Altice Europe N.V. (ALTCY) Exchange: PINK
Data as of April 26, 2024
$31.01 ($0.00) 0.00%
Altice Europe N.V. - Daily Information
Click for more stock information on Altice Europe N.V..Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $31.01 |
Previous Close | $31.01 |
High | $31.01 |
Low | $31.01 |
Adjusted Open | $31.01 |
Previous Adjusted Close | $31.01 |
Adjusted High | $31.01 |
Adjusted Low | $31.01 |
About Altice Europe N.V. (ALTCY)
Altice Europe NV ADR
Invest in Altice Europe N.V. (ALTCY)
Historical Stock Data for Altice Europe N.V. (ALTCY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-02-11 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-02-10 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-02-09 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-02-08 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-02-05 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-02-04 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-02-03 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-02-02 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-02-01 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-01-29 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-01-28 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-01-27 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 200 |
2021-01-26 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-25 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-22 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-21 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-20 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-19 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-15 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-14 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-13 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-11 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-08 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-07 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-06 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2021-01-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2020-12-31 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2020-12-30 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2020-12-29 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 100 |
2020-12-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-12-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-11-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-10-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-04 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-09-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-08-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2020-08-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
2020-08-27 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-25 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-24 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-21 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-20 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-19 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-11 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-10 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-07 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-06 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-05 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-04 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-08-03 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-07-31 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-07-30 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-07-29 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-07-28 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-07-27 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 65 |
2020-07-24 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-07-23 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-07-22 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-07-14 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2020-06-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 3 |
2020-05-29 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 100 |
2020-05-19 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 100 |
2020-05-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 3 |
2020-03-25 | $20.19 | $20.19 | $18.70 | $18.70 | $18.70 | 200 |
2020-03-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
2020-03-13 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 10 |
2020-02-24 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 65 |
2020-01-30 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 20 |
2020-01-29 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
2019-12-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 10 |
2019-11-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 10 |
2019-10-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
2019-10-18 | $29.15 | $29.15 | $28.95 | $28.95 | $28.95 | 220 |
2019-10-15 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 600 |
2019-09-27 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 100 |
2019-08-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 10 |
2019-05-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,197 |
2019-05-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
2019-05-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
2019-05-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,700 |
2019-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 19,705 |
2018-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
2018-12-06 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 76 |
2018-11-06 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 76 |
2018-10-25 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 156 |
2018-10-22 | $13.28 | $13.76 | $13.28 | $13.76 | $13.76 | 265 |
2018-10-19 | $13.34 | $13.34 | $13.32 | $13.32 | $13.32 | 468 |
2018-10-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1 |
2018-09-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2018-09-27 | $1.87 | $2.72 | $1.85 | $2.72 | $2.72 | 1,800 |
2018-09-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-09-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 270 |
2018-08-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2018-08-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,460 |
2018-08-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2018-08-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,620 |
2018-08-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
2018-07-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
2018-07-11 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 180 |
2018-07-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
2018-07-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
2018-07-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2 |
2018-07-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 102 |
2018-07-03 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 300 |
2018-07-02 | $11.94 | $11.94 | $11.93 | $11.93 | $11.93 | 910 |
2018-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2018-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 759 |
2018-06-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-05-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-05-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2018-05-29 | $10.00 | $11.60 | $10.00 | $11.60 | $11.60 | 1,491 |
2018-05-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2018-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2018-05-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 41 |
2018-05-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2018-05-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,354 |
2018-05-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 600 |
2018-05-17 | $10.36 | $10.38 | $10.36 | $10.37 | $10.37 | 700 |
2018-05-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-05-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2018-05-14 | $9.46 | $9.88 | $9.46 | $9.88 | $9.88 | 200 |
2018-05-11 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2018-05-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2018-05-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2018-05-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 52 |
2018-05-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2018-05-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2018-05-03 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2018-05-02 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2018-05-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2018-04-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2018-04-27 | $9.45 | $9.47 | $9.45 | $9.47 | $9.47 | 400 |
2018-04-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2018-04-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2018-04-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2018-04-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2018-04-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2018-04-19 | $10.14 | $10.61 | $10.14 | $10.61 | $10.61 | 200 |
2018-04-18 | $10.04 | $10.04 | $9.92 | $9.94 | $9.94 | 1,300 |
2018-04-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 600 |
2018-04-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
Altice Europe N.V. (ALTCY) News Headlines
Recent Altice Europe N.V. (ALTCY) News
Similar Companies to Altice Europe N.V. (ALTCY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |