.39 | $0.37 | $0.39 | $9.75 | 33 |
| 2017-09-11 | $0.41 | $0.41 | $0.36 | $0.39 | $9.81 | 438 |
| 2017-09-08 | $0.39 | $0.41 | $0.37 | $0.39 | $9.63 | 1,281 |
| 2017-09-07 | $0.40 | $0.42 | $0.39 | $0.40 | $10.00 | 606 |
| 2017-09-06 | $0.43 | $0.43 | $0.39 | $0.42 | $10.50 | 632 |
| 2017-09-05 | $0.41 | $0.43 | $0.39 | $0.43 | $10.70 | 358 |
| 2017-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $10.02 | 4 |
| 2017-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $10.00 | 8 |
| 2017-08-30 | $0.39 | $0.40 | $0.39 | $0.40 | $10.02 | 35 |
| 2017-08-29 | $0.40 | $0.40 | $0.39 | $0.40 | $10.00 | 151 |
| 2017-08-28 | $0.41 | $0.41 | $0.37 | $0.40 | $10.00 | 47 |
| 2017-08-25 | $0.39 | $0.41 | $0.39 | $0.39 | $9.75 | 12 |
| 2017-08-24 | $0.42 | $0.42 | $0.42 | $0.42 | $10.50 | 0 |
| 2017-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $10.50 | 7 |
| 2017-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $10.63 | 1 |
| 2017-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $10.63 | 4 |
| 2017-08-18 | $0.39 | $0.43 | $0.39 | $0.40 | $10.00 | 23 |
| 2017-08-17 | $0.41 | $0.44 | $0.40 | $0.44 | $10.88 | 241 |
| 2017-08-16 | $0.41 | $0.43 | $0.41 | $0.43 | $10.70 | 98 |
| 2017-08-15 | $0.41 | $0.43 | $0.41 | $0.43 | $10.70 | 54 |
| 2017-08-14 | $0.41 | $0.43 | $0.41 | $0.43 | $10.68 | 24 |
| 2017-08-11 | $0.41 | $0.43 | $0.41 | $0.43 | $10.75 | 481 |
| 2017-08-10 | $0.41 | $0.43 | $0.39 | $0.43 | $10.65 | 178 |
| 2017-08-09 | $0.41 | $0.43 | $0.39 | $0.43 | $10.68 | 123 |
| 2017-08-08 | $0.41 | $0.43 | $0.41 | $0.43 | $10.70 | 32 |
| 2017-08-07 | $0.43 | $0.43 | $0.41 | $0.43 | $10.70 | 30 |
| 2017-08-04 | $0.41 | $0.43 | $0.41 | $0.43 | $10.65 | 68 |
| 2017-08-03 | $0.42 | $0.43 | $0.42 | $0.42 | $10.48 | 176 |
| 2017-08-02 | $0.41 | $0.42 | $0.41 | $0.42 | $10.48 | 33 |
| 2017-08-01 | $0.42 | $0.42 | $0.41 | $0.42 | $10.45 | 124 |
| 2017-07-31 | $0.42 | $0.43 | $0.41 | $0.43 | $10.70 | 66 |
| 2017-07-28 | $0.40 | $0.43 | $0.39 | $0.43 | $10.70 | 200 |
| 2017-07-27 | $0.40 | $0.42 | $0.38 | $0.42 | $10.50 | 712 |
| 2017-07-26 | $0.42 | $0.42 | $0.30 | $0.41 | $10.20 | 1,525 |
| 2017-07-25 | $0.41 | $0.43 | $0.40 | $0.43 | $10.75 | 734 |
| 2017-07-24 | $0.42 | $0.43 | $0.40 | $0.43 | $10.75 | 293 |
| 2017-07-21 | $0.41 | $0.45 | $0.39 | $0.45 | $11.25 | 712 |
| 2017-07-20 | $0.43 | $0.45 | $0.41 | $0.45 | $11.25 | 302 |
| 2017-07-19 | $0.44 | $0.44 | $0.42 | $0.43 | $10.75 | 1,009 |
| 2017-07-18 | $0.44 | $0.45 | $0.40 | $0.45 | $11.25 | 2,044 |
| 2017-07-17 | $0.47 | $0.47 | $0.42 | $0.44 | $11.05 | 456 |
| 2017-07-14 | $0.42 | $0.48 | $0.41 | $0.48 | $12.00 | 286 |
| 2017-07-13 | $0.44 | $0.44 | $0.38 | $0.42 | $10.50 | 1,815 |
| 2017-07-12 | $0.46 | $0.46 | $0.43 | $0.44 | $11.00 | 395 |
| 2017-07-11 | $0.48 | $0.48 | $0.44 | $0.46 | $11.50 | 71 |
| 2017-07-10 | $0.50 | $0.50 | $0.42 | $0.48 | $12.00 | 2,141 |
| 2017-07-07 | $0.48 | $0.50 | $0.48 | $0.50 | $12.50 | 84 |
| 2017-07-06 | $0.50 | $0.51 | $0.48 | $0.50 | $12.50 | 722 |
| 2017-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $12.50 | 20 |
| 2017-07-03 | $0.50 | $0.50 | $0.44 | $0.50 | $12.50 | 501 |
| 2017-06-30 | $0.50 | $0.51 | $0.48 | $0.50 | $12.50 | 730 |
| 2017-06-29 | $0.45 | $0.51 | $0.42 | $0.50 | $12.50 | 436 |
| 2017-06-28 | $0.45 | $0.45 | $0.43 | $0.45 | $11.25 | 95 |
| 2017-06-27 | $0.45 | $0.45 | $0.43 | $0.45 | $11.25 | 744 |
| 2017-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $11.75 | 24 |
| 2017-06-23 | $0.49 | $0.49 | $0.42 | $0.47 | $11.75 | 764 |
| 2017-06-22 | $0.45 | $0.49 | $0.42 | $0.49 | $12.25 | 1,675 |
| 2017-06-21 | $0.47 | $0.47 | $0.42 | $0.45 | $11.23 | 177 |
| 2017-06-20 | $0.48 | $0.48 | $0.42 | $0.47 | $11.75 | 276 |
| 2017-06-19 | $0.46 | $0.48 | $0.45 | $0.48 | $12.00 | 32 |
| 2017-06-16 | $0.50 | $0.50 | $0.42 | $0.49 | $12.19 | 362 |
| 2017-06-15 | $0.50 | $0.51 | $0.48 | $0.50 | $12.50 | 68 |
| 2017-06-14 | $0.51 | $0.51 | $0.48 | $0.51 | $12.75 | 209 |
| 2017-06-13 | $0.52 | $0.52 | $0.47 | $0.51 | $12.75 | 333 |
| 2017-06-12 | $0.46 | $0.50 | $0.45 | $0.50 | $12.50 | 515 |
| 2017-06-09 | $0.44 | $0.47 | $0.44 | $0.47 | $11.75 | 427 |
| 2017-06-08 | $0.44 | $0.45 | $0.43 | $0.45 | $11.25 | 544 |
| 2017-06-07 | $0.44 | $0.44 | $0.42 | $0.44 | $11.00 | 2,002 |
| 2017-06-06 | $0.43 | $0.44 | $0.40 | $0.44 | $11.00 | 1,752 |
| 2017-06-05 | $0.41 | $0.44 | $0.41 | $0.44 | $11.00 | 555 |
| 2017-06-02 | $0.44 | $0.44 | $0.41 | $0.44 | $11.00 | 2,108 |
| 2017-06-01 | $0.42 | $0.45 | $0.41 | $0.44 | $11.00 | 397 |
| 2017-05-31 | $0.44 | $0.45 | $0.43 | $0.45 | $11.25 | 88 |
| 2017-05-30 | $0.46 | $0.46 | $0.44 | $0.46 | $11.38 | 88 |
| 2017-05-26 | $0.46 | $0.46 | $0.44 | $0.46 | $11.38 | 194 |
| 2017-05-25 | $0.46 | $0.46 | $0.44 | $0.45 | $11.25 | 57 |
| 2017-05-24 | $0.46 | $0.47 | $0.44 | $0.46 | $11.50 | 651 |
| 2017-05-23 | $0.46 | $0.48 | $0.40 | $0.46 | $11.50 | 323 |
| 2017-05-22 | $0.46 | $0.48 | $0.43 | $0.46 | $11.50 | 196 |
| 2017-05-19 | $0.43 | $0.48 | $0.38 | $0.48 | $12.00 | 2,817 |
| 2017-05-18 | $0.46 | $0.46 | $0.43 | $0.44 | $11.00 | 2,236 |
| 2017-05-17 | $0.50 | $0.50 | $0.38 | $0.46 | $11.62 | 5,431 |
| 2017-05-16 | $0.50 | $0.52 | $0.46 | $0.50 | $12.48 | 106 |
| 2017-05-15 | $0.54 | $0.54 | $0.42 | $0.52 | $12.98 | 1,418 |
| 2017-05-12 | $0.53 | $0.55 | $0.51 | $0.55 | $13.75 | 412 |
| 2017-05-11 | $0.55 | $0.55 | $0.45 | $0.53 | $13.25 | 1,201 |
| 2017-05-10 | $0.53 | $0.55 | $0.52 | $0.52 | $13.00 | 629 |
| 2017-05-09 | $0.52 | $0.55 | $0.51 | $0.55 | $13.75 | 2,333 |
| 2017-05-08 | $0.53 | $0.56 | $0.52 | $0.56 | $14.00 | 487 |
| 2017-05-05 | $0.52 | $0.55 | $0.49 | $0.55 | $13.70 | 819 |
| 2017-05-04 | $0.57 | $0.57 | $0.49 | $0.57 | $14.25 | 1,036 |
| 2017-05-03 | $0.53 | $0.56 | $0.52 | $0.56 | $14.00 | 177 |
| 2017-05-02 | $0.53 | $0.56 | $0.51 | $0.56 | $14.00 | 192 |
| 2017-05-01 | $0.53 | $0.55 | $0.53 | $0.55 | $13.75 | 142 |
| 2017-04-28 | $0.55 | $0.55 | $0.50 | $0.55 | $13.75 | 340 |
| 2017-04-27 | $0.50 | $0.55 | $0.47 | $0.55 | $13.75 | 1,050 |
| 2017-04-26 | $0.52 | $0.54 | $0.52 | $0.54 | $13.50 | 219 |
| 2017-04-25 | $0.51 | $0.54 | $0.45 | $0.54 | $13.50 | 2,513 |
| 2017-04-24 | $0.57 | $0.57 | $0.53 | $0.54 | $13.50 | 1,672 |
| 2017-04-21 | $0.55 | $0.57 | $0.54 | $0.57 | $14.25 | 1,434 |
| 2017-04-20 | $0.50 | $0.56 | $0.50 | $0.56 | $14.00 | 617 |
| 2017-04-19 | $0.49 | $0.52 | $0.49 | $0.50 | $12.50 | 741 |
| 2017-04-18 | $0.46 | $0.54 | $0.46 | $0.54 | $13.50 | 4,123 |
| 2017-04-17 | $0.52 | $0.56 | $0.45 | $0.55 | $13.75 | 7,920 |
| 2017-04-13 | $0.55 | $0.56 | $0.53 | $0.56 | $14.00 | 12,977 |
| 2017-04-12 | $0.56 | $0.56 | $0.55 | $0.56 | $14.00 | 309 |
| 2017-04-11 | $0.56 | $0.56 | $0.53 | $0.56 | $14.00 | 141 |
| 2017-04-10 | $0.55 | $0.56 | $0.54 | $0.56 | $14.00 | 43 |
| 2017-04-07 | $0.56 | $0.56 | $0.53 | $0.56 | $14.00 | 171 |
| 2017-04-06 | $0.56 | $0.56 | $0.55 | $0.56 | $14.00 | 249 |
| 2017-04-05 | $0.55 | $0.58 | $0.55 | $0.58 | $14.50 | 176 |
| 2017-04-04 | $0.55 | $0.58 | $0.50 | $0.58 | $14.50 | 112 |
| 2017-04-03 | $0.58 | $0.58 | $0.50 | $0.57 | $14.25 | 752 |
| 2017-03-31 | $0.52 | $0.56 | $0.52 | $0.56 | $14.00 | 93 |
| 2017-03-30 | $0.56 | $0.56 | $0.55 | $0.56 | $14.00 | 251 |
| 2017-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $14.00 | 9 |
| 2017-03-28 | $0.49 | $0.57 | $0.49 | $0.57 | $14.25 | 16 |
| 2017-03-27 | $0.56 | $0.58 | $0.56 | $0.58 | $14.50 | 30 |
| 2017-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $14.00 | 46 |
| 2017-03-23 | $0.57 | $0.57 | $0.55 | $0.56 | $14.00 | 129 |
| 2017-03-22 | $0.56 | $0.58 | $0.52 | $0.57 | $14.25 | 57 |
| 2017-03-21 | $0.56 | $0.58 | $0.54 | $0.58 | $14.50 | 499 |
| 2017-03-20 | $0.58 | $0.58 | $0.58 | $0.58 | $14.50 | 202 |
| 2017-03-17 | $0.59 | $0.59 | $0.56 | $0.58 | $14.50 | 841 |
| 2017-03-16 | $0.59 | $0.59 | $0.59 | $0.59 | $14.75 | 0 |
| 2017-03-15 | $0.58 | $0.59 | $0.58 | $0.59 | $14.75 | 55 |
| 2017-03-14 | $0.56 | $0.59 | $0.56 | $0.59 | $14.75 | 625 |
| 2017-03-13 | $0.58 | $0.58 | $0.54 | $0.58 | $14.50 | 566 |
| 2017-03-10 | $0.58 | $0.59 | $0.57 | $0.59 | $14.75 | 51 |
| 2017-03-09 | $0.58 | $0.59 | $0.54 | $0.59 | $14.75 | 938 |
| 2017-03-08 | $0.57 | $0.59 | $0.57 | $0.59 | $14.75 | 226 |
| 2017-03-07 | $0.57 | $0.59 | $0.57 | $0.59 | $14.75 | 150 |
| 2017-03-06 | $0.56 | $0.59 | $0.56 | $0.59 | $14.75 | 119 |
| 2017-03-03 | $0.58 | $0.59 | $0.57 | $0.58 | $14.50 | 228 |
| 2017-03-02 | $0.57 | $0.59 | $0.57 | $0.59 | $14.75 | 416 |
| 2017-03-01 | $0.60 | $0.60 | $0.55 | $0.59 | $14.75 | 477 |
| 2017-02-28 | $0.58 | $0.59 | $0.57 | $0.59 | $14.75 | 148 |
| 2017-02-27 | $0.59 | $0.59 | $0.59 | $0.59 | $14.75 | 48 |
| 2017-02-24 | $0.56 | $0.59 | $0.56 | $0.59 | $14.75 | 431 |
| 2017-02-23 | $0.56 | $0.58 | $0.55 | $0.58 | $14.50 | 404 |
| 2017-02-22 | $0.58 | $0.58 | $0.53 | $0.57 | $14.25 | 1,742 |
| 2017-02-21 | $0.58 | $0.58 | $0.57 | $0.58 | $14.62 | 111 |
| 2017-02-17 | $0.59 | $0.59 | $0.58 | $0.58 | $14.50 | 32 |
| 2017-02-16 | $0.59 | $0.59 | $0.58 | $0.59 | $14.75 | 402 |
| 2017-02-15 | $0.58 | $0.59 | $0.58 | $0.58 | $14.50 | 38 |
| 2017-02-14 | $0.56 | $0.60 | $0.56 | $0.60 | $15.00 | 476 |
| 2017-02-13 | $0.60 | $0.60 | $0.55 | $0.60 | $15.00 | 2,581 |
| 2017-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $15.00 | 51 |
| 2017-02-09 | $0.58 | $0.59 | $0.54 | $0.57 | $14.25 | 943 |
| 2017-02-08 | $0.60 | $0.60 | $0.56 | $0.59 | $14.75 | 199 |
| 2017-02-07 | $0.59 | $0.60 | $0.56 | $0.60 | $15.00 | 1,294 |
| 2017-02-06 | $0.55 | $0.59 | $0.55 | $0.59 | $14.75 | 152 |
| 2017-02-03 | $0.59 | $0.59 | $0.56 | $0.59 | $14.75 | 473 |
| 2017-02-02 | $0.57 | $0.59 | $0.54 | $0.59 | $14.75 | 574 |
| 2017-02-01 | $0.59 | $0.59 | $0.54 | $0.58 | $14.50 | 272 |
| 2017-01-31 | $0.58 | $0.58 | $0.55 | $0.58 | $14.50 | 605 |
| 2017-01-30 | $0.58 | $0.59 | $0.51 | $0.59 | $14.75 | 6,251 |
| 2017-01-27 | $0.57 | $0.59 | $0.57 | $0.59 | $14.75 | 183 |
| 2017-01-26 | $0.57 | $0.58 | $0.51 | $0.58 | $14.50 | 1,507 |
| 2017-01-25 | $0.58 | $0.59 | $0.56 | $0.56 | $14.00 | 1,655 |
| 2017-01-24 | $0.61 | $0.61 | $0.58 | $0.60 | $15.00 | 512 |
| 2017-01-23 | $0.60 | $0.61 | $0.57 | $0.60 | $15.00 | 389 |
| 2017-01-20 | $0.57 | $0.60 | $0.52 | $0.59 | $14.75 | 3,034 |
| 2017-01-19 | $0.60 | $0.60 | $0.53 | $0.57 | $14.25 | 782 |
| 2017-01-18 | $0.60 | $0.61 | $0.54 | $0.61 | $15.25 | 664 |
| 2017-01-17 | $0.55 | $0.61 | $0.53 | $0.61 | $15.25 | 3,896 |
| 2017-01-13 | $0.54 | $0.56 | $0.50 | $0.55 | $13.76 | 809 |
| 2017-01-12 | $0.55 | $0.58 | $0.55 | $0.58 | $14.50 | 143 |
| 2017-01-11 | $0.58 | $0.58 | $0.53 | $0.58 | $14.50 | 863 |
| 2017-01-10 | $0.60 | $0.60 | $0.56 | $0.59 | $14.75 | 471 |
| 2017-01-09 | $0.56 | $0.59 | $0.56 | $0.59 | $14.75 | 25 |
| 2017-01-06 | $0.57 | $0.59 | $0.54 | $0.57 | $14.25 | 971 |
| 2017-01-05 | $0.55 | $0.57 | $0.52 | $0.55 | $13.75 | 1,088 |
| 2017-01-04 | $0.55 | $0.55 | $0.52 | $0.54 | $13.50 | 268 |
| 2017-01-03 | $0.54 | $0.54 | $0.51 | $0.54 | $13.50 | 56 |
| 2016-12-30 | $0.52 | $0.54 | $0.48 | $0.54 | $13.50 | 6,662 |
| 2016-12-29 | $0.53 | $0.54 | $0.51 | $0.53 | $13.25 | 2,814 |
| 2016-12-28 | $0.53 | $0.53 | $0.51 | $0.52 | $13.00 | 5,408 |
| 2016-12-27 | $0.55 | $0.55 | $0.48 | $0.52 | $13.00 | 3,958 |
| 2016-12-23 | $0.61 | $0.61 | $0.47 | $0.57 | $14.25 | 22,768 |
| 2016-12-22 | $0.58 | $0.61 | $0.58 | $0.59 | $14.80 | 652 |
| 2016-12-21 | $0.59 | $0.60 | $0.56 | $0.60 | $15.00 | 1,753 |
| 2016-12-20 | $0.56 | $0.61 | $0.56 | $0.61 | $15.13 | 504 |
| 2016-12-19 | $0.60 | $0.63 | $0.55 | $0.59 | $14.75 | 5,725 |
| 2016-12-16 | $0.63 | $0.63 | $0.58 | $0.63 | $15.75 | 244 |
| 2016-12-15 | $0.64 | $0.64 | $0.59 | $0.60 | $15.00 | 1,288 |
| 2016-12-14 | $0.60 | $0.66 | $0.55 | $0.64 | $15.95 | 4,320 |
| 2016-12-13 | $0.61 | $0.62 | $0.60 | $0.62 | $15.50 | 184 |
| 2016-12-12 | $0.62 | $0.63 | $0.58 | $0.62 | $15.50 | 2,789 |
| 2016-12-09 | $0.66 | $0.66 | $0.60 | $0.65 | $16.19 | 973 |
| 2016-12-08 | $0.63 | $0.63 | $0.60 | $0.63 | $15.75 | 698 |
| 2016-12-07 | $0.66 | $0.66 | $0.61 | $0.66 | $16.44 | 425 |
| 2016-12-06 | $0.66 | $0.66 | $0.61 | $0.66 | $16.49 | 1,503 |
| 2016-12-05 | $0.66 | $0.68 | $0.60 | $0.68 | $16.93 | 441 |
| 2016-12-02 | $0.66 | $0.68 | $0.58 | $0.68 | $16.88 | 2,061 |
| 2016-12-01 | $0.66 | $0.67 | $0.50 | $0.67 | $16.75 | 6,440 |
| 2016-11-30 | $0.67 | $0.68 | $0.58 | $0.68 | $17.00 | 2,712 |
| 2016-11-29 | $0.64 | $0.68 | $0.64 | $0.67 | $16.63 | 1,684 |
| 2016-11-28 | $0.67 | $0.72 | $0.67 | $0.72 | $18.00 | 219 |
| 2016-11-25 | $0.67 | $0.69 | $0.65 | $0.69 | $17.25 | 1,349 |
| 2016-11-23 | $0.67 | $0.69 | $0.65 | $0.69 | $17.25 | 369 |
| 2016-11-22 | $0.69 | $0.69 | $0.65 | $0.68 | $17.00 | 1,019 |
| 2016-11-21 | $0.69 | $0.70 | $0.65 | $0.70 | $17.50 | 1,253 |
| 2016-11-18 | $0.67 | $0.69 | $0.64 | $0.69 | $17.25 | 466 |
| 2016-11-17 | $0.71 | $0.71 | $0.64 | $0.69 | $17.25 | 1,712 |
| 2016-11-16 | $0.66 | $0.71 | $0.66 | $0.71 | $17.75 | 56 |
| 2016-11-15 | $0.65 | $0.68 | $0.64 | $0.67 | $16.75 | 249 |
| 2016-11-14 | $0.68 | $0.69 | $0.63 | $0.67 | $16.76 | 1,305 |
| 2016-11-11 | $0.68 | $0.68 | $0.66 | $0.68 | $17.00 | 49 |
| 2016-11-10 | $0.65 | $0.68 | $0.63 | $0.68 | $17.00 | 590 |
| 2016-11-09 | $0.65 | $0.68 | $0.62 | $0.68 | $17.00 | 859 |
| 2016-11-08 | $0.63 | $0.65 | $0.61 | $0.65 | $16.25 | 1,964 |
| 2016-11-07 | $0.62 | $0.65 | $0.61 | $0.65 | $16.20 | 510 |
| 2016-11-04 | $0.64 | $0.67 | $0.61 | $0.65 | $16.20 | 3,338 |
| 2016-11-03 | $0.66 | $0.67 | $0.61 | $0.66 | $16.50 | 2,736 |
| 2016-11-02 | $0.67 | $0.67 | $0.64 | $0.67 | $16.75 | 119 |
| 2016-11-01 | $0.65 | $0.68 | $0.61 | $0.68 | $17.00 | 2,136 |
| 2016-10-31 | $0.65 | $0.68 | $0.65 | $0.65 | $16.25 | 200 |
| 2016-10-28 | $0.70 | $0.70 | $0.61 | $0.67 | $16.73 | 6,100 |
| 2016-10-27 | $0.69 | $0.71 | $0.65 | $0.71 | $17.75 | 3,886 |
| 2016-10-26 | $0.67 | $0.70 | $0.65 | $0.70 | $17.38 | 1,348 |
| 2016-10-25 | $0.68 | $0.68 | $0.65 | $0.68 | $16.88 | 7,025 |
| 2016-10-24 | $0.70 | $0.71 | $0.64 | $0.68 | $16.90 | 7,649 |
| 2016-10-21 | $0.67 | $0.70 | $0.64 | $0.70 | $17.50 | 2,923 |
| 2016-10-20 | $0.65 | $0.68 | $0.62 | $0.67 | $16.63 | 3,552 |
| 2016-10-19 | $0.66 | $0.68 | $0.66 | $0.67 | $16.63 | 1,992 |
| 2016-10-18 | $0.67 | $0.69 | $0.63 | $0.66 | $16.50 | 2,958 |
| 2016-10-17 | $0.69 | $0.69 | $0.63 | $0.66 | $16.50 | 4,967 |
| 2016-10-14 | $0.65 | $0.69 | $0.63 | $0.69 | $17.25 | 4,649 |
| 2016-10-13 | $0.69 | $0.69 | $0.61 | $0.64 | $16.00 | 6,064 |
| 2016-10-12 | $0.65 | $0.68 | $0.60 | $0.68 | $17.00 | 7,607 |
| 2016-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $16.50 | 761 |
| 2016-10-10 | $0.64 | $0.67 | $0.64 | $0.66 | $16.50 | 2,221 |
| 2016-10-07 | $0.69 | $0.69 | $0.56 | $0.66 | $16.50 | 9,653 |
| 2016-10-06 | $0.58 | $0.65 | $0.58 | $0.64 | $16.00 | 2,939 |
| 2016-10-05 | $0.61 | $0.61 | $0.58 | $0.59 | $14.70 | 3,235 |
| 2016-10-04 | $0.59 | $0.59 | $0.54 | $0.58 | $14.55 | 1,511 |
| 2016-10-03 | $0.60 | $0.62 | $0.50 | $0.56 | $14.00 | 9,167 |
| 2016-09-30 | $0.62 | $0.63 | $0.60 | $0.63 | $15.75 | 758 |
| 2016-09-29 | $0.63 | $0.63 | $0.61 | $0.63 | $15.75 | 754 |
| 2016-09-28 | $0.62 | $0.63 | $0.61 | $0.63 | $15.65 | 816 |
| 2016-09-27 | $0.63 | $0.66 | $0.60 | $0.62 | $15.48 | 1,728 |
| 2016-09-26 | $0.62 | $0.64 | $0.60 | $0.63 | $15.75 | 8,096 |
| 2016-09-23 | $0.63 | $0.64 | $0.61 | $0.62 | $15.50 | 4,597 |
| 2016-09-22 | $0.64 | $0.65 | $0.62 | $0.64 | $16.00 | 2,270 |
| 2016-09-21 | $0.65 | $0.66 | $0.60 | $0.66 | $16.43 | 1,801 |
| 2016-09-20 | $0.67 | $0.67 | $0.64 | $0.64 | $16.03 | 2,180 |
| 2016-09-19 | $0.68 | $0.68 | $0.64 | $0.67 | $16.75 | 2,040 |
| 2016-09-16 | $0.62 | $0.67 | $0.62 | $0.65 | $16.13 | 5,779 |
| 2016-09-15 | $0.68 | $0.68 | $0.64 | $0.65 | $16.25 | 1,520 |
| 2016-09-14 | $0.66 | $0.71 | $0.64 | $0.70 | $17.50 | 8,752 |
| 2016-09-13 | $0.65 | $0.65 | $0.62 | $0.65 | $16.25 | 1,014 |
| 2016-09-12 | $0.66 | $0.66 | $0.61 | $0.65 | $16.25 | 2,556 |
| 2016-09-09 | $0.70 | $0.75 | $0.64 | $0.65 | $16.25 | 4,563 |
| 2016-09-08 | $0.63 | $0.63 | $0.60 | $0.63 | $15.75 | 4,625 |
| 2016-09-07 | $0.62 | $0.65 | $0.60 | $0.65 | $16.25 | 3,905 |
| 2016-09-06 | $0.62 | $0.65 | $0.62 | $0.62 | $15.50 | 4,821 |
| 2016-09-02 | $0.65 | $0.67 | $0.63 | $0.65 | $16.15 | 1,702 |
| 2016-09-01 | $0.68 | $0.68 | $0.64 | $0.65 | $16.25 | 6,829 |
| 2016-08-31 | $0.72 | $0.74 | $0.68 | $0.68 | $17.00 | 584 |
| 2016-08-30 | $0.66 | $0.70 | $0.65 | $0.69 | $17.13 | 1,219 |
| 2016-08-29 | $0.68 | $0.71 | $0.67 | $0.67 | $16.75 | 2,245 |
| 2016-08-26 | $0.71 | $0.71 | $0.68 | $0.68 | $17.04 | 79 |
| 2016-08-25 | $0.71 | $0.73 | $0.68 | $0.68 | $17.00 | 3,403 |
| 2016-08-24 | $0.72 | $0.72 | $0.69 | $0.70 | $17.50 | 250 |
| 2016-08-23 | $0.68 | $0.71 | $0.67 | $0.71 | $17.85 | 5,465 |
| 2016-08-22 | $0.70 | $0.72 | $0.68 | $0.68 | $17.00 | 4,299 |
| 2016-08-19 | $0.69 | $0.72 | $0.68 | $0.69 | $17.25 | 544 |
| 2016-08-18 | $0.71 | $0.73 | $0.68 | $0.72 | $17.95 | 2,924 |
| 2016-08-17 | $0.71 | $0.72 | $0.69 | $0.69 | $17.25 | 2,559 |
| 2016-08-16 | $0.72 | $0.73 | $0.67 | $0.70 | $17.50 | 3,651 |
| 2016-08-15 | $0.67 | $0.77 | $0.67 | $0.72 | $18.00 | 2,611 |
| 2016-08-12 | $0.76 | $0.76 | $0.70 | $0.70 | $17.50 | 9,909 |
| 2016-08-11 | $0.82 | $0.82 | $0.77 | $0.77 | $19.25 | 288 |
| 2016-08-10 | $0.79 | $0.81 | $0.77 | $0.78 | $19.50 | 1,245 |
| 2016-08-09 | $0.83 | $0.84 | $0.79 | $0.79 | $19.75 | 580 |
| 2016-08-08 | $0.83 | $0.86 | $0.78 | $0.78 | $19.50 | 2,323 |
| 2016-08-05 | $0.82 | $0.85 | $0.79 | $0.79 | $19.84 | 2,594 |
| 2016-08-04 | $0.81 | $0.83 | $0.78 | $0.79 | $19.75 | 1,229 |
| 2016-08-03 | $0.80 | $0.82 | $0.80 | $0.82 | $20.50 | 1,135 |
| 2016-08-02 | $0.83 | $0.83 | $0.81 | $0.81 | $20.26 | 2,121 |
| 2016-08-01 | $0.83 | $0.88 | $0.81 | $0.83 | $20.71 | 5,192 |
| 2016-07-29 | $0.95 | $0.96 | $0.86 | $0.88 | $22.00 | 4,322 |
| 2016-07-28 | $0.94 | $0.95 | $0.89 | $0.95 | $23.75 | 3,868 |
| 2016-07-27 | $0.94 | $0.99 | $0.90 | $0.97 | $24.18 | 3,770 |
| 2016-07-26 | $0.99 | $0.99 | $0.93 | $0.94 | $23.50 | 976 |
| 2016-07-25 | $1.00 | $1.03 | $0.94 | $0.95 | $23.75 | 2,404 |
| 2016-07-22 | $1.02 | $1.05 | $0.95 | $0.95 | $23.63 | 3,290 |
| 2016-07-21 | $1.00 | $1.04 | $0.95 | $0.98 | $24.50 | 2,072 |
| 2016-07-20 | $0.94 | $0.98 | $0.93 | $0.94 | $23.50 | 984 |
| 2016-07-19 | $0.99 | $0.99 | $0.94 | $0.96 | $24.02 | 3,074 |
| 2016-07-18 | $1.09 | $1.09 | $0.97 | $0.98 | $24.50 | 3,422 |
| 2016-07-15 | $1.07 | $1.10 | $1.02 | $1.03 | $25.75 | 1,911 |
| 2016-07-14 | $1.10 | $1.13 | $1.07 | $1.09 | $27.25 | 39 |
| 2016-07-13 | $1.05 | $1.08 | $1.05 | $1.08 | $26.96 | 53 |
| 2016-07-12 | $1.12 | $1.12 | $1.12 | $1.12 | $28.00 | 4 |
| 2016-07-11 | $1.07 | $1.09 | $1.03 | $1.09 | $27.25 | 699 |
| 2016-07-08 | $1.11 | $1.12 | $1.07 | $1.11 | $27.75 | 83 |
| 2016-07-07 | $1.10 | $1.15 | $1.09 | $1.14 | $28.50 | 2,348 |
| 2016-07-06 | $1.08 | $1.15 | $1.08 | $1.15 | $28.75 | 48 |
| 2016-07-05 | $1.08 | $1.14 | $1.08 | $1.14 | $28.50 | 186 |
| 2016-07-01 | $1.13 | $1.13 | $1.13 | $1.13 | $28.25 | 0 |
| 2016-06-30 | $1.12 | $1.14 | $1.12 | $1.13 | $28.25 | 114 |
| 2016-06-29 | $1.12 | $1.12 | $1.12 | $1.12 | $28.00 | 20 |
| 2016-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | $27.50 | 17 |
| 2016-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $27.50 | 200 |
| 2016-06-24 | $1.16 | $1.16 | $1.16 | $1.16 | $29.00 | 16 |
| 2016-06-23 | $1.15 | $1.16 | $1.12 | $1.16 | $29.00 | 60 |
| 2016-06-22 | $1.15 | $1.16 | $1.12 | $1.16 | $29.00 | 152 |
| 2016-06-21 | $1.15 | $1.16 | $1.13 | $1.16 | $29.00 | 40 |
| 2016-06-20 | $1.14 | $1.16 | $1.12 | $1.16 | $29.00 | 81 |
| 2016-06-17 | $1.15 | $1.16 | $1.12 | $1.16 | $29.00 | 96 |
| 2016-06-16 | $1.15 | $1.17 | $1.07 | $1.17 | $29.25 | 234 |
| 2016-06-15 | $1.15 | $1.17 | $1.11 | $1.17 | $29.25 | 152 |
| 2016-06-14 | $1.15 | $1.17 | $1.14 | $1.17 | $29.25 | 65 |
| 2016-06-13 | $1.14 | $1.14 | $1.14 | $1.14 | $28.50 | 44 |
| 2016-06-10 | $1.12 | $1.15 | $1.12 | $1.15 | $28.75 | 210 |
| 2016-06-09 | $1.15 | $1.18 | $1.11 | $1.18 | $29.50 | 254 |
| 2016-06-08 | $1.15 | $1.18 | $1.14 | $1.18 | $29.50 | 221 |
| 2016-06-07 | $1.13 | $1.15 | $1.12 | $1.15 | $28.75 | 89 |
| 2016-06-06 | $1.15 | $1.15 | $1.10 | $1.12 | $28.00 | 446 |
| 2016-06-03 | $1.15 | $1.19 | $1.10 | $1.19 | $29.75 | 180 |
| 2016-06-02 | $1.15 | $1.17 | $1.12 | $1.17 | $29.25 | 197 |
| 2016-06-01 | $1.14 | $1.18 | $1.12 | $1.18 | $29.50 | 152 |
| 2016-05-31 | $1.15 | $1.16 | $1.11 | $1.15 | $28.75 | 72 |
| 2016-05-27 | $1.11 | $1.16 | $1.10 | $1.16 | $29.00 | 93 |
| 2016-05-26 | $1.11 | $1.12 | $1.02 | $1.11 | $27.75 | 366 |
| 2016-05-25 | $1.23 | $1.23 | $1.10 | $1.10 | $27.50 | 1,660 |
| 2016-05-24 | $1.25 | $1.25 | $1.18 | $1.24 | $31.00 | 241 |
| 2016-05-23 | $1.21 | $1.30 | $1.16 | $1.30 | $32.50 | 140 |
| 2016-05-20 | $1.21 | $1.22 | $1.15 | $1.22 | $30.50 | 148 |
| 2016-05-19 | $1.18 | $1.23 | $1.12 | $1.23 | $30.75 | 92 |
| 2016-05-18 | $1.23 | $1.23 | $1.18 | $1.23 | $30.75 | 84 |
| 2016-05-17 | $1.20 | $1.22 | $1.15 | $1.21 | $30.25 | 120 |
| 2016-05-16 | $1.18 | $1.20 | $1.15 | $1.20 | $30.00 | 161 |
| 2016-05-13 | $1.15 | $1.20 | $1.15 | $1.20 | $30.00 | 789 |
| 2016-05-12 | $1.19 | $1.24 | $1.11 | $1.15 | $28.75 | 1,247 |
| 2016-05-11 | $1.19 | $1.19 | $1.19 | $1.19 | $29.75 | 26 |
| 2016-05-10 | $1.16 | $1.25 | $0.98 | $1.19 | $29.75 | 1,552 |
| 2016-05-09 | $1.19 | $1.19 | $1.10 | $1.15 | $28.75 | 319 |
| 2016-05-06 | $1.16 | $1.20 | $1.14 | $1.20 | $30.00 | 342 |
| 2016-05-05 | $1.20 | $1.20 | $1.10 | $1.15 | $28.75 | 416 |
| 2016-05-04 | $1.15 | $1.16 | $1.10 | $1.16 | $29.00 | 116 |
| 2016-05-03 | $1.15 | $1.16 | $1.10 | $1.16 | $29.00 | 297 |
| 2016-05-02 | $1.15 | $1.18 | $1.12 | $1.18 | $29.50 | 235 |
| 2016-04-29 | $1.15 | $1.18 | $1.15 | $1.18 | $29.50 | 92 |
| 2016-04-28 | $1.15 | $1.15 | $1.12 | $1.15 | $28.75 | 783 |
| 2016-04-27 | $1.15 | $1.15 | $1.15 | $1.15 | $28.75 | 124 |
| 2016-04-26 | $1.15 | $1.15 | $1.14 | $1.15 | $28.75 | 423 |
| 2016-04-25 | $1.15 | $1.17 | $1.10 | $1.17 | $29.25 | 196 |
| 2016-04-22 | $1.19 | $1.19 | $1.10 | $1.18 | $29.50 | 516 |
| 2016-04-21 | $1.19 | $1.19 | $1.17 | $1.18 | $29.50 | 492 |
| 2016-04-20 | $1.20 | $1.20 | $1.18 | $1.20 | $30.00 | 16 |
| 2016-04-19 | $1.11 | $1.19 | $1.10 | $1.19 | $29.75 | 1,870 |
| 2016-04-18 | $1.09 | $1.10 | $1.08 | $1.08 | $27.00 | 24 |
| 2016-04-15 | $1.10 | $1.10 | $1.07 | $1.10 | $27.50 | 76 |
| 2016-04-14 | $1.07 | $1.10 | $1.04 | $1.07 | $26.75 | 728 |
| 2016-04-13 | $1.09 | $1.10 | $1.06 | $1.07 | $26.75 | 64 |
| 2016-04-12 | $1.09 | $1.10 | $1.07 | $1.07 | $26.75 | 500 |
| 2016-04-11 | $1.10 | $1.10 | $1.06 | $1.08 | $27.00 | 676 |
| 2016-04-08 | $1.10 | $1.10 | $1.08 | $1.09 | $27.25 | 292 |
| 2016-04-07 | $1.11 | $1.11 | $1.09 | $1.11 | $27.75 | 80 |
| 2016-04-06 | $1.11 | $1.11 | $1.09 | $1.10 | $27.50 | 233 |
| 2016-04-05 | $1.11 | $1.12 | $1.09 | $1.11 | $27.75 | 900 |
| 2016-04-04 | $1.11 | $1.15 | $1.06 | $1.12 | $28.00 | 638 |
| 2016-04-01 | $1.13 | $1.14 | $1.10 | $1.14 | $28.50 | 436 |
| 2016-03-31 | $1.13 | $1.18 | $1.10 | $1.18 | $29.50 | 1,204 |
| 2016-03-30 | $1.13 | $1.13 | $1.09 | $1.11 | $27.75 | 1,077 |
| 2016-03-29 | $1.11 | $1.13 | $1.10 | $1.10 | $27.50 | 1,094 |
| 2016-03-28 | $1.10 | $1.14 | $1.10 | $1.13 | $28.25 | 1,817 |
| 2016-03-24 | $1.11 | $1.15 | $1.11 | $1.15 | $28.75 | 70 |
| 2016-03-23 | $1.18 | $1.18 | $1.18 | $1.18 | $29.50 | 0 |
| 2016-03-22 | $1.11 | $1.18 | $1.11 | $1.18 | $29.50 | 88 |
| 2016-03-21 | $1.16 | $1.18 | $1.16 | $1.17 | $29.25 | 276 |
| 2016-03-18 | $1.14 | $1.17 | $1.10 | $1.15 | $28.75 | 1,220 |
| 2016-03-17 | $1.11 | $1.15 | $1.10 | $1.14 | $28.40 | 280 |
| 2016-03-16 | $1.14 | $1.14 | $1.14 | $1.14 | $28.50 | 0 |
| 2016-03-15 | $1.14 | $1.14 | $1.14 | $1.14 | $28.50 | 0 |
| 2016-03-14 | $1.14 | $1.14 | $1.14 | $1.14 | $28.50 | 0 |
| 2016-03-11 | $1.12 | $1.15 | $1.12 | $1.14 | $28.50 | 76 |
| 2016-03-10 | $1.14 | $1.14 | $1.14 | $1.14 | $28.50 | 4 |
| 2016-03-09 | $1.11 | $1.15 | $1.11 | $1.14 | $28.50 | 116 |
| 2016-03-08 | $1.14 | $1.14 | $1.14 | $1.14 | $28.50 | 17 |
| 2016-03-07 | $1.06 | $1.14 | $1.06 | $1.12 | $28.00 | 1,473 |
| 2016-03-04 | $1.15 | $1.15 | $1.15 | $1.15 | $28.75 | 36 |
| 2016-03-03 | $1.15 | $1.15 | $1.15 | $1.15 | $28.75 | 0 |
| 2016-03-02 | $1.15 | $1.15 | $1.15 | $1.15 | $28.75 | 0 |
| 2016-03-01 | $1.15 | $1.15 | $1.15 | $1.15 | $28.75 | 1 |
| 2016-02-29 | $1.15 | $1.15 | $1.15 | $1.15 | $28.75 | 0 |
| 2016-02-26 | $1.15 | $1.15 | $1.15 | $1.15 | $28.75 | 0 |
| 2016-02-25 | $1.15 | $1.15 | $1.15 | $1.15 | $28.75 | 600 |
| 2016-02-24 | $1.11 | $1.15 | $1.11 | $1.15 | $28.75 | 12 |
| 2016-02-23 | $1.15 | $1.15 | $1.15 | $1.15 | $28.75 | 16 |
| 2016-02-22 | $1.10 | $1.15 | $1.07 | $1.15 | $28.75 | 957 |
| 2016-02-19 | $1.10 | $1.10 | $1.10 | $1.10 | $27.50 | 6 |
| 2016-02-18 | $1.10 | $1.10 | $1.10 | $1.10 | $27.50 | 12 |
| 2016-02-17 | $1.11 | $1.11 | $1.11 | $1.11 | $27.63 | 24 |
| 2016-02-16 | $1.08 | $1.11 | $1.08 | $1.11 | $27.65 | 122 |
| 2016-02-12 | $1.11 | $1.11 | $1.10 | $1.10 | $27.50 | 648 |
| 2016-02-11 | $1.12 | $1.12 | $1.12 | $1.12 | $28.12 | 4 |
| 2016-02-10 | $1.10 | $1.12 | $1.09 | $1.10 | $27.50 | 100 |
| 2016-02-09 | $1.13 | $1.14 | $1.11 | $1.11 | $27.75 | 40 |
| 2016-02-08 | $1.11 | $1.17 | $1.06 | $1.11 | $27.75 | 482 |
| 2016-02-05 | $1.08 | $1.18 | $1.08 | $1.18 | $29.50 | 298 |
| 2016-02-04 | $1.12 | $1.19 | $1.10 | $1.19 | $29.75 | 545 |
| 2016-02-03 | $1.14 | $1.19 | $1.13 | $1.19 | $29.75 | 16 |
| 2016-02-02 | $1.08 | $1.20 | $1.07 | $1.17 | $29.25 | 1,688 |
| 2016-02-01 | $1.13 | $1.13 | $1.13 | $1.13 | $28.25 | 40 |
| 2016-01-29 | $1.12 | $1.13 | $1.12 | $1.12 | $28.09 | 40 |
| 2016-01-28 | $1.12 | $1.13 | $1.12 | $1.13 | $28.25 | 8 |
| 2016-01-27 | $1.13 | $1.13 | $1.06 | $1.11 | $27.75 | 1,273 |
| 2016-01-26 | $1.10 | $1.10 | $1.09 | $1.09 | $27.25 | 21 |
| 2016-01-25 | $1.03 | $1.09 | $1.03 | $1.09 | $27.25 | 1,294 |
| 2016-01-22 | $1.10 | $1.10 | $1.07 | $1.10 | $27.50 | 444 |
| 2016-01-21 | $1.10 | $1.12 | $1.06 | $1.12 | $28.00 | 94 |
| 2016-01-20 | $1.11 | $1.11 | $1.10 | $1.10 | $27.50 | 309 |
| 2016-01-19 | $1.08 | $1.14 | $1.03 | $1.14 | $28.50 | 527 |
| 2016-01-15 | $1.07 | $1.15 | $1.03 | $1.15 | $28.75 | 636 |
| 2016-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $27.50 | 60 |
| 2016-01-13 | $1.10 | $1.15 | $1.08 | $1.13 | $28.25 | 1,152 |
| 2016-01-12 | $1.10 | $1.15 | $1.05 | $1.15 | $28.75 | 1,286 |
| 2016-01-11 | $1.11 | $1.15 | $1.06 | $1.07 | $26.83 | 579 |
| 2016-01-08 | $1.10 | $1.19 | $1.08 | $1.19 | $29.75 | 3,522 |
| 2016-01-07 | $1.18 | $1.18 | $1.18 | $1.18 | $29.50 | 0 |
| 2016-01-06 | $1.18 | $1.18 | $1.18 | $1.18 | $29.50 | 4 |
| 2016-01-05 | $1.17 | $1.20 | $1.07 | $1.18 | $29.50 | 326 |
| 2016-01-04 | $1.22 | $1.22 | $1.15 | $1.20 | $30.00 | 494 |
| 2015-12-31 | $1.17 | $1.23 | $1.11 | $1.22 | $30.50 | 5,003 |
| 2015-12-30 | $1.12 | $1.13 | $1.03 | $1.11 | $27.74 | 295 |
| 2015-12-29 | $1.01 | $1.10 | $1.00 | $1.10 | $27.50 | 170 |
| 2015-12-28 | $1.01 | $1.09 | $1.00 | $1.09 | $27.25 | 112 |
| 2015-12-24 | $1.02 | $1.09 | $1.02 | $1.09 | $27.30 | 183 |
| 2015-12-23 | $1.08 | $1.12 | $1.08 | $1.12 | $28.00 | 208 |
| 2015-12-22 | $1.08 | $1.08 | $1.08 | $1.08 | $27.00 | 0 |
| 2015-12-21 | $1.06 | $1.11 | $1.06 | $1.08 | $27.00 | 269 |
| 2015-12-18 | $1.12 | $1.12 | $1.06 | $1.10 | $27.50 | 95 |
| 2015-12-17 | $1.07 | $1.07 | $1.07 | $1.07 | $26.75 | 39 |
| 2015-12-16 | $1.11 | $1.12 | $1.10 | $1.10 | $27.60 | 44 |
| 2015-12-15 | $1.13 | $1.13 | $1.13 | $1.13 | $28.25 | 9 |
| 2015-12-14 | $1.13 | $1.13 | $1.13 | $1.13 | $28.25 | 5 |
| 2015-12-11 | $1.11 | $1.13 | $1.10 | $1.13 | $28.25 | 196 |
| 2015-12-10 | $1.11 | $1.11 | $1.11 | $1.11 | $27.75 | 0 |
| 2015-12-09 | $1.11 | $1.11 | $1.11 | $1.11 | $27.75 | 24 |
| 2015-12-08 | $1.12 | $1.12 | $1.12 | $1.12 | $28.00 | 57 |
| 2015-12-07 | $1.12 | $1.12 | $1.12 | $1.12 | $28.00 | 52 |
| 2015-12-04 | $1.12 | $1.13 | $1.12 | $1.12 | $28.05 | 76 |
| 2015-12-03 | $1.18 | $1.18 | $1.12 | $1.13 | $28.30 | 48 |
| 2015-12-02 | $1.10 | $1.18 | $1.10 | $1.11 | $27.75 | 202 |
| 2015-12-01 | $1.13 | $1.19 | $1.13 | $1.18 | $29.50 | 910 |
| 2015-11-30 | $1.10 | $1.11 | $1.10 | $1.11 | $27.75 | 208 |
| 2015-11-27 | $1.11 | $1.11 | $1.11 | $1.11 | $27.75 | 1 |
| 2015-11-25 | $1.18 | $1.18 | $1.11 | $1.11 | $27.75 | 68 |
| 2015-11-24 | $1.18 | $1.18 | $1.18 | $1.18 | $29.50 | 8 |
| 2015-11-23 | $1.10 | $1.18 | $1.09 | $1.09 | $27.25 | 36 |
| 2015-11-20 | $1.13 | $1.17 | $1.13 | $1.16 | $29.00 | 143 |
| 2015-11-19 | $1.12 | $1.12 | $1.09 | $1.09 | $27.25 | 1,228 |
| 2015-11-18 | $1.11 | $1.11 | $1.11 | $1.11 | $27.75 | 0 |
| 2015-11-17 | $1.10 | $1.11 | $1.10 | $1.11 | $27.75 | 100 |
| 2015-11-16 | $1.16 | $1.16 | $1.11 | $1.11 | $27.75 | 188 |
| 2015-11-13 | $1.14 | $1.14 | $1.14 | $1.14 | $28.50 | 0 |
| 2015-11-12 | $1.14 | $1.14 | $1.14 | $1.14 | $28.50 | 1 |
| 2015-11-11 | $1.14 | $1.14 | $1.14 | $1.14 | $28.50 | 72 |
| 2015-11-10 | $1.17 | $1.23 | $1.17 | $1.18 | $29.50 | 69 |
| 2015-11-09 | $1.14 | $1.14 | $1.14 | $1.14 | $28.50 | 3 |
| 2015-11-06 | $1.14 | $1.14 | $1.14 | $1.14 | $28.50 | 0 |
| 2015-11-05 | $1.14 | $1.14 | $1.14 | $1.14 | $28.50 | 76 |
| 2015-11-04 | $1.16 | $1.16 | $1.13 | $1.13 | $28.25 | 144 |
| 2015-11-03 | $1.17 | $1.17 | $1.16 | $1.16 | $29.00 | 225 |
| 2015-11-02 | $1.16 | $1.16 | $1.16 | $1.16 | $29.00 | 18 |
| 2015-10-30 | $1.18 | $1.18 | $1.16 | $1.16 | $29.00 | 147 |
| 2015-10-29 | $1.23 | $1.23 | $1.16 | $1.18 | $29.50 | 159 |
| 2015-10-28 | $1.23 | $1.23 | $1.17 | $1.17 | $29.25 | 169 |
| 2015-10-27 | $1.15 | $1.16 | $1.15 | $1.16 | $29.00 | 52 |
| 2015-10-26 | $1.20 | $1.28 | $1.18 | $1.18 | $29.50 | 64 |
| 2015-10-23 | $1.17 | $1.20 | $1.11 | $1.14 | $28.50 | 615 |
| 2015-10-22 | $1.10 | $1.12 | $1.06 | $1.12 | $28.00 | 397 |
| 2015-10-21 | $1.08 | $1.09 | $1.05 | $1.05 | $26.25 | 477 |
| 2015-10-20 | $1.03 | $1.06 | $1.03 | $1.05 | $26.25 | 24 |
| 2015-10-19 | $1.03 | $1.08 | $1.02 | $1.08 | $27.00 | 496 |
| 2015-10-16 | $1.13 | $1.13 | $1.06 | $1.06 | $26.50 | 260 |
| 2015-10-15 | $1.10 | $1.10 | $1.04 | $1.05 | $26.25 | 298 |
| 2015-10-14 | $1.00 | $1.05 | $1.00 | $1.05 | $26.25 | 15 |
| 2015-10-13 | $1.06 | $1.10 | $1.06 | $1.06 | $26.57 | 285 |
| 2015-10-12 | $1.08 | $1.10 | $0.99 | $1.00 | $25.00 | 1,064 |
| 2015-10-09 | $1.17 | $1.21 | $1.11 | $1.11 | $27.75 | 448 |
| 2015-10-08 | $1.24 | $1.24 | $1.10 | $1.11 | $27.75 | 671 |
| 2015-10-07 | $1.16 | $1.19 | $1.16 | $1.17 | $29.30 | 256 |
| 2015-10-06 | $1.14 | $1.15 | $1.10 | $1.15 | $28.86 | 28 |
| 2015-10-05 | $1.01 | $1.12 | $1.01 | $1.11 | $27.63 | 596 |
| 2015-10-02 | $1.00 | $1.01 | $1.00 | $1.01 | $25.25 | 8 |
| 2015-10-01 | $0.99 | $1.00 | $0.92 | $0.95 | $23.75 | 1,629 |
| 2015-09-30 | $1.11 | $1.11 | $0.89 | $0.96 | $24.00 | 2,378 |
| 2015-09-29 | $1.16 | $1.16 | $1.08 | $1.09 | $27.25 | 338 |
| 2015-09-28 | $1.16 | $1.16 | $1.16 | $1.16 | $29.00 | 10 |
| 2015-09-25 | $1.16 | $1.24 | $1.16 | $1.20 | $30.00 | 320 |
| 2015-09-24 | $1.19 | $1.19 | $1.19 | $1.19 | $29.64 | 12 |
| 2015-09-23 | $1.19 | $1.19 | $1.19 | $1.19 | $29.75 | 0 |
| 2015-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $29.75 | 0 |
| 2015-09-21 | $1.16 | $1.19 | $1.16 | $1.19 | $29.75 | 8 |
| 2015-09-18 | $1.19 | $1.20 | $1.16 | $1.20 | $30.00 | 1,096 |
| 2015-09-17 | $1.18 | $1.19 | $1.16 | $1.18 | $29.50 | 84 |
| 2015-09-16 | $1.19 | $1.24 | $1.17 | $1.17 | $29.25 | 161 |
| 2015-09-15 | $1.14 | $1.25 | $1.14 | $1.23 | $30.80 | 210 |
| 2015-09-14 | $1.25 | $1.25 | $1.17 | $1.24 | $31.00 | 2,563 |
| 2015-09-11 | $1.35 | $1.35 | $1.35 | $1.35 | $33.75 | 18 |
| 2015-09-10 | $1.36 | $1.42 | $1.36 | $1.38 | $34.50 | 40 |
| 2015-09-09 | $1.36 | $1.37 | $1.29 | $1.31 | $32.75 | 136 |
| 2015-09-08 | $1.49 | $1.49 | $1.30 | $1.36 | $34.00 | 3,320 |
| 2015-09-04 | $1.50 | $1.51 | $1.36 | $1.46 | $36.50 | 411 |
| 2015-09-03 | $1.64 | $1.64 | $1.64 | $1.64 | $41.00 | 0 |
| 2015-09-02 | $1.64 | $1.64 | $1.60 | $1.64 | $41.00 | 228 |
| 2015-09-01 | $1.60 | $1.64 | $1.60 | $1.64 | $41.00 | 360 |
| 2015-08-31 | $1.63 | $1.64 | $1.55 | $1.64 | $41.00 | 228 |
| 2015-08-28 | $1.50 | $1.64 | $1.50 | $1.64 | $41.00 | 326 |
| 2015-08-27 | $1.53 | $1.60 | $1.49 | $1.49 | $37.25 | 315 |
| 2015-08-26 | $1.50 | $1.55 | $1.50 | $1.55 | $38.75 | 300 |
| 2015-08-25 | $1.65 | $1.66 | $1.65 | $1.66 | $41.50 | 72 |
| 2015-08-24 | $1.75 | $1.75 | $1.65 | $1.66 | $41.50 | 534 |
| 2015-08-21 | $1.77 | $1.78 | $1.76 | $1.77 | $44.25 | 161 |
| 2015-08-20 | $1.78 | $1.78 | $1.73 | $1.78 | $44.50 | 378 |
| 2015-08-19 | $1.75 | $1.77 | $1.72 | $1.77 | $44.25 | 220 |
| 2015-08-18 | $1.78 | $1.78 | $1.74 | $1.75 | $43.75 | 330 |
| 2015-08-17 | $1.77 | $1.79 | $1.73 | $1.79 | $44.75 | 2,433 |
| 2015-08-14 | $1.77 | $1.79 | $1.72 | $1.79 | $44.75 | 668 |
| 2015-08-13 | $1.78 | $1.79 | $1.73 | $1.77 | $44.25 | 896 |
| 2015-08-12 | $1.78 | $1.78 | $1.77 | $1.78 | $44.50 | 338 |
| 2015-08-11 | $1.76 | $1.78 | $1.76 | $1.78 | $44.50 | 1,143 |
| 2015-08-10 | $1.76 | $1.76 | $1.70 | $1.76 | $44.00 | 828 |
| 2015-08-07 | $1.78 | $1.78 | $1.74 | $1.76 | $44.00 | 1,679 |
| 2015-08-06 | $1.74 | $1.78 | $1.73 | $1.78 | $44.50 | 294 |
| 2015-08-05 | $1.74 | $1.74 | $1.72 | $1.74 | $43.50 | 236 |
| 2015-08-04 | $1.68 | $1.76 | $1.68 | $1.76 | $44.00 | 1,069 |
| 2015-08-03 | $1.74 | $1.74 | $1.69 | $1.70 | $42.50 | 956 |
| 2015-07-31 | $1.74 | $1.74 | $1.70 | $1.74 | $43.50 | 934 |
| 2015-07-30 | $1.74 | $1.74 | $1.69 | $1.74 | $43.50 | 738 |
| 2015-07-29 | $1.74 | $1.74 | $1.69 | $1.74 | $43.50 | 1,330 |
| 2015-07-28 | $1.74 | $1.74 | $1.69 | $1.74 | $43.50 | 1,095 |
| 2015-07-27 | $1.74 | $1.75 | $1.68 | $1.74 | $43.50 | 999 |
| 2015-07-24 | $1.74 | $1.75 | $1.36 | $1.75 | $43.75 | 4,135 |
| 2015-07-23 | $1.74 | $1.74 | $1.74 | $1.74 | $43.50 | 52 |
| 2015-07-22 | $1.74 | $1.74 | $1.72 | $1.74 | $43.50 | 354 |
| 2015-07-21 | $1.71 | $1.75 | $1.69 | $1.75 | $43.75 | 1,122 |
| 2015-07-20 | $1.73 | $1.78 | $1.69 | $1.72 | $43.00 | 910 |
| 2015-07-17 | $1.77 | $1.77 | $1.69 | $1.71 | $42.75 | 1,334 |
| 2015-07-16 | $1.80 | $1.80 | $1.67 | $1.80 | $45.00 | 3,413 |
| 2015-07-15 | $1.80 | $1.80 | $1.75 | $1.80 | $45.00 | 1,080 |
| 2015-07-14 | $1.78 | $1.88 | $1.73 | $1.88 | $47.00 | 661 |
| 2015-07-13 | $1.80 | $1.80 | $1.72 | $1.80 | $45.00 | 581 |
| 2015-07-10 | $1.80 | $1.80 | $1.79 | $1.80 | $45.00 | 497 |
| 2015-07-09 | $1.81 | $1.81 | $1.76 | $1.81 | $45.25 | 1,428 |
| 2015-07-08 | $1.80 | $1.82 | $1.34 | $1.82 | $45.50 | 4,736 |
| 2015-07-07 | $1.83 | $1.83 | $1.72 | $1.80 | $45.00 | 4,021 |
| 2015-07-06 | $1.78 | $1.84 | $1.78 | $1.84 | $46.00 | 745 |
| 2015-07-02 | $1.83 | $1.83 | $1.79 | $1.83 | $45.75 | 1,591 |
| 2015-07-01 | $1.85 | $1.86 | $1.77 | $1.83 | $45.75 | 6,946 |
| 2015-06-30 | $1.86 | $1.88 | $1.81 | $1.86 | $46.50 | 6,026 |
| 2015-06-29 | $1.85 | $1.86 | $1.80 | $1.86 | $46.50 | 1,646 |
| 2015-06-26 | $1.83 | $1.83 | $1.77 | $1.81 | $45.25 | 1,681 |
Planet Green Holdings Corp (ALRC) News Headlines
Recent Planet Green Holdings Corp (ALRC) News
Similar Companies to Planet Green Holdings Corp (ALRC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |