ALR Technologies Inc (ALRT) Stock

Data as of May 2, 2025

$0.03 ($0.00) -4.46%

ALR Technologies Inc - Daily Information

Click for more stock information on ALR Technologies Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About ALR Technologies Inc (ALRT)

ALR Technologies is a data management company that developed the ALRT Diabetes Solution, a comprehensive approach to diabetes care that includes: an FDA-cleared and HIPAA compliant diabetes management system that collects data directly from blood glucose meters and continuous glucose monitoring devices; a patent pending Predictive A1C algorithm to track treatment success between lab reports and an FDA-cleared Insulin Dosing Adjustment program. ALRT also offers an algorithm to provide prescribers support for timely non-insulin medication advancements. The overall goal is to optimize diabetes drug therapies to drive improved patient outcomes. The program tracks performance of all clinical activities to ensure best practices are followed. The ALRT Diabetes Solution gives healthcare providers a platform for remote diabetes care, helping to minimize patient exposure to potential infections in clinical settings. Currently, the Company is focused on diabetes and will expand its services to cover other chronic diseases anchored on verifiable data. In addition, the animal health division has identified an unmet need in diabetes care and has developed a solution to assist veterinarians in determining the effectiveness of insulin and helping to identify the appropriate dose and frequency of administration for companion animals. Thus, delivering the same optimization of diabetic drug therapies to pets as to humans. ALR Technologies SG Pte. Ltd. is a wholly owned subsidiary of ALR Technologies Inc. On June 1, 2021, ALR Technologies Inc. announced its intention to migrate to Singapore.

Invest in ALR Technologies Inc (ALRT)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Historical Stock Data for ALR Technologies Inc (ALRT)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	95,784
2022-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2022-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	1
2022-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	12,880
2022-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-28	$0.03	$0.04	$0.03	$0.03	$0.03	245,000
2022-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	6,500
2022-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	93,806
2022-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	63,800
2022-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	27,100
2022-10-20	$0.03	$0.04	$0.03	$0.04	$0.04	83,500
2022-10-19	$0.03	$0.04	$0.03	$0.04	$0.04	31,900
2022-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	47,500
2022-10-17	$0.04	$0.04	$0.03	$0.03	$0.03	45,200
2022-10-14	$0.04	$0.04	$0.03	$0.03	$0.03	2,500
2022-10-13	$0.04	$0.04	$0.03	$0.04	$0.04	5,089
2022-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	250
2022-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2022-10-10	$0.04	$0.04	$0.03	$0.03	$0.03	52,520
2022-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,923
2022-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	85,990
2022-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	4,577
2022-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2022-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	42,705
2022-09-30	$0.05	$0.05	$0.04	$0.04	$0.04	142,064
2022-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	10,318
2022-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2022-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	40,500
2022-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	76,572
2022-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2022-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	34,726
2022-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	14,085
2022-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	3,884
2022-09-15	$0.06	$0.06	$0.05	$0.05	$0.05	202,205
2022-09-14	$0.06	$0.06	$0.05	$0.05	$0.05	62,652
2022-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	43,501
2022-09-12	$0.06	$0.06	$0.05	$0.05	$0.05	298,247
2022-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	3,995
2022-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	11,000
2022-09-07	$0.05	$0.06	$0.05	$0.06	$0.06	72,420
2022-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	32,749
2022-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	32,749
2022-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	116,953
2022-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	56,004
2022-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	157,991
2022-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	59,781
2022-08-26	$0.06	$0.06	$0.05	$0.05	$0.05	66,500
2022-08-25	$0.06	$0.06	$0.05	$0.06	$0.06	391,073
2022-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	4,112
2022-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	2,050
2022-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	28,000
2022-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	260,803
2022-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	19,100
2022-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	12,900
2022-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	7,172
2022-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	131,981
2022-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	18,183
2022-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	55,000
2022-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	50,733
2022-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	86,350
2022-08-08	$0.05	$0.06	$0.05	$0.06	$0.06	184,210
2022-08-05	$0.06	$0.06	$0.05	$0.05	$0.05	48,458
2022-08-04	$0.06	$0.06	$0.05	$0.05	$0.05	108,482
2022-08-03	$0.05	$0.06	$0.05	$0.06	$0.06	353,659
2022-08-02	$0.06	$0.06	$0.04	$0.06	$0.06	444,115
2022-08-01	$0.04	$0.06	$0.04	$0.06	$0.06	443,993
2022-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	22,000
2022-07-28	$0.05	$0.05	$0.04	$0.05	$0.05	29,030
2022-07-27	$0.05	$0.05	$0.04	$0.05	$0.05	295,075
2022-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2022-07-25	$0.04	$0.05	$0.04	$0.04	$0.04	4,000
2022-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	5,600
2022-07-21	$0.04	$0.05	$0.04	$0.05	$0.05	59,500
2022-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	3,800
2022-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	42,000
2022-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2022-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	67,568
2022-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	51,823
2022-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2022-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2022-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	5,850
2022-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	59,000
2022-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2022-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	16,978
2022-06-30	$0.05	$0.05	$0.04	$0.04	$0.04	87,411
2022-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	46,080
2022-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	816
2022-06-27	$0.03	$0.04	$0.03	$0.04	$0.04	4,000
2022-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2022-06-23	$0.03	$0.05	$0.03	$0.04	$0.04	166,876
2022-06-22	$0.04	$0.04	$0.03	$0.04	$0.04	95,605
2022-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	20,011
2022-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	7,300
2022-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	61,000
2022-06-14	$0.03	$0.04	$0.03	$0.04	$0.04	17,400
2022-06-13	$0.04	$0.04	$0.03	$0.04	$0.04	122,331
2022-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	14,598
2022-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	116,000
2022-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	26,734
2022-06-06	$0.04	$0.05	$0.04	$0.05	$0.05	40,500
2022-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,384
2022-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	700
2022-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	25,400
2022-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	80,100
2022-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	99,905
2022-05-25	$0.03	$0.04	$0.03	$0.04	$0.04	95,150
2022-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	145,000
2022-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	500
2022-05-20	$0.03	$0.04	$0.03	$0.04	$0.04	179,000
2022-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	207,400
2022-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	93,600
2022-05-17	$0.04	$0.05	$0.04	$0.05	$0.05	34,999
2022-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	12,525
2022-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-12	$0.05	$0.05	$0.04	$0.04	$0.04	120,000
2022-05-11	$0.04	$0.05	$0.04	$0.05	$0.05	47,200
2022-05-10	$0.05	$0.05	$0.04	$0.04	$0.04	399,516
2022-05-09	$0.04	$0.05	$0.04	$0.05	$0.05	73,570
2022-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-05	$0.05	$0.05	$0.04	$0.04	$0.04	35,000
2022-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	59,560
2022-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	53,845
2022-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	72,561
2022-04-28	$0.05	$0.06	$0.05	$0.05	$0.05	25,500
2022-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-26	$0.05	$0.06	$0.05	$0.05	$0.05	869
2022-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	869
2022-04-22	$0.05	$0.06	$0.05	$0.06	$0.06	51,375
2022-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	32,360
2022-04-20	$0.05	$0.06	$0.05	$0.05	$0.05	28,070
2022-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	65,000
2022-04-18	$0.05	$0.06	$0.05	$0.05	$0.05	76,254
2022-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	79,241
2022-04-13	$0.05	$0.06	$0.05	$0.05	$0.05	49,910
2022-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	445
2022-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	36,664
2022-04-08	$0.06	$0.06	$0.05	$0.06	$0.06	14,175
2022-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	14,175
2022-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	5,520
2022-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	31,700
2022-04-04	$0.05	$0.06	$0.05	$0.06	$0.06	161,382
2022-04-01	$0.06	$0.06	$0.05	$0.06	$0.06	187,136
2022-03-31	$0.05	$0.06	$0.05	$0.06	$0.06	1,038,233
2022-03-30	$0.05	$0.05	$0.04	$0.05	$0.05	274,354
2022-03-29	$0.05	$0.06	$0.05	$0.05	$0.05	210,173
2022-03-28	$0.05	$0.05	$0.04	$0.05	$0.05	14,425
2022-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	548
2022-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	61,455
2022-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	146,648
2022-03-18	$0.05	$0.05	$0.04	$0.05	$0.05	146,648
2022-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	29,965
2022-03-16	$0.06	$0.06	$0.05	$0.05	$0.05	47,685
2022-03-15	$0.05	$0.06	$0.04	$0.06	$0.06	224,536
2022-03-14	$0.06	$0.06	$0.04	$0.05	$0.05	49,600
2022-03-11	$0.05	$0.06	$0.04	$0.06	$0.06	66,772
2022-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	20,563
2022-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	69,978
2022-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	3,267
2022-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	200
2022-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	200
2022-03-03	$0.04	$0.05	$0.04	$0.05	$0.05	26,929
2022-03-02	$0.05	$0.05	$0.04	$0.04	$0.04	1,200
2022-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	56,471
2022-02-28	$0.04	$0.05	$0.04	$0.05	$0.05	7,413
2022-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	28,021
2022-02-24	$0.05	$0.05	$0.03	$0.05	$0.05	257,592
2022-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	38,160
2022-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	14,500
2022-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	98,240
2022-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	36,150
2022-02-15	$0.05	$0.05	$0.05	$0.05	$0.05	7,800
2022-02-14	$0.05	$0.05	$0.04	$0.05	$0.05	2,500
2022-02-11	$0.05	$0.05	$0.04	$0.04	$0.04	8,900
2022-02-10	$0.05	$0.05	$0.03	$0.05	$0.05	178,416
2022-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	32,825
2022-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	45,000
2022-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	19,898
2022-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-02	$0.05	$0.05	$0.04	$0.05	$0.05	38,302
2022-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	21,000
2022-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	7,472
2022-01-28	$0.05	$0.05	$0.03	$0.05	$0.05	100,439
2022-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	28,000
2022-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	26,204
2022-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	108,910
2022-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	176,577
2022-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	56,325
2022-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	3,579
2022-01-18	$0.06	$0.06	$0.05	$0.06	$0.06	3,579
2022-01-14	$0.05	$0.06	$0.05	$0.06	$0.06	49,900
2022-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	6,040
2022-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	22,040
2022-01-11	$0.05	$0.06	$0.05	$0.05	$0.05	141,750
2022-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	9,040
2022-01-07	$0.05	$0.06	$0.05	$0.06	$0.06	54,050
2022-01-06	$0.05	$0.06	$0.05	$0.05	$0.05	269,699
2022-01-05	$0.06	$0.06	$0.05	$0.05	$0.05	167,000
2022-01-04	$0.06	$0.06	$0.05	$0.06	$0.06	222,847
2022-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	10,278
2021-12-31	$0.05	$0.07	$0.05	$0.06	$0.06	193,584
2021-12-30	$0.06	$0.06	$0.05	$0.05	$0.05	33,972
2021-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,980
2021-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	75,536
2021-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	50,752
2021-12-22	$0.06	$0.06	$0.05	$0.05	$0.05	93,780
2021-12-21	$0.06	$0.06	$0.05	$0.06	$0.06	132,939
2021-12-20	$0.06	$0.06	$0.05	$0.06	$0.06	8,886
2021-12-17	$0.05	$0.06	$0.05	$0.05	$0.05	29,089
2021-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	2,843
2021-12-15	$0.06	$0.06	$0.05	$0.05	$0.05	24,231
2021-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	49,701
2021-12-13	$0.05	$0.06	$0.05	$0.05	$0.05	73,174
2021-12-10	$0.06	$0.06	$0.05	$0.05	$0.05	322,865
2021-12-09	$0.06	$0.06	$0.05	$0.06	$0.06	504,568
2021-12-08	$0.05	$0.07	$0.05	$0.06	$0.06	890,655
2021-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2021-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	39,150
2021-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	284,848
2021-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	110,072
2021-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	43,900
2021-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	124,800
2021-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	101,555
2021-11-26	$0.05	$0.05	$0.05	$0.05	$0.05	31,700
2021-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	51,000
2021-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	25,492
2021-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	233,435
2021-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	29,000
2021-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	20,440
2021-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	621,300
2021-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	126,512
2021-11-15	$0.06	$0.06	$0.05	$0.05	$0.05	197,200
2021-11-12	$0.06	$0.06	$0.05	$0.06	$0.06	6,102
2021-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	1,393
2021-11-10	$0.05	$0.06	$0.05	$0.06	$0.06	4,802
2021-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-08	$0.06	$0.06	$0.05	$0.05	$0.05	76,937
2021-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	53
2021-11-04	$0.05	$0.06	$0.05	$0.05	$0.05	182,495
2021-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	144,190
2021-11-02	$0.06	$0.06	$0.05	$0.06	$0.06	25,874
2021-11-01	$0.05	$0.06	$0.05	$0.05	$0.05	111,795
2021-10-29	$0.06	$0.06	$0.05	$0.05	$0.05	111,795
2021-10-28	$0.06	$0.06	$0.05	$0.05	$0.05	163,750
2021-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	7,798
2021-10-26	$0.06	$0.06	$0.05	$0.06	$0.06	205,315
2021-10-25	$0.06	$0.06	$0.05	$0.05	$0.05	51,200
2021-10-22	$0.06	$0.06	$0.05	$0.06	$0.06	460,693
2021-10-21	$0.06	$0.06	$0.05	$0.05	$0.05	222,322
2021-10-20	$0.06	$0.06	$0.05	$0.06	$0.06	176,775
2021-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	131,754
2021-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	126,791
2021-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	5,527
2021-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2021-10-13	$0.05	$0.06	$0.05	$0.06	$0.06	125,890
2021-10-12	$0.06	$0.06	$0.05	$0.05	$0.05	185,000
2021-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	609
2021-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	150,500
2021-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	129,334
2021-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	226,000
2021-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	114,096
2021-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	28,500
2021-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	26,500
2021-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	6,082
2021-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	78,797
2021-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	51,663
2021-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	26,625
2021-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	114,792
2021-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	49,862
2021-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	45,900
2021-09-15	$0.06	$0.07	$0.06	$0.06	$0.06	34,366
2021-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	103,400
2021-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	87,716
2021-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	50,322
2021-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2021-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	127,001
2021-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	332,400
2021-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	115,666
2021-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	30,027
2021-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	40,822
2021-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	146,065
2021-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	56,500
2021-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	16,960
2021-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2021-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	379,081
2021-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	313,850
2021-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	209
2021-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	199,081
2021-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	28,523
2021-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	29,530
2021-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	11,531
2021-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	31,140
2021-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	96,530
2021-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	191,005
2021-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	4,200
2021-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	69,300
2021-08-06	$0.07	$0.07	$0.06	$0.06	$0.06	4,500
2021-08-05	$0.07	$0.07	$0.06	$0.07	$0.07	96,257
2021-08-04	$0.07	$0.07	$0.06	$0.06	$0.06	85,000
2021-08-03	$0.07	$0.07	$0.06	$0.06	$0.06	120,156
2021-08-02	$0.06	$0.07	$0.06	$0.07	$0.07	515,000
2021-07-30	$0.06	$0.07	$0.06	$0.06	$0.06	162,000
2021-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	100,050
2021-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	91,652
2021-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	10
2021-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	1,489
2021-07-23	$0.06	$0.06	$0.05	$0.05	$0.05	202,711
2021-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	7,500
2021-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2021-07-20	$0.06	$0.06	$0.05	$0.05	$0.05	105,610
2021-07-19	$0.07	$0.07	$0.06	$0.06	$0.06	60,471
2021-07-16	$0.06	$0.06	$0.06	$0.06	$0.06	78,000
2021-07-15	$0.07	$0.07	$0.06	$0.06	$0.06	8,473
2021-07-14	$0.06	$0.07	$0.06	$0.07	$0.07	175,067
2021-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	42,277
2021-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	56,000
2021-07-09	$0.06	$0.06	$0.06	$0.06	$0.06	119,115
2021-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	20,329
2021-07-07	$0.06	$0.06	$0.05	$0.06	$0.06	188,140
2021-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-07-02	$0.06	$0.06	$0.06	$0.06	$0.06	32,350
2021-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2021-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	206,000
2021-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	42,199
2021-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	3,562
2021-06-25	$0.06	$0.07	$0.06	$0.07	$0.07	72,857
2021-06-24	$0.07	$0.07	$0.06	$0.06	$0.06	5,300
2021-06-23	$0.07	$0.07	$0.06	$0.06	$0.06	24,180
2021-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	9,000
2021-06-21	$0.07	$0.07	$0.06	$0.07	$0.07	134,650
2021-06-18	$0.07	$0.07	$0.07	$0.07	$0.07	75,000
2021-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	43,639
2021-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	119,571
2021-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	376,794
2021-06-14	$0.07	$0.07	$0.06	$0.06	$0.06	28,125
2021-06-11	$0.06	$0.07	$0.06	$0.07	$0.07	116,029
2021-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	114,443
2021-06-09	$0.07	$0.07	$0.06	$0.06	$0.06	138,283
2021-06-08	$0.06	$0.06	$0.05	$0.06	$0.06	2,163,797
2021-06-07	$0.06	$0.06	$0.05	$0.06	$0.06	80,218
2021-06-04	$0.05	$0.06	$0.05	$0.06	$0.06	461,494
2021-06-03	$0.05	$0.06	$0.05	$0.06	$0.06	174,706
2021-06-02	$0.06	$0.06	$0.05	$0.05	$0.05	12,440
2021-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	120,546
2021-05-28	$0.05	$0.05	$0.05	$0.05	$0.05	100,176
2021-05-27	$0.05	$0.06	$0.05	$0.05	$0.05	172,556
2021-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	177,282
2021-05-25	$0.05	$0.06	$0.05	$0.05	$0.05	223,661
2021-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	190,325
2021-05-21	$0.06	$0.06	$0.05	$0.06	$0.06	187,242
2021-05-20	$0.05	$0.06	$0.05	$0.06	$0.06	80,000
2021-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	52,917
2021-05-18	$0.05	$0.06	$0.05	$0.06	$0.06	311,664
2021-05-17	$0.06	$0.06	$0.05	$0.06	$0.06	454,000
2021-05-14	$0.05	$0.06	$0.05	$0.06	$0.06	90,000
2021-05-13	$0.05	$0.06	$0.05	$0.06	$0.06	508,940
2021-05-12	$0.06	$0.06	$0.05	$0.06	$0.06	98,140
2021-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-05-10	$0.06	$0.06	$0.05	$0.06	$0.06	324,153
2021-05-07	$0.06	$0.06	$0.06	$0.06	$0.06	675
2021-05-06	$0.06	$0.06	$0.05	$0.06	$0.06	49,660
2021-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	36,500
2021-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	2,433
2021-05-03	$0.05	$0.06	$0.05	$0.06	$0.06	254,311
2021-04-30	$0.05	$0.06	$0.05	$0.06	$0.06	145,039
2021-04-29	$0.05	$0.06	$0.05	$0.06	$0.06	4,250
2021-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-27	$0.06	$0.06	$0.05	$0.05	$0.05	91,196
2021-04-26	$0.06	$0.06	$0.05	$0.06	$0.06	350,167
2021-04-23	$0.05	$0.06	$0.05	$0.05	$0.05	116,484
2021-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	12,900
2021-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	204,631
2021-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	3,001
2021-04-16	$0.06	$0.06	$0.05	$0.05	$0.05	56,200
2021-04-15	$0.05	$0.06	$0.05	$0.05	$0.05	47,321
2021-04-14	$0.05	$0.06	$0.05	$0.06	$0.06	96,501
2021-04-13	$0.06	$0.06	$0.05	$0.05	$0.05	167,019
2021-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	78,410
2021-04-09	$0.05	$0.06	$0.05	$0.05	$0.05	72,500
2021-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	40,470
2021-04-07	$0.05	$0.06	$0.05	$0.06	$0.06	21,700
2021-04-06	$0.05	$0.06	$0.05	$0.06	$0.06	426,074
2021-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	150,470
2021-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	31,990
2021-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	117,120
2021-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	64,117
2021-03-29	$0.05	$0.06	$0.05	$0.05	$0.05	53,254
2021-03-26	$0.06	$0.06	$0.05	$0.05	$0.05	35,006
2021-03-25	$0.06	$0.06	$0.05	$0.05	$0.05	103,518
2021-03-24	$0.05	$0.06	$0.05	$0.05	$0.05	33,025
2021-03-23	$0.06	$0.06	$0.05	$0.06	$0.06	9,237
2021-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	32,243
2021-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	13,180
2021-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	36,501
2021-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	86,000
2021-03-16	$0.05	$0.06	$0.05	$0.06	$0.06	37,971
2021-03-15	$0.06	$0.06	$0.05	$0.05	$0.05	30,208
2021-03-12	$0.06	$0.06	$0.05	$0.06	$0.06	18,020
2021-03-11	$0.05	$0.06	$0.05	$0.06	$0.06	260,950
2021-03-10	$0.06	$0.06	$0.05	$0.05	$0.05	647,825
2021-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	11,830
2021-03-08	$0.06	$0.06	$0.05	$0.05	$0.05	252,810
2021-03-05	$0.05	$0.06	$0.05	$0.06	$0.06	197,685
2021-03-04	$0.06	$0.06	$0.05	$0.05	$0.05	309,352
2021-03-03	$0.06	$0.06	$0.05	$0.06	$0.06	828,304
2021-03-02	$0.05	$0.06	$0.05	$0.06	$0.06	11,100
2021-03-01	$0.06	$0.06	$0.05	$0.05	$0.05	118,355
2021-02-26	$0.06	$0.06	$0.05	$0.06	$0.06	105,358
2021-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	46,723
2021-02-24	$0.06	$0.06	$0.05	$0.06	$0.06	46,723
2021-02-23	$0.06	$0.06	$0.05	$0.06	$0.06	52,741
2021-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	192,162
2021-02-19	$0.05	$0.06	$0.05	$0.06	$0.06	62,620
2021-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	53,741
2021-02-17	$0.06	$0.06	$0.05	$0.05	$0.05	187,285
2021-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	50,325
2021-02-12	$0.07	$0.07	$0.06	$0.06	$0.06	245,525
2021-02-11	$0.07	$0.07	$0.06	$0.06	$0.06	102,095
2021-02-10	$0.06	$0.07	$0.06	$0.06	$0.06	216,615
2021-02-09	$0.06	$0.07	$0.06	$0.06	$0.06	216,615
2021-02-08	$0.05	$0.07	$0.05	$0.07	$0.07	378,924
2021-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	90,150
2021-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	45,646
2021-02-03	$0.06	$0.06	$0.05	$0.06	$0.06	188,000
2021-02-02	$0.06	$0.06	$0.05	$0.06	$0.06	284,530
2021-02-01	$0.06	$0.06	$0.05	$0.06	$0.06	34,925
2021-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	25,100
2021-01-28	$0.06	$0.07	$0.05	$0.06	$0.06	162,024
2021-01-27	$0.06	$0.07	$0.06	$0.06	$0.06	285,082
2021-01-26	$0.06	$0.07	$0.05	$0.05	$0.05	303,201
2021-01-25	$0.08	$0.08	$0.06	$0.06	$0.06	98,381
2021-01-22	$0.06	$0.06	$0.05	$0.06	$0.06	310,747
2021-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	74,983
2021-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	224,610
2021-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	433,948
2021-01-15	$0.06	$0.06	$0.05	$0.06	$0.06	78,668
2021-01-14	$0.05	$0.06	$0.05	$0.06	$0.06	153,163
2021-01-13	$0.06	$0.06	$0.05	$0.05	$0.05	54,254
2021-01-12	$0.06	$0.06	$0.05	$0.05	$0.05	21,301
2021-01-11	$0.06	$0.06	$0.05	$0.06	$0.06	56,100
2021-01-08	$0.06	$0.06	$0.05	$0.05	$0.05	35,150
2021-01-07	$0.06	$0.06	$0.05	$0.05	$0.05	95,582
2021-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	76,534
2021-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	87,111
2021-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	64,001
2020-12-31	$0.06	$0.06	$0.05	$0.05	$0.05	450,516
2020-12-30	$0.07	$0.07	$0.06	$0.06	$0.06	41,384
2020-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	15,090
2020-12-28	$0.06	$0.07	$0.06	$0.06	$0.06	54,000
2020-12-24	$0.07	$0.07	$0.06	$0.07	$0.07	3,025
2020-12-23	$0.06	$0.07	$0.06	$0.07	$0.07	126,927
2020-12-22	$0.07	$0.07	$0.06	$0.06	$0.06	19,000
2020-12-21	$0.07	$0.07	$0.06	$0.06	$0.06	17,926
2020-12-18	$0.07	$0.07	$0.06	$0.07	$0.07	123,448
2020-12-17	$0.07	$0.07	$0.06	$0.06	$0.06	104,500
2020-12-16	$0.07	$0.07	$0.06	$0.07	$0.07	130,976
2020-12-15	$0.07	$0.07	$0.06	$0.07	$0.07	53,809
2020-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	4,941
2020-12-11	$0.07	$0.07	$0.06	$0.07	$0.07	28,000
2020-12-10	$0.06	$0.07	$0.06	$0.06	$0.06	31,000
2020-12-09	$0.07	$0.07	$0.06	$0.06	$0.06	11,138
2020-12-08	$0.07	$0.07	$0.06	$0.07	$0.07	41,727
2020-12-07	$0.07	$0.07	$0.06	$0.07	$0.07	100,900
2020-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	393,280
2020-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	32,550
2020-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	172,700
2020-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	74,400
2020-11-30	$0.07	$0.08	$0.07	$0.07	$0.07	110,465
2020-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2020-11-25	$0.07	$0.08	$0.07	$0.08	$0.08	208,100
2020-11-24	$0.08	$0.08	$0.07	$0.07	$0.07	297,932
2020-11-23	$0.07	$0.08	$0.07	$0.08	$0.08	528,359
2020-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-19	$0.07	$0.08	$0.07	$0.07	$0.07	307,190
2020-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	132,449
2020-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	194,143
2020-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	222,651
2020-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	76,300
2020-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2020-11-10	$0.07	$0.07	$0.06	$0.07	$0.07	281,582
2020-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	199,200
2020-11-06	$0.07	$0.07	$0.06	$0.06	$0.06	44,060
2020-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-11-04	$0.07	$0.07	$0.06	$0.07	$0.07	79,151
2020-11-03	$0.07	$0.07	$0.06	$0.07	$0.07	139,699
2020-11-02	$0.06	$0.07	$0.06	$0.06	$0.06	41,450
2020-10-30	$0.07	$0.07	$0.06	$0.06	$0.06	27,550
2020-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	26,872
2020-10-27	$0.07	$0.07	$0.06	$0.06	$0.06	106,150
2020-10-26	$0.06	$0.07	$0.06	$0.06	$0.06	11,875
2020-10-23	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	15,040
2020-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	952
2020-10-20	$0.06	$0.07	$0.06	$0.07	$0.07	377,500
2020-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	133,360
2020-10-16	$0.07	$0.07	$0.06	$0.06	$0.06	56,952
2020-10-15	$0.06	$0.07	$0.06	$0.07	$0.07	25,000
2020-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	112,950
2020-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	237,900
2020-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	41,289
2020-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	41,811
2020-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	25,200
2020-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	15,100
2020-10-05	$0.07	$0.07	$0.05	$0.07	$0.07	199,210
2020-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	246,425
2020-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	186,755
2020-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	210,100
2020-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	101,250
2020-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	297,246
2020-09-25	$0.09	$0.09	$0.07	$0.07	$0.07	798,401
2020-09-24	$0.05	$0.08	$0.05	$0.08	$0.08	1,277,096
2020-09-23	$0.06	$0.06	$0.05	$0.05	$0.05	68,335
2020-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2020-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	143,842
2020-09-17	$0.06	$0.06	$0.05	$0.06	$0.06	42,488
2020-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	59,000
2020-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	138,224
2020-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	32,450
2020-09-11	$0.06	$0.06	$0.05	$0.05	$0.05	10,621
2020-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2020-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	45,300
2020-09-08	$0.05	$0.06	$0.05	$0.06	$0.06	177,916
2020-09-04	$0.06	$0.06	$0.05	$0.06	$0.06	136,771
2020-09-03	$0.05	$0.06	$0.05	$0.05	$0.05	69,050
2020-09-02	$0.05	$0.06	$0.05	$0.05	$0.05	20,182
2020-09-01	$0.06	$0.06	$0.05	$0.05	$0.05	24,188
2020-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	260,527
2020-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	1,050
2020-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	62,775
2020-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	1,057
2020-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	11,938
2020-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,300
2020-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	10,077
2020-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	35,234
2020-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,553
2020-08-13	$0.05	$0.05	$0.04	$0.04	$0.04	102,562
2020-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	97,000
2020-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	35,900
2020-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2020-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	54,501
2020-08-05	$0.05	$0.05	$0.04	$0.05	$0.05	101,160
2020-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	78,068
2020-08-03	$0.06	$0.06	$0.05	$0.05	$0.05	36,257
2020-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	13,500
2020-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	38,250
2020-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	67,955
2020-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	105,943
2020-07-27	$0.04	$0.06	$0.04	$0.05	$0.05	1,189,578
2020-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	820
2020-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-07-22	$0.04	$0.04	$0.04	$0.04	$0.04	233,600
2020-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	63,000
2020-07-20	$0.05	$0.05	$0.05	$0.05	$0.05	33,600
2020-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	78,600
2020-07-16	$0.04	$0.05	$0.04	$0.05	$0.05	52,900
2020-07-15	$0.05	$0.05	$0.04	$0.05	$0.05	319,400
2020-07-14	$0.05	$0.06	$0.05	$0.05	$0.05	42,900
2020-07-13	$0.06	$0.06	$0.05	$0.05	$0.05	66,700
2020-07-10	$0.06	$0.06	$0.05	$0.06	$0.06	108,500
2020-07-09	$0.05	$0.06	$0.05	$0.06	$0.06	56,600
2020-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	9,500
2020-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	135,600
2020-07-06	$0.05	$0.06	$0.05	$0.06	$0.06	80,000
2020-07-02	$0.06	$0.06	$0.05	$0.06	$0.06	122,615
2020-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	146,765
2020-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	57,350
2020-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	248,676
2020-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	209,116
2020-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	70,874
2020-06-24	$0.05	$0.06	$0.05	$0.06	$0.06	685,548
2020-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	30,492
2020-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	25,500
2020-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	208,375
2020-06-18	$0.05	$0.05	$0.05	$0.05	$0.05	133,875
2020-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	64,325
2020-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	78,100
2020-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	126,000
2020-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	172,263
2020-06-11	$0.05	$0.05	$0.05	$0.05	$0.05	147,296
2020-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	350,348
2020-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	55,611
2020-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	102,040
2020-06-05	$0.05	$0.05	$0.05	$0.05	$0.05	100,202
2020-06-04	$0.06	$0.06	$0.05	$0.05	$0.05	97,935
2020-06-03	$0.06	$0.06	$0.05	$0.05	$0.05	258,138
2020-06-02	$0.06	$0.06	$0.05	$0.05	$0.05	292,900
2020-06-01	$0.05	$0.07	$0.05	$0.06	$0.06	462,167
2020-05-29	$0.06	$0.06	$0.06	$0.06	$0.06	64,462
2020-05-28	$0.07	$0.07	$0.06	$0.06	$0.06	864,091
2020-05-27	$0.04	$0.07	$0.04	$0.07	$0.07	294,847
2020-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	99,598
2020-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	50,253
2020-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	64,000
2020-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	52,350
2020-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	143,500
2020-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	55,580
2020-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	160,040
2020-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	258,452
2020-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	10,700
2020-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	36,000
2020-05-11	$0.04	$0.04	$0.03	$0.04	$0.04	56,895
2020-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	101,500
2020-05-07	$0.03	$0.04	$0.03	$0.04	$0.04	122,409
2020-05-06	$0.03	$0.04	$0.03	$0.04	$0.04	14,800
2020-05-05	$0.04	$0.04	$0.03	$0.04	$0.04	166,858
2020-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	11,900
2020-05-01	$0.04	$0.04	$0.03	$0.04	$0.04	103,600
2020-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	31,700
2020-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	2,032
2020-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	24,775
2020-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	18,101
2020-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	4,611
2020-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	51,000
2020-04-21	$0.04	$0.04	$0.03	$0.03	$0.03	7,270
2020-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	9,700
2020-04-17	$0.04	$0.04	$0.03	$0.03	$0.03	198,599
2020-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	13,333
2020-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,100
2020-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2020-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	7,738
2020-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	6,850
2020-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	29,500
2020-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	15,200
2020-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	47,500
2020-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2020-03-31	$0.03	$0.04	$0.03	$0.04	$0.04	107,728
2020-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	26,516
2020-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	30,300
2020-03-26	$0.04	$0.04	$0.03	$0.03	$0.03	80,570
2020-03-25	$0.03	$0.04	$0.03	$0.04	$0.04	46,600
2020-03-23	$0.03	$0.04	$0.03	$0.03	$0.03	124,028
2020-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	188,667
2020-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	23,520
2020-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	93,100
2020-03-17	$0.04	$0.04	$0.03	$0.04	$0.04	51,000
2020-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	47,280
2020-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	37,285
2020-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	45,555
2020-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	5,300
2020-03-10	$0.04	$0.04	$0.03	$0.04	$0.04	196,825
2020-03-09	$0.04	$0.04	$0.03	$0.03	$0.03	306,400
2020-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	31,581
2020-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	162,480
2020-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	121,890
2020-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	39,872
2020-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	301,612
2020-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	290,963
2020-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	120,950
2020-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	74,700
2020-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	31,600
2020-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	295,959
2020-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2020-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	41,800
2020-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	14,539
2020-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	119,431
2020-02-12	$0.04	$0.05	$0.04	$0.04	$0.04	962,507
2020-02-11	$0.03	$0.04	$0.03	$0.03	$0.03	780,083
2020-02-10	$0.02	$0.03	$0.02	$0.03	$0.03	196,210
2020-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	57,830
2020-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	65,000
2020-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	160,200
2020-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	400
2020-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2020-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	20,350
2020-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	149,570
2020-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	135,000
2020-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	325
2020-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	140
2020-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,390
2020-01-10	$0.03	$0.03	$0.02	$0.02	$0.02	130,150
2020-01-09	$0.02	$0.03	$0.02	$0.03	$0.03	280,000
2020-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	6,800
2020-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	107,300
2020-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,600
2020-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	53,912
2020-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2019-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	742,160
2019-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	101,000
2019-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	49,775
2019-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	15,578
2019-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	31,200
2019-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	26,721
2019-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	49,500
2019-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	56,000
2019-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	25,400
2019-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	4,200
2019-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	75,700
2019-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	34,900
2019-12-09	$0.02	$0.02	$0.01	$0.02	$0.02	151,132
2019-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	71,200
2019-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	198,400
2019-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	26,000
2019-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	170,000
2019-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2019-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	4,788
2019-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	133,387
2019-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	193,000
2019-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	41,750
2019-11-21	$0.03	$0.03	$0.02	$0.02	$0.02	157,916
2019-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2019-11-18	$0.02	$0.03	$0.02	$0.03	$0.03	141,016
2019-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	24,000
2019-11-14	$0.02	$0.02	$0.01	$0.02	$0.02	249,400
2019-11-13	$0.03	$0.03	$0.02	$0.02	$0.02	950,871
2019-11-12	$0.02	$0.03	$0.02	$0.03	$0.03	201,000
2019-11-08	$0.03	$0.03	$0.02	$0.02	$0.02	39,000
2019-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	61,411
2019-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	36,837
2019-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	8,092
2019-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	27,777
2019-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	19,500
2019-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,486
2019-10-28	$0.03	$0.03	$0.02	$0.03	$0.03	345,809
2019-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	190,700
2019-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,710
2019-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	56,740
2019-10-22	$0.04	$0.04	$0.03	$0.04	$0.04	36,050
2019-10-21	$0.04	$0.04	$0.03	$0.03	$0.03	19,918
2019-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	30,375
2019-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	23,598
2019-10-15	$0.03	$0.04	$0.03	$0.04	$0.04	111,900
2019-10-11	$0.03	$0.04	$0.03	$0.04	$0.04	29,950
2019-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	23,000
2019-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	23,000
2019-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	23,000
2019-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	38,000
2019-10-04	$0.04	$0.04	$0.03	$0.03	$0.03	101,658
2019-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	86,235
2019-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	34,200
2019-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	42,000
2019-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	24,900
2019-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	35,000
2019-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	30,150
2019-09-24	$0.04	$0.04	$0.03	$0.04	$0.04	222,000
2019-09-23	$0.04	$0.04	$0.03	$0.04	$0.04	221,600
2019-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	90,000
2019-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	87,400
2019-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	177,500
2019-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	56,860
2019-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	71,400
2019-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	18,300
2019-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	24,463
2019-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	14,950
2019-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	131,900
2019-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	5,500
2019-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	5,532
2019-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	47,190
2019-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	166,900
2019-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	78,700
2019-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	90,000
2019-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	36,300
2019-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	22,238
2019-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	424,282
2019-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-08-20	$0.04	$0.05	$0.04	$0.05	$0.05	173,139
2019-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	186,642
2019-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	6,400
2019-08-15	$0.04	$0.05	$0.04	$0.05	$0.05	117,065
2019-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2019-08-13	$0.04	$0.05	$0.04	$0.05	$0.05	57,000
2019-08-12	$0.05	$0.05	$0.04	$0.04	$0.04	13,937
2019-08-09	$0.05	$0.05	$0.04	$0.04	$0.04	15,500
2019-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	72,000
2019-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	68,128
2019-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	104,700
2019-08-02	$0.04	$0.05	$0.04	$0.05	$0.05	91,829
2019-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	7,800
2019-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	18,190
2019-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	17,000
2019-07-26	$0.04	$0.05	$0.04	$0.05	$0.05	4,700
2019-07-25	$0.04	$0.05	$0.04	$0.05	$0.05	9,325
2019-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	20,100
2019-07-22	$0.05	$0.05	$0.04	$0.05	$0.05	14,100
2019-07-19	$0.04	$0.05	$0.04	$0.05	$0.05	75,050
2019-07-18	$0.05	$0.05	$0.04	$0.04	$0.04	58,750
2019-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	26,675
2019-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	9,500
2019-07-15	$0.05	$0.05	$0.04	$0.04	$0.04	38,999
2019-07-12	$0.04	$0.05	$0.04	$0.04	$0.04	109,000
2019-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2019-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	141,890
2019-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	11,230
2019-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	119,905
2019-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	498,000
2019-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	106,977
2019-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	29,506
2019-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2019-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	26,000
2019-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	29,900
2019-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	163,832
2019-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	132,550
2019-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	74,150
2019-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	38,250
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	37,300
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	10,250
2019-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	67,200
2019-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2019-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	8,000
2019-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	3,200
2019-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2019-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	8,700
2019-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	19,191
2019-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	30,460
2019-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	43,000
2019-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	62,100
2019-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	64,700
2019-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	259,500
2019-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	33,810
2019-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	32,200
2019-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	28,000
2019-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	150,100
2019-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	850
2019-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	22,500
2019-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	30,100
2019-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	10,500
2019-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	11,600
2019-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,001
2019-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	200
2019-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	241,789
2019-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	163,402
2019-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	35,800
2019-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	152,953
2019-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	61,000
2019-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	131,500
2019-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	107,500
2019-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	56,028
2019-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	114,000
2019-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2019-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	55,000
2019-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	300
2019-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	7,580
2019-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	32,500
2019-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	377,197
2019-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	37,525
2019-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	34,999
2019-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2019-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,600
2019-03-25	$0.04	$0.04	$0.02	$0.04	$0.04	232,000
2019-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	30,332
2019-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	45,000
2019-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	28,300
2019-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	14,800
2019-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	1,590
2019-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	30,100
2019-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	36,339
2019-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	6,100
2019-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	237,300
2019-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	94,500
2019-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	23,500
2019-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2019-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	13,680
2019-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	22,631
2019-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	5,235
2019-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	152,500
2019-02-15	$0.05	$0.05	$0.04	$0.04	$0.04	23,470
2019-02-14	$0.04	$0.05	$0.04	$0.05	$0.05	267,750
2019-02-13	$0.05	$0.05	$0.04	$0.04	$0.04	57,000
2019-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	58,000
2019-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	19,100
2019-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	51,000
2019-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2019-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2019-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2019-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2019-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	124,870
2019-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	15,150
2019-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	78,000
2019-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	5,100
2019-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	71,052
2019-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	51,893
2019-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	41,246
2019-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	48,000
2019-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	45,400
2019-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-01-11	$0.04	$0.04	$0.03	$0.04	$0.04	41,575
2019-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	7,794
2019-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	700
2019-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	17,000
2019-01-03	$0.04	$0.04	$0.03	$0.03	$0.03	64,150
2019-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	267,500
2018-12-31	$0.04	$0.04	$0.03	$0.04	$0.04	145,600
2018-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	312,116
2018-12-27	$0.04	$0.04	$0.03	$0.03	$0.03	195,550
2018-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2018-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	65,000
2018-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	154,457
2018-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-12-19	$0.03	$0.04	$0.03	$0.04	$0.04	187,876
2018-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	32,463
2018-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	16,678
2018-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	19,167
2018-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	40,998
2018-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	11,250
2018-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	3,717
2018-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	28,967
2018-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	170,100
2018-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	75,962
2018-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2018-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	87,752
2018-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	63,550
2018-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	53,200
2018-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	26,800
2018-11-21	$0.05	$0.05	$0.04	$0.04	$0.04	284,119
2018-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,444
2018-11-19	$0.05	$0.05	$0.04	$0.05	$0.05	126,000
2018-11-16	$0.04	$0.05	$0.04	$0.05	$0.05	36,180
2018-11-15	$0.05	$0.05	$0.04	$0.05	$0.05	182,223
2018-11-14	$0.04	$0.05	$0.04	$0.05	$0.05	25,100
2018-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	59,777
2018-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-11-09	$0.04	$0.05	$0.04	$0.05	$0.05	125,850
2018-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	36,700
2018-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	10,200
2018-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	11,100
2018-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	25,100
2018-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	8,362
2018-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2018-10-29	$0.05	$0.05	$0.04	$0.05	$0.05	1,200
2018-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	261,138
2018-10-25	$0.04	$0.05	$0.04	$0.05	$0.05	73,291
2018-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	2,562
2018-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	101,918
2018-10-22	$0.05	$0.05	$0.04	$0.05	$0.05	278,440
2018-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	424,500
2018-10-18	$0.06	$0.06	$0.05	$0.05	$0.05	80,190
2018-10-17	$0.06	$0.06	$0.05	$0.05	$0.05	322,300
2018-10-16	$0.05	$0.06	$0.05	$0.05	$0.05	62,000
2018-10-15	$0.06	$0.06	$0.05	$0.05	$0.05	193,105
2018-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	35,495
2018-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	36,000
2018-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2018-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2018-10-08	$0.06	$0.06	$0.05	$0.06	$0.06	35,750
2018-10-05	$0.06	$0.06	$0.05	$0.06	$0.06	198,900
2018-10-04	$0.06	$0.06	$0.05	$0.05	$0.05	24,250
2018-10-03	$0.06	$0.06	$0.05	$0.06	$0.06	34,000
2018-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	256,300
2018-10-01	$0.06	$0.06	$0.05	$0.06	$0.06	274,050
2018-09-28	$0.06	$0.06	$0.05	$0.05	$0.05	96,550
2018-09-27	$0.06	$0.06	$0.05	$0.05	$0.05	54,180
2018-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	150,000
2018-09-25	$0.06	$0.06	$0.05	$0.06	$0.06	96,959
2018-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	79,250
2018-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	109,953
2018-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	47,609
2018-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	110,863
2018-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	157,942
2018-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	237,622
2018-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	50,800
2018-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	68,537
2018-09-12	$0.06	$0.06	$0.05	$0.06	$0.06	704,257
2018-09-11	$0.06	$0.06	$0.05	$0.06	$0.06	200,778
2018-09-10	$0.06	$0.06	$0.05	$0.05	$0.05	93,741
2018-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	172,806
2018-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	349,023
2018-09-05	$0.06	$0.06	$0.06	$0.06	$0.06	220,163
2018-09-04	$0.07	$0.07	$0.06	$0.07	$0.07	58,084
2018-08-31	$0.05	$0.07	$0.05	$0.06	$0.06	261,932
2018-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	44,849
2018-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	189,687
2018-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	112,100
2018-08-27	$0.06	$0.06	$0.05	$0.05	$0.05	393,918
2018-08-24	$0.04	$0.06	$0.04	$0.05	$0.05	851,529
2018-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	40,003
2018-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	165,000
2018-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	162,500
2018-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	141,671
2018-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2018-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	19,900
2018-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	56,959
2018-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	136,400
2018-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	95,800
2018-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	100,100
2018-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	63,413
2018-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	32,500
2018-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	75,200
2018-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	17,501
2018-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	44,920
2018-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	26,990
2018-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	125,460
2018-07-30	$0.04	$0.05	$0.04	$0.04	$0.04	256,712
2018-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	159,250
2018-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	64,067
2018-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	10,500
2018-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	100
2018-07-23	$0.04	$0.04	$0.04	$0.04	$0.04	117,525
2018-07-20	$0.05	$0.05	$0.04	$0.05	$0.05	97,990
2018-07-19	$0.04	$0.05	$0.04	$0.05	$0.05	114,174
2018-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	108,416
2018-07-17	$0.04	$0.05	$0.04	$0.05	$0.05	134,453
2018-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	32,897
2018-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	51,842
2018-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	22,637
2018-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	19,679
2018-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,900
2018-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	38,560
2018-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	25,700
2018-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	46,737
2018-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	19,725
2018-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	61,500
2018-06-29	$0.04	$0.05	$0.04	$0.05	$0.05	293,154
2018-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	125,718
2018-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	67,500
2018-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2018-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	103,524
2018-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	143,215
2018-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	15,551
2018-06-20	$0.03	$0.04	$0.03	$0.03	$0.03	120,099
2018-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	117,500
2018-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	214,359
2018-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	352,762
2018-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	144,600
2018-06-13	$0.04	$0.04	$0.03	$0.04	$0.04	327,525
2018-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	43,800
2018-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	81,200
2018-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	49,000
2018-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	120,650
2018-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2018-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	211,500
2018-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	44,160
2018-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	7,500
2018-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	207,744
2018-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2018-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	4,999
2018-05-23	$0.04	$0.05	$0.04	$0.04	$0.04	12,992
2018-05-22	$0.04	$0.05	$0.04	$0.04	$0.04	92,498
2018-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	19,500
2018-05-18	$0.04	$0.05	$0.04	$0.05	$0.05	120,000
2018-05-17	$0.04	$0.05	$0.04	$0.05	$0.05	43,755
2018-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	153,690
2018-05-15	$0.05	$0.05	$0.04	$0.04	$0.04	427,161
2018-05-14	$0.04	$0.06	$0.03	$0.05	$0.05	1,233,145
2018-05-11	$0.03	$0.04	$0.03	$0.04	$0.04	42,094
2018-05-10	$0.03	$0.04	$0.03	$0.04	$0.04	74,000
2018-05-09	$0.03	$0.04	$0.03	$0.04	$0.04	98,798
2018-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	7,182
2018-05-07	$0.04	$0.04	$0.03	$0.03	$0.03	36,750
2018-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	208,770
2018-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	27,000
2018-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	61,798
2018-05-01	$0.03	$0.04	$0.03	$0.04	$0.04	336,000
2018-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	36,000
2018-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-04-26	$0.03	$0.04	$0.03	$0.04	$0.04	54,000
2018-04-25	$0.04	$0.04	$0.03	$0.03	$0.03	8,500
2018-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2018-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	25,100
2018-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	20,400
2018-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	66,000
2018-04-17	$0.03	$0.04	$0.03	$0.04	$0.04	28,430
2018-04-16	$0.04	$0.04	$0.03	$0.04	$0.04	36,500
2018-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	37,450
2018-04-12	$0.03	$0.04	$0.03	$0.04	$0.04	253,750
2018-04-11	$0.04	$0.04	$0.03	$0.03	$0.03	195,750
2018-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	262,036
2018-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	500
2018-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	26,000
2018-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	61,800
2018-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	202,346
2018-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	111,646
2018-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	250,225
2018-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	188,533
2018-03-28	$0.04	$0.04	$0.03	$0.04	$0.04	347,134
2018-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	152,916
2018-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	171,000
2018-03-23	$0.04	$0.05	$0.04	$0.04	$0.04	628,955
2018-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	106,539
2018-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	36,163
2018-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	168,247
2018-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	12,304
2018-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	302,134
2018-03-15	$0.04	$0.05	$0.04	$0.04	$0.04	108,746
2018-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2018-03-13	$0.04	$0.05	$0.04	$0.05	$0.05	30,500
2018-03-12	$0.04	$0.05	$0.04	$0.04	$0.04	222,526
2018-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	1,681,401
2018-03-08	$0.05	$0.05	$0.04	$0.05	$0.05	174,804
2018-03-07	$0.04	$0.05	$0.04	$0.05	$0.05	116,526
2018-03-06	$0.05	$0.05	$0.04	$0.04	$0.04	110,603
2018-03-05	$0.05	$0.05	$0.04	$0.05	$0.05	231,750
2018-03-02	$0.05	$0.05	$0.04	$0.05	$0.05	304,935
2018-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	76,019
2018-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	26,485
2018-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	477,200
2018-02-26	$0.06	$0.06	$0.05	$0.05	$0.05	507,884
2018-02-23	$0.04	$0.07	$0.04	$0.06	$0.06	1,786,428
2018-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	12,000
2018-02-21	$0.04	$0.05	$0.04	$0.04	$0.04	122,817
2018-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	431,269
2018-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	112,326
2018-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2018-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	95,764
2018-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	124,550
2018-02-12	$0.04	$0.05	$0.04	$0.05	$0.05	290,970
2018-02-09	$0.04	$0.05	$0.04	$0.04	$0.04	221,838
2018-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	168,494
2018-02-07	$0.05	$0.05	$0.04	$0.04	$0.04	659,917
2018-02-06	$0.04	$0.05	$0.04	$0.05	$0.05	115,614
2018-02-05	$0.05	$0.05	$0.04	$0.04	$0.04	785,770
2018-02-02	$0.06	$0.06	$0.05	$0.05	$0.05	392,172
2018-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	894,264
2018-01-31	$0.05	$0.06	$0.05	$0.06	$0.06	475,595
2018-01-30	$0.06	$0.06	$0.05	$0.05	$0.05	763,730
2018-01-29	$0.05	$0.06	$0.05	$0.06	$0.06	435,494
2018-01-26	$0.07	$0.07	$0.04	$0.05	$0.05	2,609,117
2018-01-25	$0.04	$0.07	$0.04	$0.07	$0.07	4,347,708
2018-01-24	$0.04	$0.05	$0.04	$0.04	$0.04	1,036,350
2018-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	547,405
2018-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	618,290
2018-01-19	$0.03	$0.04	$0.03	$0.04	$0.04	869,874
2018-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	55,295
2018-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	74,693
2018-01-12	$0.03	$0.04	$0.03	$0.04	$0.04	686,867
2018-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	208,901
2018-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	184,950
2018-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	53,800
2018-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	125,747
2018-01-05	$0.03	$0.04	$0.03	$0.03	$0.03	274,516
2018-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	574,076
2018-01-03	$0.03	$0.04	$0.03	$0.03	$0.03	223,167
2018-01-02	$0.04	$0.04	$0.03	$0.03	$0.03	755,650
2017-12-29	$0.03	$0.06	$0.03	$0.04	$0.04	1,844,460
2017-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	515,282
2017-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	440,842
2017-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	548,502
2017-12-22	$0.03	$0.04	$0.03	$0.03	$0.03	193,000
2017-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	427,065
2017-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	481,711
2017-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	932,710
2017-12-18	$0.04	$0.04	$0.03	$0.04	$0.04	989,932
2017-12-15	$0.03	$0.04	$0.03	$0.04	$0.04	136,334
2017-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	97,626
2017-12-12	$0.04	$0.04	$0.03	$0.04	$0.04	437,163
2017-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	107,940
2017-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	154,214
2017-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	171,806
2017-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	143,275
2017-12-05	$0.04	$0.05	$0.03	$0.04	$0.04	576,355
2017-12-04	$0.03	$0.05	$0.03	$0.04	$0.04	2,015,279
2017-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	123,512
2017-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	160,900
2017-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	248,350
2017-11-28	$0.04	$0.04	$0.03	$0.03	$0.03	385,294
2017-11-27	$0.03	$0.04	$0.03	$0.04	$0.04	61,555
2017-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	49,600
2017-11-22	$0.04	$0.04	$0.03	$0.03	$0.03	307,166
2017-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	30,900
2017-11-20	$0.03	$0.04	$0.03	$0.04	$0.04	416,378
2017-11-17	$0.03	$0.04	$0.03	$0.04	$0.04	434,181
2017-11-16	$0.03	$0.04	$0.03	$0.03	$0.03	490,838
2017-11-15	$0.03	$0.04	$0.03	$0.03	$0.03	811,825
2017-11-14	$0.04	$0.04	$0.03	$0.03	$0.03	963,271
2017-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	499,387
2017-11-10	$0.04	$0.05	$0.03	$0.04	$0.04	913,131
2017-11-09	$0.04	$0.04	$0.03	$0.04	$0.04	597,992
2017-11-08	$0.04	$0.04	$0.03	$0.04	$0.04	1,187,782
2017-11-07	$0.04	$0.04	$0.03	$0.04	$0.04	506,034
2017-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	442,838
2017-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	945,804
2017-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	218,031
2017-11-01	$0.05	$0.05	$0.04	$0.04	$0.04	828,489
2017-10-31	$0.05	$0.06	$0.05	$0.05	$0.05	897,137
2017-10-30	$0.06	$0.06	$0.05	$0.05	$0.05	876,773
2017-10-27	$0.04	$0.06	$0.04	$0.06	$0.06	3,486,987
2017-10-26	$0.03	$0.04	$0.03	$0.04	$0.04	1,009,982
2017-10-25	$0.04	$0.04	$0.03	$0.03	$0.03	523,820
2017-10-24	$0.03	$0.04	$0.03	$0.04	$0.04	1,087,374
2017-10-23	$0.04	$0.04	$0.03	$0.04	$0.04	503,980
2017-10-20	$0.04	$0.04	$0.03	$0.03	$0.03	489,859
2017-10-19	$0.04	$0.04	$0.03	$0.04	$0.04	766,720
2017-10-18	$0.04	$0.05	$0.03	$0.04	$0.04	1,099,639
2017-10-17	$0.06	$0.06	$0.03	$0.04	$0.04	3,241,743
2017-10-16	$0.03	$0.07	$0.03	$0.05	$0.05	7,453,138
2017-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	863,181
2017-10-12	$0.03	$0.04	$0.03	$0.03	$0.03	675,233
2017-10-11	$0.04	$0.04	$0.03	$0.04	$0.04	222,997
2017-10-10	$0.03	$0.04	$0.03	$0.04	$0.04	706,234
2017-10-09	$0.04	$0.05	$0.03	$0.03	$0.03	703,750
2017-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	643,361
2017-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	2,007,041
2017-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	1,516,127
2017-10-03	$0.06	$0.06	$0.05	$0.05	$0.05	703,187
2017-10-02	$0.06	$0.06	$0.05	$0.05	$0.05	471,010
2017-09-29	$0.06	$0.06	$0.05	$0.06	$0.06	1,498,856
2017-09-28	$0.05	$0.07	$0.05	$0.06	$0.06	1,877,179
2017-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	1,818,784
2017-09-26	$0.07	$0.07	$0.05	$0.05	$0.05	2,766,596
2017-09-25	$0.05	$0.09	$0.04	$0.07	$0.07	8,073,049
2017-09-22	$0.07	$0.07	$0.05	$0.05	$0.05	9,631,967
2017-09-21	$0.08	$0.09	$0.07	$0.08	$0.08	6,865,297
2017-09-20	$0.12	$0.13	$0.08	$0.08	$0.08	30,272,677
2017-09-19	$0.00	$0.15	$0.00	$0.14	$0.14	47,944,808
2017-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	5,800
2017-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	17,000
2017-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	126,700
2017-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2017-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	3,900
2017-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2017-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2017-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	289,857
2017-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	36,143
2017-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	45,350
2017-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2017-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	6,500
2017-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	97,000
2017-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	96,239
2017-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2017-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2017-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	13,000
2017-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	96,600
2017-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2017-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	148,009
2017-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	26,000
2017-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	2,066
2017-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2017-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2017-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	7,800
2017-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	29,038
2017-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	16,000
2017-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	350
2017-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	6,400
2017-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	969,200
2017-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	523,000
2017-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2017-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	90,020
2016-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	121,000
2016-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	333,000
2016-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	61,425
2016-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	96,350
2016-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2016-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	121,000
2016-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	152,855
2016-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2016-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	546,500
2016-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	110,000
2016-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	894,600
2016-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	51,550
2016-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2016-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	21,251
2016-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	70,000
2016-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2016-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2016-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2016-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,375
2016-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2016-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	5,258
2016-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2016-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	179,477
2016-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2016-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	121,000
2016-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	1,100
2016-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2016-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2016-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	140,000
2016-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2016-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2016-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2016-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	4,880
2016-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2016-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,500
2016-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	2,250
2016-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	350
2016-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	7,500
2016-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	77,307
2016-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	38,000
2016-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	27,500
2016-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2016-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2016-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2016-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	182,664
2016-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2016-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2016-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2016-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	15,270
2016-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	21,498
2016-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2016-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2016-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	16,500
2016-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	100
2016-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2016-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	16,475
2016-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	48,500
2016-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	9,500
2016-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	76,000
2016-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	61,250
2016-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	43,000
2016-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2016-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	58,000
2016-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	90,000
2016-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	800,000
2016-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	200,550
2016-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	109,525
2016-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2016-01-21	$0.01	$0.01	$0.00	$0.00	$0.00	160,000
2016-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	101,100
2016-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	98,833
2016-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	6,320
2016-01-08	$0.00	$0.01	$0.00	$0.01	$0.01	20,000

ALR Technologies Inc (ALRT) News Headlines

Recent ALR Technologies Inc (ALRT) News

Similar Companies to ALR Technologies Inc (ALRT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ALR Technologies Inc (ALRT) Exchange: OTCQB