Altitude Acquisition Corp - Warrants (30/11/2027) (ALTUW) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Altitude Acquisition Corp - Warrants (30/11/2027) - Daily Information
Click for more stock information on Altitude Acquisition Corp - Warrants (30/11/2027).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Altitude Acquisition Corp - Warrants (30/11/2027) (ALTUW)
Altitude Acquisition Corp - Warrants (30/11/2027)
Invest in Altitude Acquisition Corp - Warrants (30/11/2027) (ALTUW)
Historical Stock Data for Altitude Acquisition Corp - Warrants (30/11/2027) (ALTUW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,133,842 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,582 |
| 2024-03-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 33,755 |
| 2024-03-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 142,639 |
| 2024-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,910 |
| 2024-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,825 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,711 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,504 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,103 |
| 2024-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 944 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,751 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,478 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,040 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,783 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,350 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,321 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 829 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,833 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2024-01-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 13,648 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,759 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,156 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,155 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,750 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,023 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,554 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,422 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,505 |
| 2023-12-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,007 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-12-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,470 |
| 2023-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,366 |
| 2023-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,344 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,554 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530 |
| 2023-12-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 37,091 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,990 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,611 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,723 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,402 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,885 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,549 |
| 2023-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,427 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,067 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,918 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,368 |
| 2023-11-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,872 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,129 |
| 2023-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,769 |
| 2023-11-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 12,601 |
| 2023-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,680 |
| 2023-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,700 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,176 |
| 2023-11-07 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 49,894 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,512 |
| 2023-11-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 53,400 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,667 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,041 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 365,309 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,713 |
| 2023-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,722 |
| 2023-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,847 |
| 2023-10-10 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 29,601 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,567 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,502 |
| 2023-10-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 16,480 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,300 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,105 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,692 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,247 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,902 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,227 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,079 |
| 2023-08-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 2,576 |
| 2023-08-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,664 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 723 |
| 2023-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,613 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,940 |
| 2023-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,028 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,217 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57 |
| 2023-08-18 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 5,550 |
| 2023-08-17 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 42,623 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,349 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,085 |
| 2023-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,513 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,405 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,575 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,128 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 565 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,558 |
| 2023-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,219 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,012 |
| 2023-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 868 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 627 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,662 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,935 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-07-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 20,353 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204 |
| 2023-07-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 798 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,761 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 965 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 341 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,576 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,674 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,922 |
| 2023-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,550 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2023-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,474 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 567 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,143 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2023-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,423 |
| 2023-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,856 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235 |
| 2023-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2023-06-20 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,932 |
| 2023-06-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,857 |
| 2023-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,151 |
| 2023-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,160 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,560 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,515 |
| 2023-06-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 23,001 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,280 |
| 2023-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,151 |
| 2023-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,693 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 891 |
| 2023-06-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,017 |
| 2023-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,028 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,590 |
| 2023-05-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,908 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 3,768 |
| 2023-05-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,409 |
| 2023-05-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 600 |
| 2023-05-22 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 38,352 |
| 2023-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,309 |
| 2023-05-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 13,376 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2023-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 834 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 75,819 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 20,599 |
| 2023-05-05 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 24,915 |
| 2023-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2023-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,775 |
| 2023-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,339 |
| 2023-05-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 48,861 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,502 |
| 2023-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,642 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,771 |
| 2023-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,177 |
| 2023-04-24 | $0.07 | $0.12 | $0.06 | $0.07 | $0.07 | 568,241 |
| 2023-04-21 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 40,601 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,246 |
| 2023-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,750 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,316 |
| 2023-04-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 442,675 |
| 2023-04-14 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 749,642 |
| 2023-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 210 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 17,654 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 755 |
| 2023-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,219 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,901 |
| 2023-04-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 15,612 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 555 |
| 2023-03-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 24,679 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,840 |
| 2023-03-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,475 |
| 2023-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,686 |
| 2023-03-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,236 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,554 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,960 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,697 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,103 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 743 |
| 2023-03-10 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 29,562 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-03-08 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 3,044 |
| 2023-03-07 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 85,899 |
| 2023-03-06 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 2,020 |
| 2023-03-03 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 29,290 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,794 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-02-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 300 |
| 2023-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,162 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,240 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,814 |
| 2023-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 307 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2023-02-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,601 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,057 |
| 2023-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,185 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,310 |
| 2023-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,795 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,346 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,251 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 231 |
| 2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,473 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,136 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254,692 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176 |
| 2023-01-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 26,400 |
| 2023-01-26 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 49,856 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,462 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,553 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,853 |
| 2023-01-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,700 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,051 |
| 2023-01-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 262,812 |
| 2023-01-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,778 |
| 2023-01-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 42,853 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,186 |
| 2023-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,386 |
| 2023-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,223 |
| 2023-01-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 52,439 |
| 2023-01-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 41,652 |
| 2022-12-30 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 16,585 |
| 2022-12-29 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 88,004 |
| 2022-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,107 |
| 2022-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 44,574 |
| 2022-12-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 55,096 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,691 |
| 2022-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,227 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,942 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2022-12-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 340 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-12-13 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 12,800 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,379 |
| 2022-12-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 162,903 |
| 2022-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,798 |
| 2022-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,556 |
| 2022-12-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 5,536 |
| 2022-12-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,516 |
| 2022-12-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,200 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,741 |
| 2022-11-30 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 6,550 |
| 2022-11-29 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 44,936 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42 |
| 2022-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,430 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2022-11-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 17,166 |
| 2022-11-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 19,416 |
| 2022-11-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,550 |
| 2022-11-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 9,895 |
| 2022-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,112 |
| 2022-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,751 |
| 2022-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,221 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,084 |
| 2022-11-09 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 20,519 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,017 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,246 |
| 2022-11-03 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 29,077 |
| 2022-11-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 52,955 |
| 2022-11-01 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 88,227 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 33,826 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 99,970 |
| 2022-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,051 |
| 2022-10-24 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 40,839 |
| 2022-10-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 26,902 |
| 2022-10-20 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 3,766 |
| 2022-10-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 44,913 |
| 2022-10-18 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 89,310 |
| 2022-10-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 76,618 |
| 2022-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,223 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2022-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,950 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,029 |
| 2022-10-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 195,741 |
| 2022-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,294 |
| 2022-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 94,391 |
| 2022-10-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 68,610 |
| 2022-10-04 | $0.08 | $0.11 | $0.06 | $0.08 | $0.08 | 141,795 |
| 2022-10-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 32,360 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,068 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,615 |
| 2022-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,357 |
| 2022-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,672 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 210,589 |
| 2022-09-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 106,961 |
| 2022-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,968 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,170 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,876 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,749 |
| 2022-09-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,300 |
| 2022-09-15 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 21,380 |
| 2022-09-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,545 |
| 2022-09-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 92,171 |
| 2022-09-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,009 |
| 2022-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,188 |
| 2022-09-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 37,826 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-09-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 23,570 |
| 2022-09-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,383 |
| 2022-09-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 108,238 |
| 2022-08-31 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 23,519 |
| 2022-08-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,070 |
| 2022-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,558 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2022-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2022-08-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 117,680 |
| 2022-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,800 |
| 2022-08-19 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 121,391 |
| 2022-08-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 45,500 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,730 |
| 2022-08-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 82,206 |
| 2022-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 98,417 |
| 2022-08-12 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 28,125 |
| 2022-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,033 |
| 2022-08-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,336 |
| 2022-08-09 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 28,588 |
| 2022-08-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 6,466 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,513 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,400 |
| 2022-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,806 |
| 2022-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,000 |
| 2022-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,882 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,200 |
| 2022-07-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 11,628 |
| 2022-07-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,700 |
| 2022-07-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 30,692 |
| 2022-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,500 |
| 2022-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,433 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,512 |
| 2022-07-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,780 |
| 2022-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,327 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,470 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,127 |
| 2022-07-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 13,901 |
| 2022-07-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 66,614 |
| 2022-07-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 17,360 |
| 2022-07-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 35,550 |
| 2022-07-01 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 29,740 |
| 2022-06-30 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 20,274 |
| 2022-06-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,400 |
| 2022-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2022-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,950 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,089 |
| 2022-06-23 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 29,686 |
| 2022-06-22 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 139,401 |
| 2022-06-21 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 109,651 |
| 2022-06-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 31,404 |
| 2022-06-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 60,026 |
| 2022-06-15 | $0.11 | $0.15 | $0.08 | $0.12 | $0.12 | 311,201 |
| 2022-06-14 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 41,241 |
| 2022-06-13 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 242,926 |
| 2022-06-10 | $0.11 | $0.19 | $0.11 | $0.16 | $0.16 | 312,297 |
| 2022-06-09 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 416,254 |
| 2022-06-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 221,635 |
| 2022-06-07 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 202,804 |
| 2022-06-06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 226,972 |
| 2022-06-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 141,768 |
| 2022-06-02 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 549,655 |
| 2022-06-01 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 318,880 |
| 2022-05-31 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 295,399 |
| 2022-05-27 | $0.10 | $0.18 | $0.10 | $0.14 | $0.14 | 358,372 |
| 2022-05-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 56,832 |
| 2022-05-25 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 149,131 |
| 2022-05-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 326,761 |
| 2022-05-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 79,464 |
| 2022-05-20 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 130,131 |
| 2022-05-19 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 66,695 |
| 2022-05-18 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 144,772 |
| 2022-05-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 302,605 |
| 2022-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 307,204 |
| 2022-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 73,694 |
| 2022-05-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 35,194 |
| 2022-05-11 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 86,849 |
| 2022-05-10 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 150,052 |
| 2022-05-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 67,834 |
| 2022-05-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,720 |
| 2022-05-05 | $0.14 | $0.19 | $0.12 | $0.13 | $0.13 | 154,235 |
| 2022-05-04 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 18,719 |
| 2022-05-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 821 |
| 2022-05-02 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 67,832 |
| 2022-04-29 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 163,102 |
| 2022-04-28 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 106,503 |
| 2022-04-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 25,750 |
| 2022-04-26 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 55,822 |
| 2022-04-25 | $0.22 | $0.23 | $0.16 | $0.23 | $0.23 | 18,200 |
| 2022-04-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,495 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,460 |
| 2022-04-20 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 36,872 |
| 2022-04-19 | $0.26 | $0.29 | $0.24 | $0.25 | $0.25 | 18,830 |
| 2022-04-18 | $0.21 | $0.27 | $0.15 | $0.25 | $0.25 | 399,297 |
| 2022-04-14 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 8,064 |
| 2022-04-13 | $0.28 | $0.30 | $0.22 | $0.28 | $0.28 | 251,259 |
| 2022-04-12 | $0.26 | $0.29 | $0.22 | $0.29 | $0.29 | 115,408 |
| 2022-04-11 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 55,827 |
| 2022-04-08 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 173,965 |
| 2022-04-07 | $0.15 | $0.22 | $0.11 | $0.21 | $0.21 | 394,264 |
| 2022-04-06 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 164,344 |
| 2022-04-05 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 7,751 |
| 2022-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,108 |
| 2022-04-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 18,311 |
| 2022-03-31 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 4,802 |
| 2022-03-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,660 |
| 2022-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,600 |
| 2022-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,200 |
| 2022-03-25 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 5,803 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,979 |
| 2022-03-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 67,194 |
| 2022-03-22 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 17,893 |
| 2022-03-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 39,502 |
| 2022-03-18 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 39,822 |
| 2022-03-17 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 50,054 |
| 2022-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,071 |
| 2022-03-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 80,160 |
| 2022-03-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 46,416 |
| 2022-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,202 |
| 2022-03-10 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 545,272 |
| 2022-03-09 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 354,664 |
| 2022-03-08 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 710,717 |
| 2022-03-07 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 55,421 |
| 2022-03-04 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 99,100 |
| 2022-03-03 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 52,238 |
| 2022-03-02 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 51,184 |
| 2022-03-01 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 78,189 |
| 2022-02-28 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 265,326 |
| 2022-02-25 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 19,297 |
| 2022-02-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 77,182 |
| 2022-02-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 12,290 |
| 2022-02-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 17,089 |
| 2022-02-18 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 15,561 |
| 2022-02-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 97,645 |
| 2022-02-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 21,233 |
| 2022-02-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 151,323 |
| 2022-02-14 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 797,287 |
| 2022-02-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 453,751 |
| 2022-02-10 | $0.26 | $0.30 | $0.24 | $0.25 | $0.25 | 55,131 |
| 2022-02-09 | $0.25 | $0.32 | $0.22 | $0.30 | $0.30 | 254,042 |
| 2022-02-08 | $0.27 | $0.29 | $0.24 | $0.25 | $0.25 | 80,945 |
| 2022-02-07 | $0.30 | $0.30 | $0.24 | $0.29 | $0.29 | 335,613 |
| 2022-02-04 | $0.33 | $0.36 | $0.30 | $0.35 | $0.35 | 14,434 |
| 2022-02-03 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 2,723 |
| 2022-02-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,134 |
| 2022-02-01 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 53,256 |
| 2022-01-31 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 68,954 |
| 2022-01-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 22,875 |
| 2022-01-27 | $0.37 | $0.37 | $0.29 | $0.34 | $0.34 | 177,270 |
| 2022-01-26 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 78,128 |
| 2022-01-25 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 283,510 |
| 2022-01-24 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 311,591 |
| 2022-01-21 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 288,535 |
| 2022-01-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 125,995 |
| 2022-01-19 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 72,039 |
| 2022-01-18 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 113,864 |
| 2022-01-14 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 102,924 |
| 2022-01-13 | $0.49 | $0.53 | $0.46 | $0.47 | $0.47 | 77,702 |
| 2022-01-12 | $0.52 | $0.53 | $0.47 | $0.51 | $0.51 | 60,586 |
| 2022-01-11 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 15,150 |
| 2022-01-10 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 97,577 |
| 2022-01-07 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 148,779 |
| 2022-01-06 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 9,072 |
| 2022-01-05 | $0.64 | $0.64 | $0.53 | $0.54 | $0.54 | 50,074 |
| 2022-01-04 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 99,672 |
| 2022-01-03 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 20,021 |
| 2021-12-31 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 91,587 |
| 2021-12-30 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 126,202 |
| 2021-12-29 | $0.54 | $0.60 | $0.53 | $0.59 | $0.59 | 384,850 |
| 2021-12-28 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 276,558 |
| 2021-12-27 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 155,217 |
| 2021-12-23 | $0.60 | $0.64 | $0.58 | $0.59 | $0.59 | 56,413 |
| 2021-12-22 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 144,822 |
| 2021-12-21 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 88,735 |
| 2021-12-20 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 18,636 |
| 2021-12-17 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 32,287 |
| 2021-12-16 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 89,879 |
| 2021-12-15 | $0.71 | $0.74 | $0.68 | $0.73 | $0.73 | 71,239 |
| 2021-12-14 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 15,640 |
| 2021-12-13 | $0.73 | $0.84 | $0.73 | $0.79 | $0.79 | 71,897 |
| 2021-12-10 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 11,750 |
| 2021-12-09 | $0.76 | $0.85 | $0.75 | $0.83 | $0.83 | 82,537 |
| 2021-12-08 | $0.72 | $0.80 | $0.69 | $0.78 | $0.78 | 312,931 |
| 2021-12-07 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 117,732 |
| 2021-12-06 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 219,502 |
| 2021-12-03 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 32,714 |
| 2021-12-02 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 17,010 |
| 2021-12-01 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 6,897 |
| 2021-11-30 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 104,209 |
| 2021-11-29 | $0.75 | $0.82 | $0.72 | $0.82 | $0.82 | 27,935 |
| 2021-11-26 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 190,241 |
| 2021-11-24 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 26,717 |
| 2021-11-23 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 84,707 |
| 2021-11-22 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 60,964 |
| 2021-11-19 | $0.79 | $0.89 | $0.79 | $0.82 | $0.82 | 58,207 |
| 2021-11-18 | $0.86 | $0.86 | $0.77 | $0.82 | $0.82 | 128,550 |
| 2021-11-17 | $0.84 | $0.90 | $0.83 | $0.88 | $0.88 | 54,458 |
| 2021-11-16 | $0.80 | $0.87 | $0.78 | $0.87 | $0.87 | 124,920 |
| 2021-11-15 | $0.78 | $0.82 | $0.75 | $0.78 | $0.78 | 86,798 |
| 2021-11-12 | $0.86 | $0.86 | $0.77 | $0.82 | $0.82 | 113,238 |
| 2021-11-11 | $0.76 | $0.86 | $0.73 | $0.86 | $0.86 | 69,460 |
| 2021-11-10 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 74,733 |
| 2021-11-09 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 27,381 |
| 2021-11-08 | $0.84 | $0.87 | $0.81 | $0.86 | $0.86 | 88,096 |
| 2021-11-05 | $0.85 | $0.90 | $0.77 | $0.89 | $0.89 | 45,567 |
| 2021-11-04 | $0.90 | $0.91 | $0.83 | $0.85 | $0.85 | 65,088 |
| 2021-11-03 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 172,586 |
| 2021-11-02 | $0.76 | $0.84 | $0.73 | $0.83 | $0.83 | 196,295 |
| 2021-11-01 | $0.80 | $0.80 | $0.68 | $0.76 | $0.76 | 128,356 |
| 2021-10-29 | $0.78 | $0.79 | $0.73 | $0.78 | $0.78 | 62,851 |
| 2021-10-28 | $0.77 | $0.78 | $0.73 | $0.77 | $0.77 | 74,678 |
| 2021-10-27 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 137,910 |
| 2021-10-26 | $0.66 | $0.75 | $0.66 | $0.70 | $0.70 | 184,780 |
| 2021-10-25 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 48,290 |
| 2021-10-22 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 53,459 |
| 2021-10-21 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 44,095 |
| 2021-10-20 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 55,139 |
| 2021-10-19 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 83,450 |
| 2021-10-18 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 38,284 |
| 2021-10-15 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 93,257 |
| 2021-10-14 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 97,914 |
| 2021-10-13 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 105,834 |
| 2021-10-12 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 6,652 |
| 2021-10-11 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 10,589 |
| 2021-10-08 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 42,488 |
| 2021-10-07 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 23,775 |
| 2021-10-06 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 79,738 |
| 2021-10-05 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 220,229 |
| 2021-10-04 | $0.63 | $0.70 | $0.62 | $0.62 | $0.62 | 17,557 |
| 2021-10-01 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 63,785 |
| 2021-09-30 | $0.64 | $0.69 | $0.62 | $0.68 | $0.68 | 55,441 |
| 2021-09-29 | $0.63 | $0.69 | $0.62 | $0.68 | $0.68 | 48,734 |
| 2021-09-28 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 11,690 |
| 2021-09-27 | $0.61 | $0.65 | $0.59 | $0.61 | $0.61 | 32,893 |
| 2021-09-24 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 12,173 |
| 2021-09-23 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 43,306 |
| 2021-09-22 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 84,928 |
| 2021-09-21 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 50,237 |
| 2021-09-20 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 44,055 |
| 2021-09-17 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 14,007 |
| 2021-09-16 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 25,850 |
| 2021-09-15 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 13,860 |
| 2021-09-14 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 10,416 |
| 2021-09-13 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 24,637 |
| 2021-09-10 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 39,339 |
| 2021-09-09 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 33,507 |
| 2021-09-08 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 79,701 |
| 2021-09-07 | $0.60 | $0.66 | $0.60 | $0.61 | $0.61 | 91,272 |
| 2021-09-03 | $0.59 | $0.66 | $0.59 | $0.63 | $0.63 | 36,145 |
| 2021-09-02 | $0.59 | $0.65 | $0.59 | $0.60 | $0.60 | 25,760 |
| 2021-09-01 | $0.60 | $0.65 | $0.59 | $0.61 | $0.61 | 87,826 |
| 2021-08-31 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 32,568 |
| 2021-08-30 | $0.66 | $0.68 | $0.56 | $0.61 | $0.61 | 69,932 |
| 2021-08-27 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 84,957 |
| 2021-08-26 | $0.76 | $0.78 | $0.68 | $0.70 | $0.70 | 94,623 |
| 2021-08-25 | $0.67 | $0.87 | $0.67 | $0.75 | $0.75 | 426,784 |
| 2021-08-24 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 43,816 |
| 2021-08-23 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 26,229 |
| 2021-08-20 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 202,208 |
| 2021-08-19 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 73,005 |
| 2021-08-18 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 40,043 |
| 2021-08-17 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 125,014 |
| 2021-08-16 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 24,226 |
| 2021-08-13 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 78,085 |
| 2021-08-12 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 27,250 |
| 2021-08-11 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 19,060 |
| 2021-08-10 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 61,646 |
| 2021-08-09 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 21,007 |
| 2021-08-06 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 36,669 |
| 2021-08-05 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 23,300 |
| 2021-08-04 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 130,039 |
| 2021-08-03 | $0.78 | $0.81 | $0.77 | $0.77 | $0.77 | 27,297 |
| 2021-08-02 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 89,130 |
| 2021-07-30 | $0.77 | $0.81 | $0.75 | $0.78 | $0.78 | 100,774 |
| 2021-07-29 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 74,364 |
| 2021-07-28 | $0.80 | $0.81 | $0.75 | $0.79 | $0.79 | 35,579 |
| 2021-07-27 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 158,283 |
| 2021-07-26 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 65,564 |
| 2021-07-23 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 111,673 |
| 2021-07-22 | $0.79 | $0.83 | $0.77 | $0.82 | $0.82 | 138,852 |
| 2021-07-21 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 203,576 |
| 2021-07-20 | $0.79 | $0.82 | $0.76 | $0.79 | $0.79 | 424,782 |
| 2021-07-19 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 87,524 |
| 2021-07-16 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 126,851 |
| 2021-07-15 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 172,888 |
| 2021-07-14 | $0.84 | $0.84 | $0.78 | $0.84 | $0.84 | 94,729 |
| 2021-07-13 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 55,922 |
| 2021-07-12 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 98,946 |
| 2021-07-09 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 120,626 |
| 2021-07-08 | $0.80 | $0.86 | $0.78 | $0.80 | $0.80 | 423,803 |
| 2021-07-07 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 53,461 |
| 2021-07-06 | $0.90 | $0.90 | $0.82 | $0.83 | $0.83 | 121,515 |
| 2021-07-02 | $0.85 | $0.87 | $0.81 | $0.82 | $0.82 | 38,468 |
| 2021-07-01 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 63,222 |
| 2021-06-30 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 47,047 |
| 2021-06-29 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 77,309 |
| 2021-06-28 | $0.77 | $0.90 | $0.75 | $0.78 | $0.78 | 276,041 |
| 2021-06-25 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 45,907 |
| 2021-06-24 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 39,398 |
| 2021-06-23 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 48,387 |
| 2021-06-22 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 81,837 |
| 2021-06-21 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 87,956 |
| 2021-06-18 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 55,335 |
| 2021-06-17 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 93,722 |
| 2021-06-16 | $0.79 | $0.79 | $0.74 | $0.79 | $0.79 | 121,821 |
| 2021-06-15 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 99,332 |
| 2021-06-14 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 55,890 |
| 2021-06-11 | $0.77 | $0.84 | $0.77 | $0.80 | $0.80 | 78,404 |
| 2021-06-10 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 77,642 |
| 2021-06-09 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 171,754 |
| 2021-06-08 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 128,553 |
| 2021-06-07 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 80,076 |
| 2021-06-04 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 137,229 |
| 2021-06-03 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 104,452 |
| 2021-06-02 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 82,448 |
| 2021-06-01 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 145,880 |
| 2021-05-28 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 107,500 |
| 2021-05-27 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 84,967 |
| 2021-05-26 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 135,772 |
| 2021-05-25 | $0.76 | $0.80 | $0.69 | $0.71 | $0.71 | 252,955 |
| 2021-05-24 | $0.68 | $0.78 | $0.65 | $0.76 | $0.76 | 592,332 |
| 2021-05-21 | $0.86 | $0.96 | $0.81 | $0.89 | $0.89 | 245,268 |
| 2021-05-20 | $0.82 | $0.89 | $0.81 | $0.87 | $0.87 | 63,641 |
| 2021-05-19 | $0.83 | $0.90 | $0.81 | $0.85 | $0.85 | 69,238 |
| 2021-05-18 | $0.81 | $0.90 | $0.80 | $0.82 | $0.82 | 223,095 |
| 2021-05-17 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 161,267 |
| 2021-05-14 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 185,655 |
| 2021-05-13 | $0.92 | $0.94 | $0.81 | $0.81 | $0.81 | 199,054 |
| 2021-05-12 | $0.90 | $1.04 | $0.90 | $0.96 | $0.96 | 59,258 |
| 2021-05-11 | $0.99 | $0.99 | $0.91 | $0.96 | $0.96 | 328,991 |
| 2021-05-10 | $1.09 | $1.10 | $1.00 | $1.02 | $1.02 | 136,221 |
| 2021-05-07 | $1.16 | $1.18 | $1.09 | $1.11 | $1.11 | 148,720 |
| 2021-05-06 | $1.13 | $1.19 | $1.06 | $1.07 | $1.07 | 201,512 |
| 2021-05-05 | $1.23 | $1.24 | $1.11 | $1.17 | $1.17 | 98,242 |
| 2021-05-04 | $1.21 | $1.21 | $1.14 | $1.14 | $1.14 | 73,452 |
| 2021-05-03 | $1.22 | $1.24 | $1.16 | $1.21 | $1.21 | 99,321 |
| 2021-04-30 | $1.28 | $1.29 | $1.21 | $1.22 | $1.22 | 69,985 |
| 2021-04-29 | $1.29 | $1.29 | $1.21 | $1.22 | $1.22 | 57,136 |
| 2021-04-28 | $1.22 | $1.30 | $1.20 | $1.28 | $1.28 | 81,750 |
| 2021-04-27 | $1.26 | $1.31 | $1.22 | $1.25 | $1.25 | 42,838 |
| 2021-04-26 | $1.22 | $1.31 | $1.15 | $1.25 | $1.25 | 121,341 |
| 2021-04-23 | $1.24 | $1.34 | $1.20 | $1.30 | $1.30 | 177,741 |
| 2021-04-22 | $1.37 | $1.39 | $1.25 | $1.34 | $1.34 | 70,610 |
| 2021-04-21 | $1.26 | $1.35 | $1.17 | $1.27 | $1.27 | 108,200 |
| 2021-04-20 | $1.35 | $1.35 | $1.14 | $1.26 | $1.26 | 371,736 |
| 2021-04-19 | $1.47 | $1.47 | $1.36 | $1.36 | $1.36 | 132,622 |
| 2021-04-16 | $1.45 | $1.48 | $1.36 | $1.46 | $1.46 | 166,789 |
| 2021-04-15 | $1.53 | $1.53 | $1.35 | $1.47 | $1.47 | 252,131 |
| 2021-04-14 | $1.55 | $1.61 | $1.50 | $1.52 | $1.52 | 228,535 |
| 2021-04-13 | $1.64 | $1.66 | $1.55 | $1.58 | $1.58 | 140,814 |
| 2021-04-12 | $1.76 | $1.76 | $1.63 | $1.63 | $1.63 | 95,307 |
| 2021-04-09 | $1.72 | $1.82 | $1.65 | $1.74 | $1.74 | 86,107 |
| 2021-04-08 | $1.61 | $1.75 | $1.61 | $1.73 | $1.73 | 121,772 |
| 2021-04-07 | $1.62 | $1.71 | $1.61 | $1.65 | $1.65 | 176,483 |
| 2021-04-06 | $1.61 | $1.67 | $1.60 | $1.65 | $1.65 | 214,575 |
| 2021-04-05 | $1.72 | $1.73 | $1.60 | $1.65 | $1.65 | 114,170 |
| 2021-04-01 | $1.71 | $1.77 | $1.65 | $1.69 | $1.69 | 223,920 |
| 2021-03-31 | $1.99 | $1.99 | $1.58 | $1.70 | $1.70 | 173,703 |
| 2021-03-30 | $1.75 | $1.86 | $1.63 | $1.69 | $1.69 | 182,422 |
| 2021-03-29 | $1.85 | $1.94 | $1.72 | $1.83 | $1.83 | 211,943 |
| 2021-03-26 | $1.70 | $2.05 | $1.52 | $1.89 | $1.89 | 359,116 |
| 2021-03-25 | $1.45 | $1.51 | $1.25 | $1.50 | $1.50 | 347,765 |
| 2021-03-24 | $1.75 | $1.78 | $1.47 | $1.55 | $1.55 | 393,174 |
| 2021-03-23 | $1.97 | $1.98 | $1.65 | $1.68 | $1.68 | 530,167 |
| 2021-03-22 | $2.00 | $2.03 | $1.90 | $1.95 | $1.95 | 256,867 |
| 2021-03-19 | $2.09 | $2.09 | $1.96 | $2.02 | $2.02 | 243,084 |
| 2021-03-18 | $2.16 | $2.21 | $2.03 | $2.06 | $2.06 | 315,740 |
| 2021-03-17 | $2.15 | $2.22 | $2.05 | $2.10 | $2.10 | 476,422 |
| 2021-03-16 | $2.55 | $2.55 | $2.12 | $2.43 | $2.43 | 314,341 |
| 2021-03-15 | $2.67 | $2.67 | $2.25 | $2.45 | $2.45 | 455,315 |
| 2021-03-12 | $2.45 | $2.70 | $2.10 | $2.56 | $2.56 | 301,172 |
| 2021-03-11 | $2.08 | $2.65 | $2.06 | $2.35 | $2.35 | 596,542 |
| 2021-03-10 | $2.00 | $2.09 | $1.95 | $2.02 | $2.02 | 360,861 |
| 2021-03-09 | $2.10 | $2.10 | $1.90 | $1.94 | $1.94 | 371,658 |
| 2021-03-08 | $2.07 | $2.17 | $1.90 | $1.92 | $1.92 | 398,777 |
| 2021-03-05 | $2.23 | $2.23 | $1.51 | $2.10 | $2.10 | 1,089,766 |
| 2021-03-04 | $2.48 | $2.66 | $1.90 | $2.09 | $2.09 | 1,179,250 |
| 2021-03-03 | $2.80 | $2.95 | $2.61 | $2.74 | $2.74 | 972,108 |
| 2021-03-02 | $3.18 | $3.18 | $2.82 | $3.00 | $3.00 | 936,928 |
| 2021-03-01 | $3.45 | $3.45 | $3.02 | $3.10 | $3.10 | 450,436 |
| 2021-02-26 | $3.38 | $3.59 | $2.78 | $3.00 | $3.00 | 651,482 |
| 2021-02-25 | $3.51 | $3.74 | $3.15 | $3.19 | $3.19 | 340,249 |
| 2021-02-24 | $3.99 | $4.10 | $3.78 | $3.78 | $3.78 | 281,342 |
| 2021-02-23 | $3.87 | $4.10 | $3.50 | $3.84 | $3.84 | 748,256 |
| 2021-02-22 | $4.95 | $5.72 | $4.49 | $4.56 | $4.56 | 941,273 |
| 2021-02-19 | $4.24 | $4.47 | $3.70 | $4.26 | $4.26 | 1,385,697 |
| 2021-02-18 | $3.58 | $3.65 | $3.22 | $3.65 | $3.65 | 1,891,866 |
| 2021-02-17 | $2.20 | $2.43 | $2.20 | $2.35 | $2.35 | 238,520 |
| 2021-02-16 | $2.15 | $2.33 | $2.01 | $2.14 | $2.14 | 381,627 |
| 2021-02-12 | $2.06 | $2.23 | $2.00 | $2.05 | $2.05 | 180,879 |
| 2021-02-11 | $2.10 | $2.23 | $2.00 | $2.05 | $2.05 | 71,865 |
| 2021-02-10 | $2.05 | $2.20 | $2.00 | $2.20 | $2.20 | 263,431 |
| 2021-02-09 | $2.06 | $2.12 | $1.95 | $2.08 | $2.08 | 99,242 |
| 2021-02-08 | $2.29 | $2.29 | $1.91 | $2.05 | $2.05 | 200,636 |
| 2021-02-05 | $2.10 | $2.30 | $1.95 | $2.12 | $2.12 | 212,804 |
| 2021-02-04 | $2.24 | $2.24 | $1.95 | $2.05 | $2.05 | 48,529 |
| 2021-02-03 | $2.12 | $2.36 | $1.95 | $2.05 | $2.05 | 738,482 |
| 2021-02-02 | $2.09 | $2.72 | $1.85 | $2.39 | $2.39 | 508,135 |
| 2021-02-01 | $4.30 | $5.20 | $1.80 | $2.05 | $2.05 | 39,655 |
| 2021-01-29 | $1.91 | $2.01 | $1.69 | $1.70 | $1.70 | 45,606 |
Altitude Acquisition Corp - Warrants (30/11/2027) (ALTUW) News Headlines
Recent Altitude Acquisition Corp - Warrants (30/11/2027) (ALTUW) News
Similar Companies to Altitude Acquisition Corp - Warrants (30/11/2027) (ALTUW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |