Altus Midstream Co - Warrants (04/04/2024) (ALTMW) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 5.26%
Altus Midstream Co - Warrants (04/04/2024) - Daily Information
Click for more stock information on Altus Midstream Co - Warrants (04/04/2024).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Altus Midstream Co - Warrants (04/04/2024) (ALTMW)
Invest in Altus Midstream Co - Warrants (04/04/2024) (ALTMW)
Historical Stock Data for Altus Midstream Co - Warrants (04/04/2024) (ALTMW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,025 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,403 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,386 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,985 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,195 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,120 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,897 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,008 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,349 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,690 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,900 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,103 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,167 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,167 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,829 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,400 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,060 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,807 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2022-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 600 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,505 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2022-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 120,500 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 104,894 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,250 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,515 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 339,515 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,945 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,940 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,454 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,454 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,594 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,250 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,000 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-03-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 239,853 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,279 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,977 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,039 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,007 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,423 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,100 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,975 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2021-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,073 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2021-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,025 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,128 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,626 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,270 |
| 2021-12-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 32,412 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2021-12-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 37,700 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,355 |
| 2021-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,500 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 32,980 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2021-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,215 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,750 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,882 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,823 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,670 |
| 2021-10-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2021-10-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 79,618 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2021-10-07 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 56,500 |
| 2021-10-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 99,814 |
| 2021-10-05 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 20,501 |
| 2021-10-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 312,086 |
| 2021-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,261 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,695 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,060 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,332 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 130,225 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,040 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,000 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-08 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,250 |
| 2021-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159,195 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,251 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,750 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,433 |
| 2021-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,664 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,880 |
| 2021-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,501 |
| 2021-05-10 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 665,350 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,538 |
| 2021-05-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2021-05-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 39,994 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,251 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,251 |
| 2021-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,886 |
| 2021-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 131,000 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,875 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 66,666 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,451 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,298 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 515 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,237 |
| 2021-02-25 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 145,237 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-02-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 13,959 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2021-02-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 301 |
| 2021-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,107 |
| 2021-02-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2021-02-10 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 171,573 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2021-02-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-04 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 7,166 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166 |
| 2021-02-01 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 84,429 |
| 2021-01-29 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,224 |
| 2021-01-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,863 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,275 |
| 2021-01-14 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 56,400 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,206 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,213 |
| 2021-01-08 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 21,452 |
| 2021-01-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,450 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,820 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 982 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 3,665 |
| 2020-12-24 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,533 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,700 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,101 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,899 |
| 2020-12-14 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 12,508 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-12-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,775 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-12-08 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 12,463 |
| 2020-12-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,333 |
| 2020-12-04 | $0.04 | $0.15 | $0.04 | $0.12 | $0.12 | 76,575 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,333 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,506 |
| 2020-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,902 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,800 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-11-24 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 13,786 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-11-19 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 338,054 |
| 2020-11-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,840 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,800 |
| 2020-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2020-11-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 97,500 |
| 2020-11-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 123,286 |
| 2020-11-05 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 1,588,945 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,700 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2020-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 499,750 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,870 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-08-06 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 20,940 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2020-08-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 23,333 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,414 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,311 |
| 2020-07-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 191,225 |
| 2020-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,000 |
| 2020-07-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 7,340 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,690 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2020-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2020-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,000 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,100 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2020-07-07 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 122,500 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2020-07-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 38,774 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,350 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,258 |
| 2020-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,850 |
| 2020-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 186,663 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-06-15 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,250 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-06-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,600 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,333 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,531 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,770 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 174,500 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,025 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-02-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 41,406 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,919 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 133,333 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,645 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 666 |
| 2019-12-31 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 20,757 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,027 |
| 2019-12-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 440,012 |
| 2019-12-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,305 |
| 2019-12-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 52,848 |
| 2019-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 273,564 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 415,106 |
| 2019-12-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 85,000 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,166 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,100 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-11-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,500 |
| 2019-11-19 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 376,500 |
| 2019-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,831 |
| 2019-11-05 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 124,472 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2019-10-03 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 41,825 |
| 2019-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,246 |
| 2019-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,617 |
| 2019-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 323 |
| 2019-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,221 |
| 2019-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2019-08-30 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 70,082 |
| 2019-08-29 | $0.14 | $0.22 | $0.14 | $0.21 | $0.21 | 12,667 |
| 2019-08-28 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 60,000 |
| 2019-08-27 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 10,490 |
| 2019-08-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,236 |
| 2019-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106 |
| 2019-08-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 932 |
| 2019-08-19 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 5,545 |
| 2019-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 145 |
| 2019-08-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2019-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 333 |
| 2019-08-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 16,500 |
| 2019-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 220 |
| 2019-08-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-08-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 14,500 |
| 2019-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 143 |
| 2019-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-07-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 13,000 |
| 2019-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2019-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,123 |
| 2019-07-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,800 |
| 2019-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,364 |
| 2019-07-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 37,580 |
| 2019-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,000 |
| 2019-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-06-28 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 15,993 |
| 2019-06-27 | $0.39 | $0.42 | $0.35 | $0.42 | $0.42 | 10,520 |
| 2019-06-26 | $0.30 | $0.45 | $0.25 | $0.25 | $0.25 | 58,442 |
| 2019-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,980 |
| 2019-06-18 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 42,650 |
| 2019-06-17 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 2,600 |
| 2019-06-14 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 24,000 |
| 2019-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2019-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 943 |
| 2019-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 125 |
| 2019-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 188 |
| 2019-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2019-05-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 745 |
| 2019-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,666 |
| 2019-05-21 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 39,000 |
| 2019-05-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 13,600 |
| 2019-05-16 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 2,000 |
| 2019-05-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,993 |
| 2019-05-14 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 7,885 |
| 2019-05-13 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 457,071 |
| 2019-05-09 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 14,958 |
| 2019-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2019-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2019-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2019-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 192 |
| 2019-04-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 50,201 |
| 2019-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 217 |
| 2019-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,000 |
| 2019-04-22 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 277,700 |
| 2019-04-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 253,500 |
| 2019-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2019-04-16 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 160,749 |
| 2019-04-15 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 30,000 |
| 2019-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,000 |
| 2019-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 54,503 |
| 2019-04-09 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 695,517 |
| 2019-04-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 333 |
| 2019-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,332 |
| 2019-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,300 |
| 2019-04-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 186,000 |
| 2019-04-02 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,500 |
| 2019-04-01 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 12,800 |
| 2019-03-29 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 12,000 |
| 2019-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2019-03-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,500 |
| 2019-03-26 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 12,898 |
| 2019-03-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 22,603 |
| 2019-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,000 |
| 2019-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 525,541 |
| 2019-03-20 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 427,598 |
| 2019-03-19 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 15,800 |
| 2019-03-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,402 |
| 2019-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 29,800 |
| 2019-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,500 |
| 2019-03-12 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 10,114 |
| 2019-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,400 |
| 2019-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,434 |
| 2019-03-05 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 100,278 |
| 2019-03-01 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 482,734 |
| 2019-02-28 | $0.78 | $0.78 | $0.44 | $0.50 | $0.50 | 1,485,846 |
| 2019-02-27 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 40,000 |
| 2019-02-26 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 13,000 |
| 2019-02-25 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 28,600 |
| 2019-02-22 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 37,000 |
| 2019-02-21 | $0.82 | $0.88 | $0.82 | $0.84 | $0.84 | 28,869 |
| 2019-02-20 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 2,000 |
| 2019-02-15 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 7,000 |
| 2019-02-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 21,132 |
| 2019-02-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 75 |
| 2019-02-08 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 11,000 |
| 2019-02-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2019-02-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 25,959 |
| 2019-02-01 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 77,114 |
| 2019-01-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 37,374 |
| 2019-01-30 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 3,913 |
| 2019-01-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 15,589 |
| 2019-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,314 |
| 2019-01-24 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 18,124 |
| 2019-01-23 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 20,109 |
| 2019-01-22 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 2,200 |
| 2019-01-18 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 97,330 |
| 2019-01-17 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 7,603 |
| 2019-01-16 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 57,000 |
| 2019-01-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,020 |
| 2019-01-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 90 |
| 2019-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2019-01-10 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 2,375 |
| 2019-01-09 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 43,833 |
| 2019-01-08 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 61,000 |
| 2019-01-07 | $0.77 | $0.81 | $0.75 | $0.75 | $0.75 | 6,600 |
| 2019-01-04 | $0.64 | $0.74 | $0.64 | $0.74 | $0.74 | 26,314 |
| 2019-01-03 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 24,200 |
| 2019-01-02 | $0.68 | $0.68 | $0.57 | $0.65 | $0.65 | 210,872 |
| 2018-12-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 31,000 |
| 2018-12-28 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 4,000 |
| 2018-12-27 | $0.68 | $0.68 | $0.61 | $0.66 | $0.66 | 110,602 |
| 2018-12-26 | $0.70 | $0.78 | $0.69 | $0.69 | $0.69 | 10,943 |
| 2018-12-24 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,000 |
| 2018-12-21 | $0.62 | $0.80 | $0.62 | $0.63 | $0.63 | 63,276 |
| 2018-12-20 | $0.75 | $0.75 | $0.63 | $0.74 | $0.74 | 78,929 |
| 2018-12-19 | $0.76 | $0.79 | $0.69 | $0.75 | $0.75 | 44,500 |
| 2018-12-18 | $0.85 | $0.90 | $0.79 | $0.82 | $0.82 | 62,700 |
| 2018-12-17 | $0.88 | $0.90 | $0.75 | $0.83 | $0.83 | 259,812 |
| 2018-12-14 | $0.90 | $0.90 | $0.77 | $0.78 | $0.78 | 65,400 |
| 2018-12-13 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 42,438 |
| 2018-12-12 | $0.84 | $0.95 | $0.83 | $0.90 | $0.90 | 224,500 |
| 2018-12-11 | $0.75 | $0.88 | $0.75 | $0.84 | $0.84 | 318,645 |
| 2018-12-10 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 659,214 |
| 2018-12-07 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 274,756 |
| 2018-12-06 | $0.70 | $0.75 | $0.66 | $0.70 | $0.70 | 1,353,883 |
| 2018-12-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 56 |
| 2018-12-03 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 18,930 |
| 2018-11-30 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 183,885 |
| 2018-11-29 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 584,704 |
| 2018-11-28 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 10,947 |
| 2018-11-27 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 436,499 |
| 2018-11-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2018-11-23 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 4,000 |
| 2018-11-21 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 1,900 |
| 2018-11-20 | $0.79 | $0.84 | $0.75 | $0.84 | $0.84 | 14,202 |
| 2018-11-19 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 187,378 |
| 2018-11-16 | $0.89 | $0.95 | $0.89 | $0.92 | $0.92 | 19,001 |
| 2018-11-15 | $0.91 | $0.95 | $0.86 | $0.89 | $0.89 | 575,786 |
| 2018-11-14 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 301,650 |
| 2018-11-13 | $1.25 | $1.25 | $0.90 | $1.07 | $1.07 | 22,720 |
| 2018-11-12 | $1.15 | $1.15 | $1.05 | $1.15 | $1.15 | 278,528 |
| 2018-11-08 | $1.19 | $1.20 | $1.00 | $1.15 | $1.15 | 5,600 |
| 2018-11-07 | $1.25 | $1.25 | $0.98 | $1.10 | $1.10 | 29,917 |
| 2018-11-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 132 |
| 2018-11-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8,000 |
| 2018-10-31 | $1.00 | $1.10 | $0.95 | $1.03 | $1.03 | 29,400 |
| 2018-10-30 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 15,500 |
| 2018-10-29 | $1.02 | $1.11 | $1.00 | $1.11 | $1.11 | 25,200 |
| 2018-10-25 | $1.21 | $1.21 | $1.13 | $1.15 | $1.15 | 6,967 |
| 2018-10-24 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 66,535 |
| 2018-10-23 | $1.35 | $1.38 | $1.15 | $1.32 | $1.32 | 234,101 |
| 2018-10-22 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 20,696 |
| 2018-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2018-10-18 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 1,100 |
| 2018-10-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 25 |
| 2018-10-15 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 2,100 |
| 2018-10-10 | $1.35 | $1.43 | $1.30 | $1.43 | $1.43 | 9,300 |
| 2018-10-09 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 369,821 |
| 2018-10-05 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 376,100 |
| 2018-10-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 32,100 |
| 2018-10-03 | $1.39 | $1.50 | $1.39 | $1.50 | $1.50 | 23,400 |
| 2018-09-25 | $1.10 | $1.45 | $1.10 | $1.39 | $1.39 | 201,876 |
| 2018-09-21 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 25,000 |
| 2018-09-20 | $1.39 | $1.39 | $1.29 | $1.38 | $1.38 | 112,801 |
| 2018-09-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 10,000 |
| 2018-09-18 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 35,500 |
| 2018-09-17 | $1.40 | $1.45 | $1.20 | $1.45 | $1.45 | 5,200 |
| 2018-09-14 | $1.49 | $1.50 | $1.40 | $1.50 | $1.50 | 32,700 |
| 2018-09-13 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 47,700 |
| 2018-09-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2018-09-07 | $1.40 | $1.43 | $1.25 | $1.43 | $1.43 | 10,005 |
| 2018-09-04 | $1.55 | $1.55 | $1.42 | $1.42 | $1.42 | 385,766 |
| 2018-08-31 | $1.41 | $1.55 | $1.41 | $1.55 | $1.55 | 250,519 |
| 2018-08-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2018-08-29 | $1.49 | $1.58 | $1.49 | $1.50 | $1.50 | 70,834 |
| 2018-08-28 | $1.59 | $1.65 | $1.41 | $1.50 | $1.50 | 16,300 |
| 2018-08-27 | $1.56 | $1.62 | $1.50 | $1.62 | $1.62 | 3,400 |
| 2018-08-24 | $1.55 | $1.59 | $1.50 | $1.58 | $1.58 | 26,534 |
| 2018-08-23 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 1,630 |
| 2018-08-22 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 1,005 |
| 2018-08-21 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 5,275 |
| 2018-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6,000 |
| 2018-08-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,000 |
| 2018-08-16 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 6,350 |
| 2018-08-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,101 |
| 2018-08-14 | $1.66 | $1.70 | $1.64 | $1.70 | $1.70 | 175,900 |
| 2018-08-13 | $1.70 | $1.75 | $1.65 | $1.65 | $1.65 | 508,402 |
| 2018-08-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 210 |
| 2018-08-09 | $1.70 | $1.70 | $1.60 | $1.70 | $1.70 | 691,670 |
| 2018-08-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,000 |
| 2018-08-07 | $1.35 | $1.35 | $1.32 | $1.35 | $1.35 | 316,333 |
| 2018-07-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,725 |
| 2018-07-26 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 53,729 |
| 2018-07-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,275 |
| 2018-07-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 800 |
| 2018-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 107,500 |
| 2018-06-29 | $1.20 | $1.30 | $1.20 | $1.20 | $1.20 | 105,736 |
| 2018-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 26,676 |
| 2018-06-26 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 264,421 |
| 2018-06-13 | $1.17 | $1.25 | $1.15 | $1.15 | $1.15 | 1,266 |
| 2018-05-30 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 1,833 |
| 2018-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2018-05-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,005 |
| 2018-05-17 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 9,613 |
| 2018-05-16 | $0.95 | $1.10 | $0.94 | $1.10 | $1.10 | 7,005 |
| 2018-05-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 166,666 |
| 2018-05-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 133 |
| 2018-05-04 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 2,201 |
| 2018-05-02 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 202,000 |
| 2018-05-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,010 |
| 2018-04-30 | $1.04 | $1.05 | $0.93 | $0.93 | $0.93 | 6,866 |
| 2018-04-27 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 400 |
| 2018-04-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2018-04-20 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,000 |
| 2018-04-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,000 |
| 2018-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 800 |
| 2018-04-13 | $0.92 | $1.02 | $0.91 | $0.96 | $0.96 | 4,031 |
| 2018-04-12 | $0.93 | $1.05 | $0.90 | $1.00 | $1.00 | 24,200 |
| 2018-04-11 | $1.04 | $1.05 | $0.90 | $0.90 | $0.90 | 123,066 |
| 2018-04-10 | $0.91 | $1.02 | $0.90 | $0.95 | $0.95 | 28,044 |
| 2018-04-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 6,100 |
| 2018-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2018-03-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
| 2018-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 2018-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50,000 |
| 2018-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2018-03-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 580 |
| 2018-03-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 177,124 |
| 2018-03-02 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 3,600 |
| 2018-02-27 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 3,409 |
| 2018-02-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 175,000 |
| 2018-02-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300,000 |
| 2018-02-13 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 300 |
| 2018-02-09 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 7,200 |
| 2018-02-05 | $0.83 | $0.93 | $0.82 | $0.93 | $0.93 | 5,250 |
| 2018-02-01 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 208,132 |
| 2018-01-17 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 12,700 |
| 2018-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2018-01-11 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 17,350 |
| 2018-01-10 | $0.90 | $1.04 | $0.90 | $0.95 | $0.95 | 11,900 |
| 2018-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,700 |
| 2018-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20,102 |
| 2018-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2018-01-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,000 |
| 2018-01-02 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 128,700 |
| 2017-12-27 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 13,400 |
| 2017-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-12-20 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 10,200 |
| 2017-12-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2017-12-15 | $0.83 | $0.85 | $0.78 | $0.85 | $0.85 | 25,283 |
| 2017-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,900 |
| 2017-12-11 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 8,600 |
| 2017-12-08 | $0.59 | $0.85 | $0.59 | $0.85 | $0.85 | 900 |
| 2017-12-07 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 400 |
| 2017-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,700 |
| 2017-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,132 |
| 2017-11-30 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 19,485 |
| 2017-11-29 | $0.82 | $0.85 | $0.76 | $0.80 | $0.80 | 10,521 |
| 2017-11-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2017-11-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,227 |
| 2017-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,227 |
| 2017-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,373 |
| 2017-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2017-11-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2017-11-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,500 |
| 2017-11-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2017-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2017-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,300 |
| 2017-10-27 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 15,800 |
| 2017-10-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200,000 |
| 2017-10-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 800 |
| 2017-10-19 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 21,100 |
| 2017-10-12 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 5,400 |
| 2017-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 950 |
| 2017-10-09 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 6,853 |
| 2017-09-26 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 300 |
| 2017-09-25 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 22,400 |
| 2017-09-22 | $0.81 | $0.85 | $0.75 | $0.75 | $0.75 | 32,200 |
| 2017-09-19 | $0.83 | $0.86 | $0.79 | $0.79 | $0.79 | 10,900 |
| 2017-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2017-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-09-12 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 4,200 |
| 2017-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15,800 |
| 2017-09-08 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 145,229 |
| 2017-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-31 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 8,400 |
| 2017-08-30 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 10,500 |
| 2017-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-28 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 30,600 |
| 2017-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 24,900 |
| 2017-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,260 |
| 2017-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2017-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,000 |
| 2017-08-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2017-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2017-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-09 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 300 |
| 2017-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 31,900 |
| 2017-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-07-20 | $0.90 | $0.90 | $0.78 | $0.90 | $0.90 | 30,400 |
| 2017-07-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 55,000 |
| 2017-07-18 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 7,300 |
| 2017-07-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2017-07-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-12 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 14,000 |
| 2017-07-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2017-07-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,300 |
| 2017-07-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,700 |
| 2017-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2017-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 22,000 |
| 2017-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-23 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 24,966 |
| 2017-06-22 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 400 |
| 2017-06-21 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 6,000 |
| 2017-06-20 | $0.95 | $0.95 | $0.80 | $0.95 | $0.95 | 17,100 |
| 2017-06-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 |
| 2017-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-06-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-06-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,200 |
| 2017-06-13 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 3,663 |
| 2017-06-12 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 8,000 |
| 2017-06-09 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 22,500 |
| 2017-06-08 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2017-06-07 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 17,900 |
| 2017-06-06 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 7,363 |
| 2017-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-06-02 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 310,900 |
| 2017-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2017-05-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,000 |
| 2017-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-05-25 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 12,800 |
| 2017-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-19 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 11,200 |
| 2017-05-18 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 6,034 |
| 2017-05-17 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 14,033 |
| 2017-05-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-05-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2017-05-12 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 7,666 |
| 2017-05-11 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 6,988 |
| 2017-05-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2017-05-09 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 20,079 |
| 2017-05-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2017-05-05 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 10,400 |
| 2017-05-04 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 54,402 |
| 2017-05-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2017-05-02 | $0.90 | $0.90 | $0.82 | $0.90 | $0.90 | 129,980 |
| 2017-05-01 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 61,600 |
Altus Midstream Co - Warrants (04/04/2024) (ALTMW) News Headlines
Recent Altus Midstream Co - Warrants (04/04/2024) (ALTMW) News
Similar Companies to Altus Midstream Co - Warrants (04/04/2024) (ALTMW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |