Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ALTUU) Exchange: NASDAQ

  1. Overview
  2. Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ALTUU)

Data as of Aug. 21, 2025

$10.10 ($0.00) 0.00%

Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date Aug. 21, 2025
Open $10.10
Previous Close $10.10
High $10.10
Low $10.10
Adjusted Open $10.10
Previous Adjusted Close $10.10
Adjusted High $10.10
Adjusted Low $10.10

About Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ALTUU)

Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)

Invest in Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ALTUU)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ALTUU)

Date Open High Low Close Adj.Close Volume
2024-03-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-03-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-03-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-03-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-03-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-03-13 $10.26 $10.27 $10.10 $10.10 $10.10 3,300
2024-03-12 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-03-11 $10.36 $10.36 $10.36 $10.36 $10.36 30
2024-03-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-03-07 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-03-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-03-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-03-04 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-03-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-02-29 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-02-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-02-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-02-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-02-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-02-22 $10.36 $10.36 $10.36 $10.36 $10.36 100
2024-02-21 $10.35 $10.35 $10.35 $10.35 $10.35 50
2024-02-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-02-16 $10.35 $10.35 $10.35 $10.35 $10.35 1
2024-02-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-02-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-02-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-02-12 $10.35 $10.35 $10.35 $10.35 $10.35 200
2024-02-09 $10.34 $10.34 $10.34 $10.34 $10.34 360
2024-02-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-02-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-02-06 $9.30 $10.25 $9.30 $10.25 $10.25 3,493
2024-02-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-02-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-02-01 $10.24 $10.24 $10.24 $10.24 $10.24 5
2024-01-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-01-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-01-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-01-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-01-25 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-01-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-01-23 $9.01 $10.24 $9.01 $10.24 $10.24 2,792
2024-01-22 $10.27 $10.27 $10.27 $10.27 $10.27 1
2024-01-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-06 $10.27 $10.27 $10.27 $10.27 $10.27 1
2023-12-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-12-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-11-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-11-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-11-28 $10.27 $10.27 $10.27 $10.27 $10.27 23
2023-11-27 $10.27 $10.27 $10.27 $10.27 $10.27 25
2023-11-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-11-22 $10.27 $10.27 $10.27 $10.27 $10.27 24
2023-11-21 $10.27 $10.27 $10.27 $10.27 $10.27 10
2023-11-20 $10.27 $10.27 $10.27 $10.27 $10.27 5,000
2023-11-17 $10.25 $10.25 $10.25 $10.25 $10.25 1
2023-11-16 $10.25 $10.25 $10.25 $10.25 $10.25 5
2023-11-15 $10.25 $10.25 $10.25 $10.25 $10.25 1
2023-11-14 $10.00 $10.25 $10.00 $10.25 $10.25 501
2023-11-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-11-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-11-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-11-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-11-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-11-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-11-03 $10.15 $10.15 $10.15 $10.15 $10.15 30
2023-11-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-11-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-24 $10.15 $10.15 $10.15 $10.15 $10.15 94
2023-10-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-10-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-25 $10.15 $10.15 $10.15 $10.15 $10.15 10
2023-09-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-08 $10.15 $10.15 $10.15 $10.15 $10.15 48
2023-09-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-15 $10.14 $10.15 $10.14 $10.15 $10.15 200
2023-08-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-09 $10.04 $10.04 $10.04 $10.04 $10.04 927
2023-08-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-19 $10.04 $10.04 $10.04 $10.04 $10.04 100
2023-07-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-07-14 $10.04 $10.04 $10.04 $10.04 $10.04 1,223
2023-07-13 $10.04 $10.04 $10.04 $10.04 $10.04 200
2023-07-12 $10.06 $10.06 $10.06 $10.06 $10.06 102
2023-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-10 $10.00 $10.00 $10.00 $10.00 $10.00 100
2023-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 100
2023-07-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-07-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-06-13 $10.01 $10.01 $10.01 $10.01 $10.01 100
2023-06-12 $10.06 $10.06 $10.06 $10.06 $10.06 100
2023-06-09 $10.00 $10.00 $9.80 $9.80 $9.80 11,702
2023-06-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-02 $10.10 $10.10 $10.10 $10.10 $10.10 500
2023-06-01 $10.12 $10.12 $10.12 $10.12 $10.12 2
2023-05-31 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-18 $10.12 $10.12 $10.12 $10.12 $10.12 1,670
2023-05-17 $10.12 $10.12 $10.12 $10.12 $10.12 213
2023-05-16 $10.12 $10.12 $10.12 $10.12 $10.12 654
2023-05-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 26
2023-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-18 $10.00 $10.00 $10.00 $10.00 $10.00 500
2023-04-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-04-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-04-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-04-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-04-11 $10.05 $10.05 $10.01 $10.01 $10.01 764
2023-04-10 $10.00 $10.15 $9.17 $10.06 $10.06 14,684
2023-04-06 $10.03 $10.50 $10.00 $10.10 $10.10 8,022
2023-04-05 $9.89 $10.20 $9.88 $10.11 $10.11 2,200
2023-04-04 $9.72 $10.10 $9.72 $10.10 $10.10 300
2023-04-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-31 $10.16 $10.21 $9.77 $10.10 $10.10 6,215
2023-03-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-27 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-20 $10.08 $10.08 $10.08 $10.08 $10.08 1
2023-03-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-14 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-03-13 $10.08 $10.08 $10.08 $10.08 $10.08 100
2023-03-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-03-01 $10.03 $10.03 $10.03 $10.03 $10.03 5
2023-02-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-27 $10.03 $10.03 $10.03 $10.03 $10.03 5
2023-02-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-21 $10.03 $10.03 $10.03 $10.03 $10.03 1
2023-02-17 $10.06 $10.06 $10.03 $10.03 $10.03 501
2023-02-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-08 $10.03 $10.03 $10.03 $10.03 $10.03 50
2023-02-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-06 $10.03 $10.03 $10.03 $10.03 $10.03 1
2023-02-03 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-02-02 $10.03 $10.03 $10.03 $10.03 $10.03 113
2023-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 100
2023-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 100
2023-01-30 $9.92 $9.92 $9.92 $9.92 $9.92 100
2023-01-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-25 $10.01 $10.01 $10.01 $10.01 $10.01 125
2023-01-24 $9.89 $9.89 $9.89 $9.89 $9.89 1
2023-01-23 $9.89 $9.89 $9.89 $9.89 $9.89 125
2023-01-20 $10.02 $10.11 $10.02 $10.11 $10.11 1,250
2023-01-19 $10.00 $10.00 $10.00 $10.00 $10.00 50
2023-01-18 $9.97 $10.00 $9.97 $10.00 $10.00 400
2023-01-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-01-09 $9.85 $9.85 $9.85 $9.85 $9.85 1,100
2023-01-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-01-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-01-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-01-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-29 $9.90 $9.93 $9.90 $9.93 $9.93 200
2022-12-28 $9.90 $9.90 $9.90 $9.90 $9.90 200
2022-12-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-20 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-12-19 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-12-16 $9.44 $9.79 $9.44 $9.79 $9.79 1,100
2022-12-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-08 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-12-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-06 $9.90 $9.90 $9.90 $9.90 $9.90 25
2022-12-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-02 $9.90 $9.90 $9.90 $9.90 $9.90 2
2022-12-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-25 $9.90 $9.90 $9.90 $9.90 $9.90 50
2022-11-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-21 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-11-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-17 $9.75 $9.88 $9.75 $9.88 $9.88 1,480
2022-11-16 $9.72 $9.82 $9.38 $9.79 $9.79 1,202
2022-11-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-03 $9.92 $9.92 $9.92 $9.92 $9.92 15
2022-11-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-01 $9.92 $9.92 $9.92 $9.92 $9.92 200
2022-10-31 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-10-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-10-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-10-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-10-25 $9.98 $9.98 $9.98 $9.98 $9.98 506
2022-10-24 $10.13 $10.13 $10.13 $10.13 $10.13 111
2022-10-21 $9.96 $9.98 $9.96 $9.97 $9.97 1,400
2022-10-20 $9.89 $9.90 $9.89 $9.90 $9.90 750
2022-10-19 $9.84 $9.84 $9.84 $9.84 $9.84 102
2022-10-18 $9.88 $9.94 $9.88 $9.88 $9.88 920
2022-10-17 $9.90 $9.97 $9.80 $9.96 $9.96 19,945
2022-10-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-23 $10.04 $10.04 $10.04 $10.04 $10.04 400
2022-09-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-16 $10.01 $10.01 $10.01 $10.01 $10.01 3
2022-09-15 $10.01 $10.01 $10.01 $10.01 $10.01 180
2022-09-14 $10.01 $10.17 $10.01 $10.01 $10.01 400
2022-09-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-12 $10.02 $10.02 $9.99 $9.99 $9.99 200
2022-09-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-06 $9.93 $9.93 $9.93 $9.93 $9.93 99
2022-09-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-01 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-08-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-26 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-19 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-18 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-16 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-08 $10.08 $10.08 $10.08 $10.08 $10.08 10
2022-08-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-04 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-08-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-01 $10.08 $10.08 $10.08 $10.08 $10.08 500
2022-07-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-07-28 $9.99 $9.99 $9.99 $9.99 $9.99 10
2022-07-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-07-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-07-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-07-22 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-07-21 $9.99 $9.99 $9.99 $9.99 $9.99 4,681
2022-07-20 $9.95 $9.97 $9.95 $9.97 $9.97 2,544
2022-07-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-07-18 $9.95 $9.95 $9.95 $9.95 $9.95 395
2022-07-15 $9.95 $9.95 $9.95 $9.95 $9.95 5
2022-07-14 $9.96 $9.96 $9.95 $9.95 $9.95 400
2022-07-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-07-12 $10.12 $10.12 $9.95 $9.95 $9.95 200
2022-07-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-07-08 $9.96 $9.96 $9.96 $9.96 $9.96 400
2022-07-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-07-06 $9.96 $9.96 $9.96 $9.96 $9.96 4,260
2022-07-05 $9.91 $9.94 $9.91 $9.94 $9.94 10,100
2022-07-01 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-06-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-06-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-06-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-06-27 $9.93 $9.93 $9.93 $9.93 $9.93 2
2022-06-24 $9.82 $9.93 $9.82 $9.93 $9.93 300
2022-06-23 $9.90 $9.94 $9.90 $9.94 $9.94 3,410
2022-06-22 $9.94 $9.96 $9.94 $9.96 $9.96 780
2022-06-21 $9.95 $9.95 $9.93 $9.94 $9.94 4,277
2022-06-17 $9.99 $9.99 $9.92 $9.97 $9.97 25,141
2022-06-16 $10.03 $10.03 $10.03 $10.03 $10.03 1
2022-06-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-14 $10.07 $10.07 $10.03 $10.03 $10.03 200
2022-06-13 $10.06 $10.26 $10.06 $10.11 $10.11 525
2022-06-10 $10.14 $10.35 $10.14 $10.15 $10.15 8,193
2022-06-09 $10.00 $10.15 $10.00 $10.06 $10.06 7,927
2022-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 101
2022-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-03 $9.95 $10.01 $9.95 $10.00 $10.00 6,280
2022-06-02 $9.99 $10.04 $9.99 $10.04 $10.04 5,009
2022-06-01 $9.96 $9.99 $9.96 $9.98 $9.98 5,133
2022-05-31 $10.03 $10.03 $10.03 $10.03 $10.03 93
2022-05-27 $10.00 $10.04 $10.00 $10.03 $10.03 1,295
2022-05-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-25 $10.02 $10.04 $10.00 $10.04 $10.04 4,257
2022-05-24 $10.02 $10.02 $10.02 $10.02 $10.02 397
2022-05-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-20 $10.04 $10.04 $10.04 $10.04 $10.04 1,287
2022-05-19 $10.03 $10.04 $10.01 $10.01 $10.01 4,036
2022-05-18 $9.99 $10.05 $9.99 $10.03 $10.03 3,438
2022-05-17 $9.96 $10.01 $9.96 $9.96 $9.96 2,879
2022-05-16 $9.97 $10.01 $9.96 $9.97 $9.97 50,093
2022-05-13 $9.97 $9.97 $9.97 $9.97 $9.97 90
2022-05-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-11 $9.97 $9.97 $9.97 $9.97 $9.97 161
2022-05-10 $10.03 $10.03 $9.97 $9.97 $9.97 200
2022-05-09 $9.98 $9.98 $9.98 $9.98 $9.98 578
2022-05-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-02 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-04-29 $10.06 $10.06 $10.06 $10.06 $10.06 50
2022-04-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-27 $10.03 $10.06 $10.03 $10.06 $10.06 1,232
2022-04-26 $10.52 $10.52 $10.52 $10.52 $10.52 5,001
2022-04-25 $10.15 $10.15 $10.03 $10.03 $10.03 1,410
2022-04-22 $10.19 $10.25 $10.05 $10.05 $10.05 2,200
2022-04-21 $10.25 $10.25 $10.25 $10.25 $10.25 50
2022-04-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-18 $10.01 $10.25 $10.00 $10.25 $10.25 1,200
2022-04-14 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-04-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-12 $10.10 $10.10 $10.10 $10.10 $10.10 783
2022-04-11 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-04-08 $10.05 $10.05 $10.05 $10.05 $10.05 93
2022-04-07 $10.04 $10.05 $10.04 $10.05 $10.05 19,547
2022-04-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-04 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-01 $10.02 $10.02 $10.01 $10.02 $10.02 3,501
2022-03-31 $10.03 $10.03 $10.01 $10.02 $10.02 7,692
2022-03-30 $10.03 $10.03 $10.03 $10.03 $10.03 61
2022-03-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-25 $10.00 $10.03 $10.00 $10.03 $10.03 2,250
2022-03-24 $10.01 $10.01 $10.00 $10.00 $10.00 1,295
2022-03-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-21 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-03-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-17 $10.02 $10.02 $10.01 $10.01 $10.01 2,657
2022-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 578
2022-03-15 $9.98 $9.98 $9.98 $9.98 $9.98 57
2022-03-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-03-11 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-03-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-03-09 $9.96 $9.98 $9.95 $9.98 $9.98 1,572
2022-03-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-07 $9.98 $9.99 $9.93 $9.95 $9.95 26,488
2022-03-04 $9.99 $10.01 $9.99 $10.01 $10.01 3,228
2022-03-03 $10.00 $10.01 $10.00 $10.01 $10.01 1,057
2022-03-02 $9.99 $10.00 $9.99 $10.00 $10.00 1,101
2022-03-01 $10.00 $10.00 $9.97 $9.97 $9.97 36,281
2022-02-28 $10.00 $10.00 $10.00 $10.00 $10.00 4,000
2022-02-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-24 $10.00 $10.00 $10.00 $10.00 $10.00 9,771
2022-02-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-18 $10.01 $10.01 $10.00 $10.00 $10.00 1,111
2022-02-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-16 $10.01 $10.01 $10.01 $10.01 $10.01 810
2022-02-15 $10.02 $10.02 $10.02 $10.02 $10.02 102
2022-02-14 $10.02 $10.02 $10.01 $10.01 $10.01 215
2022-02-11 $10.02 $10.02 $10.02 $10.02 $10.02 10
2022-02-10 $10.02 $10.02 $10.02 $10.02 $10.02 306
2022-02-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-07 $10.01 $10.01 $10.01 $10.01 $10.01 100
2022-02-04 $10.05 $10.07 $10.04 $10.04 $10.04 1,301
2022-02-03 $10.03 $10.06 $10.03 $10.06 $10.06 2,305
2022-02-02 $10.05 $10.09 $10.04 $10.09 $10.09 10,735
2022-02-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-31 $10.04 $10.04 $10.04 $10.04 $10.04 4,333
2022-01-28 $10.04 $10.04 $10.04 $10.04 $10.04 751
2022-01-27 $10.07 $10.07 $10.07 $10.07 $10.07 100
2022-01-26 $10.10 $10.10 $10.10 $10.10 $10.10 3,902
2022-01-25 $10.06 $10.06 $10.06 $10.06 $10.06 403
2022-01-24 $10.05 $10.06 $10.04 $10.04 $10.04 2,015
2022-01-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-18 $10.05 $10.05 $10.05 $10.05 $10.05 900
2022-01-14 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-01-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-12 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-01-11 $10.06 $10.06 $10.06 $10.06 $10.06 400
2022-01-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-07 $10.05 $10.05 $10.05 $10.05 $10.05 100
2022-01-06 $10.08 $10.08 $10.08 $10.08 $10.08 50
2022-01-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-01-04 $10.12 $10.16 $10.08 $10.08 $10.08 1,157
2022-01-03 $10.15 $10.17 $10.14 $10.17 $10.17 3,140
2021-12-31 $10.16 $10.16 $10.12 $10.12 $10.12 1,534
2021-12-30 $10.15 $10.17 $10.15 $10.15 $10.15 3,091
2021-12-29 $10.10 $10.18 $10.10 $10.18 $10.18 842
2021-12-28 $10.07 $10.12 $10.05 $10.11 $10.11 23,912
2021-12-27 $10.07 $10.10 $10.07 $10.09 $10.09 1,130
2021-12-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-12-22 $10.13 $10.16 $10.12 $10.15 $10.15 1,602
2021-12-21 $10.17 $10.17 $10.17 $10.17 $10.17 1
2021-12-20 $10.16 $10.17 $10.16 $10.17 $10.17 1,111
2021-12-17 $10.22 $10.22 $10.22 $10.22 $10.22 11
2021-12-16 $10.22 $10.22 $10.22 $10.22 $10.22 1,483
2021-12-15 $10.19 $10.19 $10.17 $10.17 $10.17 256
2021-12-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-12-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-12-10 $10.27 $10.27 $10.27 $10.27 $10.27 5
2021-12-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-12-08 $10.27 $10.27 $10.27 $10.27 $10.27 200
2021-12-07 $10.19 $10.22 $10.19 $10.22 $10.22 468
2021-12-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-12-03 $10.18 $10.18 $10.18 $10.18 $10.18 1,510
2021-12-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-12-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-11-30 $10.16 $10.17 $10.16 $10.17 $10.17 200
2021-11-29 $10.07 $10.30 $10.07 $10.30 $10.30 3,000
2021-11-26 $10.25 $10.25 $10.25 $10.25 $10.25 90
2021-11-24 $10.25 $10.25 $10.25 $10.25 $10.25 507
2021-11-23 $10.30 $10.30 $10.30 $10.30 $10.30 229
2021-11-22 $10.28 $10.28 $10.27 $10.27 $10.27 312
2021-11-19 $10.32 $10.32 $10.32 $10.32 $10.32 11
2021-11-18 $10.32 $10.32 $10.32 $10.32 $10.32 102
2021-11-17 $10.22 $10.22 $10.22 $10.22 $10.22 38
2021-11-16 $10.22 $10.22 $10.22 $10.22 $10.22 75,001
2021-11-15 $10.23 $10.23 $10.23 $10.23 $10.23 46
2021-11-12 $10.23 $10.23 $10.23 $10.23 $10.23 175
2021-11-11 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-11-10 $10.27 $10.27 $10.22 $10.22 $10.22 1,002
2021-11-09 $10.29 $10.29 $10.29 $10.29 $10.29 5
2021-11-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-11-05 $10.29 $10.29 $10.11 $10.29 $10.29 1,506
2021-11-04 $10.47 $10.47 $10.34 $10.34 $10.34 2,325
2021-11-03 $10.26 $10.26 $10.26 $10.26 $10.26 200
2021-11-02 $10.14 $10.14 $10.14 $10.14 $10.14 3
2021-11-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-10-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-10-28 $10.14 $10.14 $10.14 $10.14 $10.14 6
2021-10-27 $10.14 $10.14 $10.14 $10.14 $10.14 26
2021-10-26 $10.16 $10.16 $10.13 $10.14 $10.14 3,100
2021-10-25 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-10-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-10-21 $10.18 $10.18 $10.14 $10.18 $10.18 15,421
2021-10-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-10-19 $10.12 $10.12 $10.12 $10.12 $10.12 300
2021-10-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-10-15 $10.15 $10.15 $10.10 $10.15 $10.15 5,449
2021-10-14 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-10-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-10-12 $10.13 $10.13 $10.13 $10.13 $10.13 4
2021-10-11 $10.13 $10.13 $10.13 $10.13 $10.13 25
2021-10-08 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-10-07 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-10-06 $10.13 $10.13 $10.13 $10.13 $10.13 1,038
2021-10-05 $10.11 $10.11 $10.11 $10.11 $10.11 33
2021-10-04 $10.11 $10.11 $10.11 $10.11 $10.11 105
2021-10-01 $10.12 $10.12 $10.12 $10.12 $10.12 170
2021-09-30 $10.16 $10.19 $10.15 $10.17 $10.17 1,957
2021-09-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-09-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-09-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-09-24 $10.20 $10.21 $10.19 $10.20 $10.20 1,700
2021-09-23 $10.20 $10.20 $10.20 $10.20 $10.20 21
2021-09-22 $10.12 $10.27 $10.06 $10.20 $10.20 5,829
2021-09-21 $10.12 $10.12 $10.12 $10.12 $10.12 100
2021-09-20 $10.12 $10.12 $10.12 $10.12 $10.12 100
2021-09-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-09-16 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-09-15 $10.10 $10.24 $10.10 $10.24 $10.24 3,400
2021-09-14 $10.08 $10.11 $10.08 $10.11 $10.11 200
2021-09-13 $10.05 $10.05 $10.05 $10.05 $10.05 2
2021-09-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-08 $10.05 $10.10 $10.05 $10.05 $10.05 3,000
2021-09-07 $10.15 $10.30 $10.05 $10.05 $10.05 2,694
2021-09-03 $10.09 $10.09 $10.09 $10.09 $10.09 40
2021-09-02 $10.09 $10.09 $10.09 $10.09 $10.09 100
2021-09-01 $10.21 $10.21 $10.14 $10.18 $10.18 15,200
2021-08-31 $10.02 $10.02 $10.02 $10.02 $10.02 206
2021-08-30 $10.27 $10.27 $10.27 $10.27 $10.27 112
2021-08-27 $10.05 $10.05 $10.05 $10.05 $10.05 100
2021-08-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-08-25 $10.24 $10.66 $10.23 $10.27 $10.27 56,161
2021-08-24 $10.12 $10.12 $10.12 $10.12 $10.12 253
2021-08-23 $10.10 $10.10 $10.08 $10.10 $10.10 2,495
2021-08-20 $10.07 $10.07 $10.07 $10.07 $10.07 55
2021-08-19 $10.06 $10.07 $10.06 $10.07 $10.07 860
2021-08-18 $10.13 $10.18 $10.13 $10.18 $10.18 2,357
2021-08-17 $10.13 $10.16 $10.12 $10.12 $10.12 2,518
2021-08-16 $10.06 $10.06 $10.06 $10.06 $10.06 372
2021-08-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-08-12 $10.19 $10.20 $10.19 $10.20 $10.20 257
2021-08-11 $10.13 $10.13 $10.13 $10.13 $10.13 1
2021-08-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-08-09 $10.09 $10.19 $10.05 $10.13 $10.13 2,758
2021-08-06 $10.10 $10.10 $10.10 $10.10 $10.10 201
2021-08-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-08-04 $10.13 $10.13 $10.13 $10.13 $10.13 4
2021-08-03 $10.13 $10.13 $10.13 $10.13 $10.13 4
2021-08-02 $10.13 $10.13 $10.13 $10.13 $10.13 201
2021-07-30 $10.10 $10.10 $10.10 $10.10 $10.10 40
2021-07-29 $10.10 $10.10 $10.10 $10.10 $10.10 200
2021-07-28 $10.11 $10.11 $10.11 $10.11 $10.11 140
2021-07-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-07-26 $10.12 $10.12 $10.07 $10.12 $10.12 1,100
2021-07-23 $10.12 $10.12 $10.12 $10.12 $10.12 1
2021-07-22 $10.12 $10.12 $10.08 $10.12 $10.12 4,292
2021-07-21 $10.12 $10.14 $10.11 $10.14 $10.14 1,810
2021-07-20 $10.00 $10.10 $10.00 $10.10 $10.10 2,525
2021-07-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-07-16 $9.96 $9.96 $9.96 $9.96 $9.96 121
2021-07-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-07-14 $9.96 $10.38 $9.96 $10.38 $10.38 5,312
2021-07-13 $10.08 $10.08 $10.08 $10.08 $10.08 200
2021-07-12 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-07-09 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-07-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-07-07 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-07-06 $10.18 $10.18 $10.18 $10.18 $10.18 25
2021-07-02 $10.18 $10.18 $10.18 $10.18 $10.18 140
2021-07-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-06-30 $10.18 $10.18 $10.18 $10.18 $10.18 400
2021-06-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-06-28 $10.15 $10.15 $10.13 $10.13 $10.13 4,800
2021-06-25 $10.13 $10.13 $10.13 $10.13 $10.13 33
2021-06-24 $10.13 $10.13 $10.13 $10.13 $10.13 2,200
2021-06-23 $10.15 $10.15 $10.13 $10.15 $10.15 813
2021-06-22 $10.12 $10.15 $10.12 $10.15 $10.15 799
2021-06-21 $10.10 $10.14 $10.10 $10.14 $10.14 1,820
2021-06-18 $10.10 $10.10 $10.10 $10.10 $10.10 203
2021-06-17 $10.06 $10.17 $10.06 $10.09 $10.09 2,400
2021-06-16 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-06-15 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-06-14 $10.20 $10.22 $10.18 $10.18 $10.18 9,047
2021-06-11 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-06-10 $10.05 $10.17 $10.05 $10.17 $10.17 996
2021-06-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-06-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-06-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-06-04 $10.15 $10.15 $10.08 $10.11 $10.11 1,196
2021-06-03 $10.08 $10.10 $10.08 $10.08 $10.08 883
2021-06-02 $10.10 $10.10 $10.08 $10.08 $10.08 360
2021-06-01 $10.15 $10.15 $10.15 $10.15 $10.15 91
2021-05-28 $10.15 $10.15 $10.15 $10.15 $10.15 130
2021-05-27 $10.09 $10.09 $9.96 $10.00 $10.00 1,028
2021-05-26 $10.04 $10.09 $10.04 $10.09 $10.09 3,656
2021-05-25 $10.03 $10.03 $9.93 $9.93 $9.93 1,212
2021-05-24 $9.92 $10.08 $9.92 $10.04 $10.04 14,480
2021-05-21 $10.38 $10.38 $10.38 $10.38 $10.38 10
2021-05-20 $10.12 $10.38 $10.10 $10.38 $10.38 20,156
2021-05-19 $10.22 $10.23 $10.22 $10.23 $10.23 2,563
2021-05-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-05-17 $10.22 $10.30 $10.22 $10.23 $10.23 5,235
2021-05-14 $10.28 $10.28 $10.28 $10.28 $10.28 75
2021-05-13 $10.21 $10.28 $10.21 $10.28 $10.28 3,812
2021-05-12 $10.22 $10.54 $10.21 $10.21 $10.21 3,117
2021-05-11 $10.37 $10.37 $10.24 $10.25 $10.25 37,094
2021-05-10 $10.29 $10.30 $10.27 $10.30 $10.30 520
2021-05-07 $10.40 $10.40 $10.40 $10.40 $10.40 930
2021-05-06 $10.40 $10.46 $10.26 $10.40 $10.40 64,150
2021-05-05 $10.30 $10.35 $10.27 $10.35 $10.35 432
2021-05-04 $10.40 $10.40 $10.40 $10.40 $10.40 1,068
2021-05-03 $10.35 $10.35 $10.35 $10.35 $10.35 101
2021-04-30 $10.47 $10.47 $10.47 $10.47 $10.47 598
2021-04-29 $10.47 $10.50 $10.47 $10.50 $10.50 1,730
2021-04-28 $10.47 $10.47 $10.47 $10.47 $10.47 351
2021-04-27 $10.50 $10.57 $10.40 $10.57 $10.57 5,470
2021-04-26 $10.46 $10.54 $10.42 $10.54 $10.54 2,116
2021-04-23 $10.65 $10.73 $10.29 $10.50 $10.50 10,140
2021-04-22 $10.50 $10.68 $10.30 $10.30 $10.30 1,535
2021-04-21 $10.43 $10.44 $10.35 $10.36 $10.36 10,939
2021-04-20 $10.40 $10.50 $10.38 $10.50 $10.50 69,870
2021-04-19 $10.57 $10.79 $10.37 $10.50 $10.50 14,001
2021-04-16 $10.61 $10.61 $10.61 $10.61 $10.61 50
2021-04-15 $10.61 $10.61 $10.60 $10.61 $10.61 6,440
2021-04-14 $10.60 $10.60 $10.60 $10.60 $10.60 518
2021-04-13 $10.80 $10.99 $10.80 $10.99 $10.99 768
2021-04-12 $10.80 $10.80 $10.80 $10.80 $10.80 300
2021-04-09 $10.87 $10.87 $10.87 $10.87 $10.87 50
2021-04-08 $10.87 $10.91 $10.87 $10.87 $10.87 1,201
2021-04-07 $10.80 $10.91 $10.80 $10.91 $10.91 1,446
2021-04-06 $10.84 $10.85 $10.80 $10.80 $10.80 2,302
2021-04-05 $10.87 $10.92 $10.84 $10.92 $10.92 7,944
2021-04-01 $10.96 $10.97 $10.87 $10.87 $10.87 4,737
2021-03-31 $10.71 $11.04 $10.51 $10.78 $10.78 2,761
2021-03-30 $11.12 $11.12 $11.12 $11.12 $11.12 94
2021-03-29 $11.22 $11.22 $11.12 $11.12 $11.12 1,693
2021-03-26 $10.84 $11.45 $10.84 $11.18 $11.18 20,360
2021-03-25 $10.40 $10.74 $10.40 $10.61 $10.61 14,721
2021-03-24 $10.79 $10.80 $10.50 $10.69 $10.69 168,570
2021-03-23 $11.29 $11.41 $10.74 $10.75 $10.75 458,819
2021-03-22 $11.16 $11.25 $11.15 $11.25 $11.25 1,865
2021-03-19 $11.24 $11.32 $11.12 $11.28 $11.28 1,820
2021-03-18 $11.38 $11.53 $11.38 $11.53 $11.53 17,158
2021-03-17 $11.01 $11.99 $11.01 $11.99 $11.99 2,801
2021-03-16 $12.14 $12.14 $11.34 $11.52 $11.52 1,068
2021-03-15 $11.95 $11.95 $11.48 $11.62 $11.62 273,055
2021-03-12 $11.69 $12.05 $11.69 $11.87 $11.87 62,723
2021-03-11 $11.50 $11.89 $11.50 $11.89 $11.89 14,934
2021-03-10 $11.50 $11.58 $11.32 $11.32 $11.32 45,076
2021-03-09 $11.37 $11.53 $11.25 $11.45 $11.45 25,589
2021-03-08 $11.53 $11.53 $11.24 $11.30 $11.30 1,211
2021-03-05 $11.52 $12.10 $10.81 $11.73 $11.73 117,439
2021-03-04 $12.32 $12.32 $11.20 $11.32 $11.32 36,036
2021-03-03 $12.72 $13.27 $12.01 $12.01 $12.01 183,140
2021-03-02 $13.38 $13.51 $12.49 $12.79 $12.79 297,938
2021-03-01 $13.33 $13.65 $12.95 $13.52 $13.52 117,609
2021-02-26 $12.88 $13.50 $12.49 $12.98 $12.98 149,352
2021-02-25 $13.63 $13.63 $12.60 $12.77 $12.77 115,286
2021-02-24 $13.82 $14.44 $13.54 $13.94 $13.94 94,266
2021-02-23 $14.50 $14.50 $12.50 $13.85 $13.85 215,508
2021-02-22 $15.80 $17.00 $15.20 $15.23 $15.23 477,976
2021-02-19 $14.50 $16.00 $14.04 $15.68 $15.68 549,040
2021-02-18 $13.67 $14.25 $13.36 $13.80 $13.80 1,034,090
2021-02-17 $11.66 $11.97 $11.66 $11.84 $11.84 41,299
2021-02-16 $11.62 $11.93 $11.52 $11.74 $11.74 219,818
2021-02-12 $11.33 $11.50 $11.32 $11.35 $11.35 236,354
2021-02-11 $11.28 $11.56 $11.25 $11.30 $11.30 70,464
2021-02-10 $11.40 $11.40 $11.25 $11.39 $11.39 14,637
2021-02-09 $11.28 $11.30 $11.16 $11.27 $11.27 37,938
2021-02-08 $11.30 $11.40 $11.13 $11.21 $11.21 291,037
2021-02-05 $11.22 $11.37 $11.18 $11.25 $11.25 88,060
2021-02-04 $11.28 $11.28 $11.11 $11.20 $11.20 40,196
2021-02-03 $11.15 $11.38 $11.08 $11.18 $11.18 147,218
2021-02-02 $11.00 $11.12 $10.85 $11.10 $11.10 329,684
2021-02-01 $10.84 $11.02 $10.80 $10.97 $10.97 132,319
2021-01-29 $10.65 $10.85 $10.65 $10.80 $10.80 173,175
2021-01-28 $10.55 $10.58 $10.50 $10.57 $10.57 130,922
2021-01-27 $10.67 $10.72 $10.33 $10.51 $10.51 300,246
2021-01-26 $10.80 $11.00 $10.75 $10.79 $10.79 148,751
2021-01-25 $10.80 $10.94 $10.71 $10.81 $10.81 135,385
2021-01-22 $10.60 $10.75 $10.60 $10.64 $10.64 69,808
2021-01-21 $10.65 $10.65 $10.58 $10.64 $10.64 93,139
2021-01-20 $10.62 $10.64 $10.62 $10.63 $10.63 34,249
2021-01-19 $10.56 $10.64 $10.56 $10.56 $10.56 36,978
2021-01-15 $10.60 $10.61 $10.41 $10.54 $10.54 190,980
2021-01-14 $10.58 $10.58 $10.50 $10.57 $10.57 56,914
2021-01-13 $10.54 $10.70 $10.50 $10.55 $10.55 48,219
2021-01-12 $10.39 $10.60 $10.38 $10.50 $10.50 84,112
2021-01-11 $10.51 $10.51 $10.25 $10.44 $10.44 38,899
2021-01-08 $10.55 $10.55 $10.47 $10.49 $10.49 20,859
2021-01-07 $10.50 $10.57 $10.50 $10.53 $10.53 40,261
2021-01-06 $10.42 $10.81 $10.35 $10.50 $10.50 47,091
2021-01-05 $10.42 $10.50 $10.38 $10.44 $10.44 89,025
2021-01-04 $10.45 $10.45 $10.31 $10.35 $10.35 217,143
2020-12-31 $10.34 $10.48 $10.30 $10.35 $10.35 37,370
2020-12-30 $10.45 $10.50 $10.32 $10.50 $10.50 95,508
2020-12-29 $10.43 $10.45 $10.32 $10.32 $10.32 128,361
2020-12-28 $10.32 $10.45 $10.31 $10.40 $10.40 237,574
2020-12-24 $10.35 $10.35 $10.34 $10.35 $10.35 10,020
2020-12-23 $10.34 $10.34 $10.33 $10.33 $10.33 1,930
2020-12-22 $10.39 $10.39 $10.26 $10.30 $10.30 277,274
2020-12-21 $10.29 $10.36 $10.20 $10.32 $10.32 241,339
2020-12-18 $10.22 $10.30 $10.19 $10.22 $10.22 130,679
2020-12-17 $10.37 $10.37 $10.22 $10.24 $10.24 34,399
2020-12-16 $10.25 $10.30 $10.22 $10.25 $10.25 63,567
2020-12-15 $10.30 $10.30 $10.28 $10.30 $10.30 23,930
2020-12-14 $10.40 $10.40 $10.26 $10.29 $10.29 72,951
2020-12-11 $10.34 $10.34 $10.21 $10.29 $10.29 618,908
2020-12-10 $10.25 $10.25 $10.19 $10.19 $10.19 145,869
2020-12-09 $10.22 $10.29 $10.20 $10.21 $10.21 3,914,798

Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ALTUU) News Headlines

Recent Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ALTUU) News
Similar Companies to Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ALTUU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.