Big Ridge Gold Corp (ALVLF) Exchange: OTCQB
Data as of May 2, 2025
$0.05 ($0.00) 4.05%
Big Ridge Gold Corp - Daily Information
Click for more stock information on Big Ridge Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Big Ridge Gold Corp (ALVLF)
Alto Ventures Ltd. New
Invest in Big Ridge Gold Corp (ALVLF)
Historical Stock Data for Big Ridge Gold Corp (ALVLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2025-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,800 |
| 2025-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,430 |
| 2025-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,380 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,700 |
| 2025-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,900 |
| 2025-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2025-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,700 |
| 2025-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,400 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,458 |
| 2025-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,155 |
| 2025-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2025-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,200 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,135 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2025-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,710 |
| 2025-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,150 |
| 2025-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,500 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2025-01-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 328,700 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,000 |
| 2025-01-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 339,000 |
| 2025-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 261,505 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,850 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,900 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,561 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,345 |
| 2025-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,344 |
| 2025-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,600 |
| 2025-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 116,332 |
| 2025-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 352,189 |
| 2025-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,500 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,432 |
| 2025-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,800 |
| 2025-01-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 34,051 |
| 2025-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,440 |
| 2024-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 161,650 |
| 2024-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,921 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,300 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,900 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,916 |
| 2024-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,502 |
| 2024-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2024-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 139,910 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,858 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,299 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,946 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,300 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,550 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,947 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,625 |
| 2024-11-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,928 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,490 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,285 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,600 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,222 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315,000 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229,600 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,300 |
| 2024-11-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 472,811 |
| 2024-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 306,467 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,095 |
| 2024-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 215,290 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 448,772 |
| 2024-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 506,920 |
| 2024-11-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 419,337 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2024-11-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 289,905 |
| 2024-11-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,114,328 |
| 2024-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 359,526 |
| 2024-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 704,250 |
| 2024-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 397,963 |
| 2024-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,000 |
| 2024-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,150 |
| 2024-10-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,700 |
| 2024-10-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,960 |
| 2024-10-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 306,031 |
| 2024-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,018,132 |
| 2024-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,000 |
| 2024-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 324,707 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,250 |
| 2024-10-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 181,401 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 236,957 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,025 |
| 2024-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 145,607 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,326 |
| 2024-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400,500 |
| 2024-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,721 |
| 2024-10-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 877,600 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208,350 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 505,500 |
| 2024-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 395,400 |
| 2024-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,340 |
| 2024-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 380,080 |
| 2024-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 492,930 |
| 2024-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 767,089 |
| 2024-09-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 588,083 |
| 2024-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 894,700 |
| 2024-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,081,419 |
| 2024-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,078,626 |
| 2024-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,380,871 |
| 2024-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 150,019 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,001 |
| 2024-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,121 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 386,388 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2024-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,952 |
| 2024-09-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 221,771 |
| 2024-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,400 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,530 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,370 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2024-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,627 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,710 |
| 2024-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,133 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,529 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,087 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,700 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,500 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,790 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 608,637 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,800 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,999 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,900 |
| 2024-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,400 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,806 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 226,030 |
| 2024-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 340,900 |
| 2024-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,519 |
| 2024-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,828 |
| 2024-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,777 |
| 2024-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,200 |
| 2024-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,000 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,273 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,831 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,100 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,425 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,000 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,200 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,501 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,783 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,451 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,500 |
| 2024-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,800 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,400 |
| 2024-06-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 508,000 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 256,200 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301,191 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,315 |
| 2024-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2024-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156,000 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,000 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,000 |
| 2024-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,865 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,155 |
| 2024-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,800 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,580 |
| 2024-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 178,258 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,200 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,900 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,100 |
| 2024-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2024-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,600 |
| 2024-05-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 267,700 |
| 2024-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,704 |
| 2024-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,730 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,850 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,154 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,450 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,550 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 362,874 |
| 2024-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,700 |
| 2024-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 128,905 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,094 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 584,000 |
| 2024-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 272,565 |
| 2024-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 597,500 |
| 2024-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 272,200 |
| 2024-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,626 |
| 2024-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 145,500 |
| 2024-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 170,551 |
| 2024-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 153,216 |
| 2024-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,500 |
| 2024-04-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 139,028 |
| 2024-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 321,501 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 337,540 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,250 |
| 2024-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,511,900 |
| 2024-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,737,100 |
| 2024-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,911,813 |
| 2024-04-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,735,910 |
| 2024-04-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,032,895 |
| 2024-04-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,480,395 |
| 2024-04-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,480,395 |
| 2024-03-28 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 1,625,729 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 297,900 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,200 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190,226 |
| 2024-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,895,460 |
| 2024-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2024-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 763,000 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262,200 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,193,000 |
| 2024-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,193,000 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,009 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,495 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301,485 |
| 2024-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 249,962 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,600 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,455 |
| 2024-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,141 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,150 |
| 2024-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,203,200 |
| 2024-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,733,309 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,200 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,325 |
| 2024-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,760 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317,000 |
| 2024-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,735 |
| 2024-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 243,000 |
| 2024-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 474,754 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,585 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267,000 |
| 2024-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 87,400 |
| 2024-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,963 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,662 |
| 2024-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 450,600 |
| 2024-01-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,586,861 |
| 2024-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 569,754 |
| 2024-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 603,000 |
| 2024-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,021,001 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 660,200 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,144,306 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,300 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,060,000 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2024-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2024-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 249,200 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,340 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 125,500 |
| 2024-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,500 |
| 2023-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 93,600 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,800 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 229,657 |
| 2023-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,900 |
| 2023-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2023-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 688,900 |
| 2023-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 679,700 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,400 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,400 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,517 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,485 |
| 2023-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,000 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,376 |
| 2023-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,700 |
| 2023-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,725 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,377 |
| 2023-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,345 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 134,450 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,550 |
| 2023-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,895 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,500 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,760 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,334 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,405 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,250 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2023-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,650 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,700 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,175 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,560 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,269 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,523 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,500 |
| 2023-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 254,440 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,800 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2023-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,991 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 129,100 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,280 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,300 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,647 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,300 |
| 2023-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,950 |
| 2023-08-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,890 |
| 2023-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 201,000 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,723 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2023-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,500 |
| 2023-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 145,000 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,500 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,509 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,250 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,700 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,150 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-07-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,650 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,802 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,000 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,210 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,600 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,410 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,001 |
| 2023-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,550 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,675 |
| 2023-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 183,000 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 151,100 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,080 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,550 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,350 |
| 2023-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 190,800 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,600 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,510 |
| 2023-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 222,034 |
| 2023-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,700 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,950 |
| 2023-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,000 |
| 2023-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,325 |
| 2023-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,000 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,090 |
| 2023-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,450 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,500 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122,500 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,200 |
| 2023-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,275 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,625 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,738 |
| 2023-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,500 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,010 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,393 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,700 |
| 2023-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,400 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134,450 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175,000 |
| 2023-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,700 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 244,500 |
| 2023-04-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 103,260 |
| 2023-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,500 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,100 |
| 2023-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 120,500 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,000 |
| 2023-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,660 |
| 2023-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,763 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,451 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,250 |
| 2023-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 318,124 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 137,864 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,500 |
| 2023-03-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 146,173 |
| 2023-03-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 128,551 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,374 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,600 |
| 2023-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,300 |
| 2023-03-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 64,950 |
| 2023-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,381 |
| 2023-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 163,740 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 168,596 |
| 2023-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2023-03-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 212,059 |
| 2023-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47,400 |
| 2023-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,001 |
| 2023-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2023-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,425 |
| 2023-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 109,538 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131,050 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,665 |
| 2023-03-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 122,689 |
| 2023-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,550 |
| 2023-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,500 |
| 2023-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 89,000 |
| 2023-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 163,035 |
| 2023-02-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 548,302 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,445 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156,800 |
| 2023-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,000 |
| 2023-02-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 120,500 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,200 |
| 2023-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,291 |
| 2023-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,220 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,172 |
| 2023-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 189,600 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 323,300 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,980 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131,757 |
| 2023-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 152,350 |
| 2023-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,500 |
| 2023-01-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 66,827 |
| 2023-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,666 |
| 2023-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,400 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,076 |
| 2023-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,108 |
| 2023-01-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 447,054 |
| 2023-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 327,900 |
| 2023-01-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,673 |
| 2023-01-19 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 824,250 |
| 2023-01-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 534,458 |
| 2023-01-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 494,165 |
| 2023-01-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 334,300 |
| 2023-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 714,742 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,100 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,000 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,817 |
| 2022-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,060 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,360 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,000 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,140 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,532 |
| 2022-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,950 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,950 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 500 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 160,670 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,990 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,990 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,510 |
| 2022-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,990 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,990 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,449 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,423 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,500 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,672 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,125 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,250 |
| 2022-10-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,980 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-10-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,901 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,801 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2022-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,520 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,520 |
| 2022-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,762 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,499 |
| 2022-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,200 |
| 2022-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,530 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,700 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,791 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,401 |
| 2022-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,264 |
| 2022-08-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 117,864 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,469 |
| 2022-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,015 |
| 2022-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,500 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,990 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,450 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,875 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,830 |
| 2022-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 208,050 |
| 2022-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 68,500 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,533 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,090 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,990 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,980 |
| 2022-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,485 |
| 2022-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,567 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,150 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 738 |
| 2022-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,753 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2022-07-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 86,500 |
| 2022-07-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 28,200 |
| 2022-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 88,000 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,990 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,010 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2022-07-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 55,594 |
| 2022-07-15 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 85,568 |
| 2022-07-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2022-07-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 51,873 |
| 2022-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,591 |
| 2022-07-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 85,990 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 199,000 |
| 2022-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,002 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,018 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,750 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,530 |
| 2022-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,150 |
| 2022-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,520 |
| 2022-06-21 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 290,069 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,600 |
| 2022-06-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,140 |
| 2022-06-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 90,682 |
| 2022-06-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,990 |
| 2022-06-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 112,485 |
| 2022-06-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,800 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,276 |
| 2022-06-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 207,044 |
| 2022-06-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,120 |
| 2022-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,200 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-06-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 30,600 |
| 2022-06-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,000 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,382 |
| 2022-05-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 29,712 |
| 2022-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,490 |
| 2022-05-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 99,698 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,507 |
| 2022-05-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,490 |
| 2022-05-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 365,970 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2022-05-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,000 |
| 2022-05-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,830 |
| 2022-05-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 157,490 |
| 2022-05-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 80,520 |
| 2022-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2022-05-11 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 220,090 |
| 2022-05-10 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 170,257 |
| 2022-05-09 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 188,083 |
| 2022-05-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 165,098 |
| 2022-05-05 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 77,190 |
| 2022-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,396 |
| 2022-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,191 |
| 2022-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,913 |
| 2022-04-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 26,050 |
| 2022-04-28 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 142,150 |
| 2022-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,490 |
| 2022-04-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 44,306 |
| 2022-04-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 84,030 |
| 2022-04-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 77,180 |
| 2022-04-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 208,900 |
| 2022-04-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 113,000 |
| 2022-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2022-04-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 56,500 |
| 2022-04-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 17,473 |
| 2022-04-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 108,007 |
| 2022-04-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 105,238 |
| 2022-04-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 48,101 |
| 2022-04-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,900 |
| 2022-04-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 67,953 |
| 2022-04-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 67,728 |
| 2022-04-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 89,967 |
| 2022-04-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 33,236 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55,980 |
| 2022-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,490 |
| 2022-03-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,968 |
| 2022-03-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 94,205 |
| 2022-03-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 126,940 |
| 2022-03-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,838 |
| 2022-03-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,280 |
| 2022-03-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,967 |
| 2022-03-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 299,637 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2022-03-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 228,142 |
| 2022-03-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 259,040 |
| 2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 66,200 |
| 2022-03-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 63,390 |
| 2022-03-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 68,250 |
| 2022-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 135,187 |
| 2022-03-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,664 |
| 2022-03-09 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 217,735 |
| 2022-03-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 384,500 |
| 2022-03-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2022-03-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 337,980 |
| 2022-03-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,000 |
| 2022-03-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 49,010 |
| 2022-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,800 |
| 2022-02-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,285 |
| 2022-02-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,490 |
| 2022-02-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 63,632 |
| 2022-02-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 640 |
| 2022-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 85,600 |
| 2022-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49,000 |
| 2022-02-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,442 |
| 2022-02-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,100 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-02-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 62,000 |
| 2022-02-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 154,500 |
| 2022-02-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,000 |
| 2022-02-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 82,589 |
| 2022-02-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 189,100 |
| 2022-02-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 107,940 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,300 |
| 2022-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,173 |
| 2022-02-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 46,742 |
| 2022-02-01 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 98,980 |
| 2022-01-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 89,500 |
| 2022-01-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,092 |
| 2022-01-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 161,819 |
| 2022-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 63,882 |
| 2022-01-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 56,782 |
| 2022-01-24 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 215,925 |
| 2022-01-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 291,139 |
| 2022-01-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 490,800 |
| 2022-01-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 142,142 |
| 2022-01-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 142,142 |
| 2022-01-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,349 |
| 2022-01-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 80,000 |
| 2022-01-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 100,700 |
| 2022-01-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 83,187 |
| 2022-01-10 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 107,215 |
| 2022-01-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 107,521 |
| 2022-01-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 271,339 |
| 2022-01-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 237,305 |
| 2022-01-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 487,334 |
| 2022-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,644 |
| 2021-12-31 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 183,700 |
| 2021-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 71,927 |
| 2021-12-29 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 142,496 |
| 2021-12-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 39,944 |
| 2021-12-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 26,000 |
| 2021-12-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 129,188 |
| 2021-12-22 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 153,850 |
| 2021-12-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 97,700 |
| 2021-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 62,300 |
| 2021-12-17 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 67,490 |
| 2021-12-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 155,990 |
| 2021-12-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 210,210 |
| 2021-12-14 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 1,072,281 |
| 2021-12-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2021-12-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,800 |
| 2021-12-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 127,750 |
| 2021-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,362 |
| 2021-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,375 |
| 2021-12-06 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 43,503 |
| 2021-12-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 99,480 |
| 2021-12-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 83,990 |
| 2021-12-01 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 53,700 |
| 2021-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 46,400 |
| 2021-11-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 124,750 |
| 2021-11-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 49,350 |
| 2021-11-24 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 654,400 |
| 2021-11-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 38,493 |
| 2021-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,250 |
| 2021-11-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 38,552 |
| 2021-11-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 81,990 |
| 2021-11-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 75,717 |
| 2021-11-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 16,266 |
| 2021-11-15 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 160,747 |
| 2021-11-12 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 216,057 |
| 2021-11-11 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 991,899 |
| 2021-11-10 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 1,005,330 |
| 2021-11-09 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 122,325 |
| 2021-11-08 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 269,804 |
| 2021-11-05 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 612,291 |
| 2021-11-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 43,265 |
| 2021-11-03 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 74,049 |
| 2021-11-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 30,335 |
| 2021-11-01 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 107,490 |
| 2021-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,000 |
| 2021-10-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,005 |
| 2021-10-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 44,800 |
| 2021-10-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 23,250 |
| 2021-10-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,633 |
| 2021-10-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 37,068 |
| 2021-10-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,744 |
| 2021-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-10-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,550 |
| 2021-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,001 |
| 2021-10-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 13,861 |
| 2021-10-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 49,910 |
| 2021-10-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,000 |
| 2021-10-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 965 |
| 2021-10-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 112,195 |
| 2021-10-07 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 15,600 |
| 2021-10-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,300 |
| 2021-10-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,323 |
| 2021-10-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,100 |
| 2021-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,250 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2021-09-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,000 |
| 2021-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 97,200 |
| 2021-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,900 |
| 2021-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2021-09-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,918 |
| 2021-09-22 | $0.19 | $0.24 | $0.16 | $0.20 | $0.20 | 34,820 |
| 2021-09-21 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 79,510 |
| 2021-09-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 73,145 |
| 2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,300 |
| 2021-09-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 59,500 |
| 2021-09-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 23,500 |
| 2021-09-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 71,294 |
| 2021-09-13 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 156,700 |
| 2021-09-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 754 |
| 2021-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,979 |
| 2021-09-08 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 24,722 |
| 2021-09-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 29,377 |
| 2021-09-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 92,562 |
| 2021-09-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 105,689 |
| 2021-09-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 28,520 |
| 2021-08-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,373 |
| 2021-08-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,200 |
| 2021-08-27 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 14,400 |
| 2021-08-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,272 |
| 2021-08-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 8,700 |
| 2021-08-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 24,400 |
| 2021-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,401 |
| 2021-08-20 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 31,845 |
| 2021-08-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 33,983 |
| 2021-08-18 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 64,210 |
| 2021-08-17 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 165,046 |
| 2021-08-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 253,785 |
| 2021-08-13 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 40,806 |
| 2021-08-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 40,806 |
| 2021-08-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 42,139 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2021-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,846 |
| 2021-08-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,992 |
| 2021-08-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 126,621 |
| 2021-08-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,980 |
| 2021-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,004 |
| 2021-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-07-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 43,900 |
| 2021-07-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2021-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-07-26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 169,000 |
| 2021-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2021-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 650 |
| 2021-07-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 37,700 |
| 2021-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,800 |
| 2021-07-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2021-07-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,600 |
| 2021-07-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,965 |
| 2021-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2021-07-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 49,600 |
| 2021-07-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 14,273 |
| 2021-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-30 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 86,277 |
| 2021-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2021-06-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2021-06-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,867 |
| 2021-06-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 42,032 |
| 2021-06-23 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 37,422 |
| 2021-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2021-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2021-06-17 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 19,900 |
| 2021-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2021-06-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 59,000 |
| 2021-06-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,900 |
| 2021-06-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-06-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,456 |
| 2021-06-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,952 |
| 2021-06-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 24,630 |
| 2021-06-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,700 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,800 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,150 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 660 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,050 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,510 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 594 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 792 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 792 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 180 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 208 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 499 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Big Ridge Gold Corp (ALVLF) News Headlines
Recent Big Ridge Gold Corp (ALVLF) News
Similar Companies to Big Ridge Gold Corp (ALVLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |