Altiplano Metals Inc (ALTPF) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) 0.27%
Altiplano Metals Inc - Daily Information
Click for more stock information on Altiplano Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Altiplano Metals Inc (ALTPF)
Altiplano Minerals
Invest in Altiplano Metals Inc (ALTPF)
Historical Stock Data for Altiplano Metals Inc (ALTPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,200 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2025-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,500 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,300 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,300 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2025-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,775 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,681 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,819 |
| 2025-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391,000 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,000 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,675 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,500 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,400 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,146 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,500 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,820 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,999 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,881 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,500 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,702 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,952 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,000 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,850 |
| 2024-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,000 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,300 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2024-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184,000 |
| 2024-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,658 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,098 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,459 |
| 2024-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,000 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,798 |
| 2024-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 120,500 |
| 2024-05-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 33,400 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,250 |
| 2024-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2024-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 167,900 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,900 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,000 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,000 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,014 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,000 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,000 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2024-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,500 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,500 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,000 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,256 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,550 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2024-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 499,000 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,876 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2024-01-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 169,000 |
| 2024-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2024-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,700 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,350 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2024-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,615 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-12-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 412,700 |
| 2023-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,000 |
| 2023-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 162,500 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,500 |
| 2023-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 71,906 |
| 2023-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 187,500 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-11-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 265,500 |
| 2023-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,500 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2023-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 109,000 |
| 2023-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,310 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,000 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,540 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,400 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,320 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,777 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-08-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 85,000 |
| 2023-07-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,200 |
| 2023-07-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 101,724 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,499 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2023-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,275 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,500 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2023-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,888 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85 |
| 2023-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 105,600 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,800 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,800 |
| 2023-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 206,000 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,083 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,500 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,888 |
| 2023-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 241,000 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,803 |
| 2023-04-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 148,380 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,320 |
| 2023-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,803 |
| 2023-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,900 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2023-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 395,800 |
| 2023-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 227,695 |
| 2023-03-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 150,179 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2023-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 157,500 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290,500 |
| 2023-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,300 |
| 2023-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2023-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 86,500 |
| 2023-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 116,598 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,825 |
| 2023-03-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 82,600 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,500 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,325 |
| 2023-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2023-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,500 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,100 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,100 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,365 |
| 2023-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2023-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 92,655 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,900 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 175,855 |
| 2023-02-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 68,500 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2023-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,200 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-01-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 61,400 |
| 2023-01-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 129,000 |
| 2023-01-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 386,222 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,050 |
| 2023-01-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,300 |
| 2023-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,200 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,313 |
| 2023-01-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,500 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,711 |
| 2023-01-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 197,365 |
| 2023-01-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 207,000 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,235 |
| 2023-01-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 255,100 |
| 2023-01-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 73,500 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145,000 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,000 |
| 2022-12-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 162,900 |
| 2022-12-28 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 127,800 |
| 2022-12-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 71,666 |
| 2022-12-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,000 |
| 2022-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,900 |
| 2022-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 67,400 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,000 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99,500 |
| 2022-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,900 |
| 2022-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,275 |
| 2022-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,173 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,000 |
| 2022-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,000 |
| 2022-12-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 130,759 |
| 2022-11-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 93,000 |
| 2022-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,850 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2022-11-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,500 |
| 2022-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,500 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,500 |
| 2022-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 94,900 |
| 2022-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,600 |
| 2022-11-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 60,500 |
| 2022-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 69,500 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,500 |
| 2022-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 110,800 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,300 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,607 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,700 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2022-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,100 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,500 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 45,300 |
| 2022-10-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,087 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-10-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,100 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,500 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,500 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,300 |
| 2022-09-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 92,340 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,060 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,060 |
| 2022-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 100,000 |
| 2022-09-16 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 18,009 |
| 2022-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,050 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,000 |
| 2022-09-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 46,750 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,475 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,833 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,723 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-08-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 30,250 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-08-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2022-08-09 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,164 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,173 |
| 2022-07-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 9,723 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-07-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,900 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,600 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101,500 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,961 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,600 |
| 2022-06-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 70,150 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-06-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-06-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,664 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,673 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,704 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 73,525 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,424 |
| 2022-05-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 39,000 |
| 2022-05-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 42,614 |
| 2022-05-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2022-05-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 78,700 |
| 2022-05-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,777 |
| 2022-05-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 28,000 |
| 2022-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,200 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,500 |
| 2022-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 68,286 |
| 2022-04-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 76,400 |
| 2022-04-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-04-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 13,972 |
| 2022-04-22 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 81,759 |
| 2022-04-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 38,100 |
| 2022-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,066 |
| 2022-04-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 90,650 |
| 2022-04-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 48,727 |
| 2022-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,500 |
| 2022-04-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 57,350 |
| 2022-04-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,300 |
| 2022-04-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 28,933 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,500 |
| 2022-04-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 52,675 |
| 2022-04-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 104,000 |
| 2022-04-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 24,786 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,395 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2022-03-31 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 26,319 |
| 2022-03-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 187,931 |
| 2022-03-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 56,500 |
| 2022-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 126,000 |
| 2022-03-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,200 |
| 2022-03-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,005 |
| 2022-03-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-03-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,960 |
| 2022-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,960 |
| 2022-03-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 117,280 |
| 2022-03-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,807 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,192 |
| 2022-03-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,500 |
| 2022-03-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 90,727 |
| 2022-03-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 43,433 |
| 2022-03-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 103,159 |
| 2022-03-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 132,900 |
| 2022-03-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,171 |
| 2022-03-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,015 |
| 2022-03-03 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 18,386 |
| 2022-03-02 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 86,325 |
| 2022-03-01 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 51,000 |
| 2022-02-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 52,986 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 30,825 |
| 2022-02-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,900 |
| 2022-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,313 |
| 2022-02-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 37,700 |
| 2022-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2022-02-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 20,777 |
| 2022-02-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,500 |
| 2022-02-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 32,210 |
| 2022-02-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,880 |
| 2022-02-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,200 |
| 2022-02-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 32,105 |
| 2022-02-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2022-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-02-03 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 69,202 |
| 2022-02-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,077 |
| 2022-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,000 |
| 2022-01-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2022-01-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 86,800 |
| 2022-01-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-01-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,092 |
| 2022-01-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 20,500 |
| 2022-01-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 56,150 |
| 2022-01-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 55,000 |
| 2022-01-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 118,525 |
| 2022-01-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 102,381 |
| 2022-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-13 | $0.28 | $0.29 | $0.24 | $0.24 | $0.24 | 109,000 |
| 2022-01-12 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 162,395 |
| 2022-01-11 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 137,324 |
| 2022-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 70,600 |
| 2022-01-07 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 15,595 |
| 2022-01-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 94,500 |
| 2022-01-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 37,600 |
| 2022-01-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 291,000 |
| 2022-01-03 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 28,150 |
| 2021-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2021-12-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,900 |
| 2021-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2021-12-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 29,440 |
| 2021-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,964 |
| 2021-12-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,920 |
| 2021-12-22 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 271,679 |
| 2021-12-21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 11,550 |
| 2021-12-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,005 |
| 2021-12-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,310 |
| 2021-12-16 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 230,449 |
| 2021-12-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2021-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,571 |
| 2021-12-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 900 |
| 2021-12-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,039 |
| 2021-12-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,900 |
| 2021-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-07 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 38,600 |
| 2021-12-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49,098 |
| 2021-12-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-12-02 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 105,503 |
| 2021-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,247 |
| 2021-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62,500 |
| 2021-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,015 |
| 2021-11-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,500 |
| 2021-11-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,200 |
| 2021-11-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 62,815 |
| 2021-11-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,902 |
| 2021-11-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 30,234 |
| 2021-11-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 38,412 |
| 2021-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,206 |
| 2021-11-16 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 39,600 |
| 2021-11-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 38,800 |
| 2021-11-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 12,200 |
| 2021-11-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,300 |
| 2021-11-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,020 |
| 2021-11-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,021 |
| 2021-11-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,450 |
| 2021-11-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,089 |
| 2021-11-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 105,088 |
| 2021-11-03 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 75,300 |
| 2021-11-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 79,143 |
| 2021-11-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 79,143 |
| 2021-10-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,727 |
| 2021-10-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,700 |
| 2021-10-27 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 106,522 |
| 2021-10-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 112,287 |
| 2021-10-25 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 53,200 |
| 2021-10-22 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 133,397 |
| 2021-10-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 84,157 |
| 2021-10-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 49,300 |
| 2021-10-19 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 176,829 |
| 2021-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 51,319 |
| 2021-10-15 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 429,219 |
| 2021-10-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 180,924 |
| 2021-10-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 279,003 |
| 2021-10-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,638 |
| 2021-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-10-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,165 |
| 2021-10-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 21,103 |
| 2021-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 208 |
| 2021-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,950 |
| 2021-10-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2021-10-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 23,600 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2021-09-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 68,555 |
| 2021-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,100 |
| 2021-09-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 77,300 |
| 2021-09-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,000 |
| 2021-09-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,999 |
| 2021-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2021-09-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 54,122 |
| 2021-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,100 |
| 2021-09-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,833 |
| 2021-09-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,500 |
| 2021-09-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,000 |
| 2021-09-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2021-09-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 98,650 |
| 2021-09-09 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 102,000 |
| 2021-09-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 21,100 |
| 2021-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,300 |
| 2021-09-03 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 147,843 |
| 2021-09-02 | $0.28 | $0.32 | $0.27 | $0.28 | $0.28 | 98,608 |
| 2021-09-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 102,150 |
| 2021-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-08-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,300 |
| 2021-08-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,050 |
| 2021-08-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,762 |
| 2021-08-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-08-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2021-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-08-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,500 |
| 2021-08-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-08-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 46,540 |
| 2021-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,248 |
| 2021-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 79,128 |
| 2021-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,600 |
| 2021-08-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 65,546 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,674 |
| 2021-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2021-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2021-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,550 |
| 2021-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2021-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 147 |
| 2021-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2021-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2021-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 68 |
| 2021-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 115 |
| 2021-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 160 |
| 2021-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2021-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,000 |
| 2021-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 160 |
| 2021-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,519 |
| 2021-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-06-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 50,050 |
| 2021-06-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 223,603 |
| 2021-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,500 |
| 2021-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,007 |
| 2021-06-01 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 25,500 |
| 2021-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-05-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 17,000 |
| 2021-05-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,303 |
| 2021-05-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42,500 |
| 2021-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,700 |
| 2021-05-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,400 |
| 2021-05-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 36,842 |
| 2021-05-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 38,388 |
| 2021-05-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,600 |
| 2021-05-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 27,675 |
| 2021-05-12 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 48,234 |
| 2021-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 54,285 |
| 2021-05-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 6,435 |
| 2021-05-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 41,792 |
| 2021-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,026 |
| 2021-05-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,865 |
| 2021-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2021-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,067 |
| 2021-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,400 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,371 |
| 2021-04-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,200 |
| 2021-04-26 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 89,200 |
| 2021-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 827 |
| 2021-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2021-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-05 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 101,700 |
| 2021-04-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,500 |
| 2021-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,740 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 750 |
| 2021-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 19,200 |
| 2021-03-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,750 |
| 2021-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,000 |
| 2021-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,698 |
| 2021-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2021-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2021-03-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,010 |
| 2021-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,050 |
| 2021-03-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2021-03-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 19,218 |
| 2021-03-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 38,879 |
| 2021-02-26 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 56,500 |
| 2021-02-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 68,054 |
| 2021-02-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 68,054 |
| 2021-02-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,500 |
| 2021-02-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 38,839 |
| 2021-02-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 62,000 |
| 2021-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2021-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,200 |
| 2021-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2021-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,075 |
| 2021-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 325 |
| 2021-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2021-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2021-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2021-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 8,325 |
| 2020-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,000 |
| 2020-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2020-12-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,645 |
| 2020-12-10 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 1,735 |
| 2020-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-12-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,100 |
| 2020-12-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 700 |
| 2020-12-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,600 |
| 2020-12-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 450 |
| 2020-12-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,600 |
| 2020-12-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,600 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,500 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 475 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 503 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 503 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 14,000 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,700 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-10-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,500 |
| 2018-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2018-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2018-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2018-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2018-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2018-02-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 9,700 |
| 2018-02-05 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2018-01-29 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 5,300 |
| 2018-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
| 2018-01-11 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,900 |
| 2018-01-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 50,000 |
| 2018-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 82,000 |
| 2018-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2018-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,500 |
| 2018-01-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,500 |
| 2018-01-03 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 43,000 |
| 2018-01-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,000 |
| 2017-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 80,000 |
Altiplano Metals Inc (ALTPF) News Headlines
Recent Altiplano Metals Inc (ALTPF) News
Similar Companies to Altiplano Metals Inc (ALTPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |