Alvopetro Energy Ltd (ALVOF) Exchange: OTCQX

  1. Overview
  2. Alvopetro Energy Ltd (ALVOF)

Data as of May 2, 2025

$3.99 ($0.00) 0.00%

Alvopetro Energy Ltd - Daily Information
Click for more stock information on Alvopetro Energy Ltd.
Daily Information Data
Date May 2, 2025
Open $3.94
Previous Close $3.99
High $4.00
Low $3.92
Adjusted Open $3.94
Previous Adjusted Close $3.99
Adjusted High $4.00
Adjusted Low $3.92

About Alvopetro Energy Ltd (ALVOF)

Alvopetro Energy

Invest in Alvopetro Energy Ltd (ALVOF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Alvopetro Energy Ltd (ALVOF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $3.94 $4.00 $3.92 $3.99 $3.99 8,593
2025-05-01 $3.91 $4.06 $3.91 $3.99 $3.99 41,524
2025-04-30 $3.88 $3.95 $3.76 $3.92 $3.92 27,327
2025-04-29 $3.69 $3.76 $3.68 $3.75 $3.75 44,579
2025-04-28 $3.67 $3.71 $3.61 $3.64 $3.64 14,074
2025-04-25 $3.69 $3.71 $3.67 $3.69 $3.69 11,295
2025-04-24 $3.68 $3.70 $3.68 $3.69 $3.69 14,030
2025-04-23 $3.65 $3.69 $3.65 $3.69 $3.69 10,035
2025-04-22 $3.61 $3.66 $3.61 $3.62 $3.62 2,913
2025-04-21 $3.65 $3.66 $3.65 $3.65 $3.65 1,805
2025-04-17 $3.50 $3.66 $3.50 $3.65 $3.65 3,285
2025-04-16 $3.35 $3.50 $3.35 $3.49 $3.49 2,875
2025-04-15 $3.31 $3.33 $3.29 $3.33 $3.33 24,524
2025-04-14 $3.29 $3.34 $3.28 $3.29 $3.29 19,923
2025-04-11 $3.34 $3.34 $3.27 $3.30 $3.30 23,120
2025-04-10 $3.34 $3.34 $3.29 $3.30 $3.30 4,929
2025-04-09 $3.34 $3.34 $3.20 $3.29 $3.29 15,652
2025-04-08 $3.33 $3.38 $3.25 $3.25 $3.25 16,549
2025-04-07 $3.19 $3.46 $3.17 $3.37 $3.37 33,230
2025-04-04 $3.54 $3.54 $3.47 $3.49 $3.49 14,966
2025-04-03 $3.58 $3.59 $3.54 $3.58 $3.58 16,585
2025-04-02 $3.56 $3.62 $3.56 $3.60 $3.60 15,367
2025-04-01 $3.55 $3.58 $3.52 $3.57 $3.57 9,875
2025-03-31 $3.42 $3.60 $3.42 $3.59 $3.59 65,360
2025-03-28 $3.59 $3.60 $3.59 $3.60 $3.50 12,300
2025-03-27 $3.56 $3.59 $3.55 $3.59 $3.49 13,164
2025-03-26 $3.56 $3.59 $3.56 $3.57 $3.57 7,098
2025-03-25 $3.48 $3.58 $3.48 $3.58 $3.58 2,111
2025-03-24 $3.42 $3.50 $3.42 $3.48 $3.48 15,315
2025-03-21 $3.46 $3.48 $3.43 $3.43 $3.43 15,513
2025-03-20 $3.19 $3.47 $3.19 $3.45 $3.45 8,900
2025-03-19 $3.28 $3.43 $3.28 $3.39 $3.39 35,586
2025-03-18 $3.20 $3.24 $3.19 $3.23 $3.23 38,442
2025-03-17 $3.25 $3.25 $3.20 $3.20 $3.20 70,328
2025-03-14 $3.20 $3.20 $3.19 $3.20 $3.20 11,167
2025-03-13 $3.20 $3.20 $3.18 $3.18 $3.18 26,234
2025-03-12 $3.20 $3.21 $3.19 $3.20 $3.20 28,949
2025-03-11 $3.20 $3.20 $3.19 $3.20 $3.20 20,266
2025-03-10 $3.19 $3.20 $3.19 $3.20 $3.20 12,376
2025-03-07 $3.20 $3.20 $3.18 $3.19 $3.19 21,105
2025-03-06 $3.21 $3.21 $3.19 $3.20 $3.20 199,397
2025-03-05 $3.20 $3.26 $3.18 $3.24 $3.24 5,534
2025-03-04 $3.27 $3.27 $3.15 $3.17 $3.17 19,971
2025-03-03 $3.26 $3.36 $3.26 $3.27 $3.27 18,958
2025-02-28 $3.29 $3.29 $3.26 $3.26 $3.26 5,871
2025-02-27 $3.30 $3.30 $3.25 $3.28 $3.28 1,980
2025-02-26 $3.35 $3.35 $3.32 $3.32 $3.32 3,200
2025-02-25 $3.36 $3.36 $3.34 $3.35 $3.35 8,809
2025-02-24 $3.44 $3.45 $3.37 $3.37 $3.37 6,109
2025-02-21 $3.46 $3.46 $3.39 $3.43 $3.43 8,458
2025-02-20 $3.42 $3.45 $3.42 $3.45 $3.45 9,553
2025-02-19 $3.47 $3.49 $3.40 $3.44 $3.44 31,644
2025-02-18 $3.55 $3.55 $3.44 $3.48 $3.48 17,474
2025-02-14 $3.50 $3.54 $3.49 $3.54 $3.54 25,409
2025-02-13 $3.44 $3.50 $3.43 $3.50 $3.50 14,177
2025-02-12 $3.50 $3.50 $3.50 $3.50 $3.50 4,966
2025-02-11 $3.48 $3.50 $3.47 $3.50 $3.50 5,563
2025-02-10 $3.50 $3.50 $3.48 $3.50 $3.50 7,019
2025-02-07 $3.50 $3.50 $3.42 $3.42 $3.42 106,723
2025-02-06 $3.50 $3.50 $3.49 $3.49 $3.49 9,897
2025-02-05 $3.58 $3.60 $3.46 $3.51 $3.51 14,842
2025-02-04 $3.29 $3.58 $3.29 $3.55 $3.55 10,740
2025-02-03 $3.35 $3.43 $3.25 $3.41 $3.41 21,847
2025-01-31 $3.39 $3.43 $3.35 $3.43 $3.43 15,640
2025-01-30 $3.43 $3.45 $3.36 $3.42 $3.42 16,971
2025-01-29 $3.48 $3.52 $3.21 $3.45 $3.45 34,389
2025-01-28 $3.60 $3.60 $3.47 $3.48 $3.48 18,796
2025-01-27 $3.60 $3.60 $3.58 $3.60 $3.60 7,307
2025-01-24 $3.74 $3.76 $3.65 $3.66 $3.66 13,326
2025-01-23 $3.71 $3.74 $3.71 $3.74 $3.74 8,964
2025-01-22 $3.70 $3.74 $3.70 $3.73 $3.73 5,108
2025-01-21 $3.64 $3.69 $3.64 $3.69 $3.69 1,805
2025-01-17 $3.65 $3.73 $3.60 $3.66 $3.66 7,201
2025-01-16 $3.66 $3.69 $3.64 $3.69 $3.69 8,952
2025-01-15 $3.64 $3.70 $3.62 $3.70 $3.70 21,333
2025-01-14 $3.64 $3.68 $3.62 $3.68 $3.68 3,943
2025-01-13 $3.63 $3.67 $3.63 $3.65 $3.65 9,165
2025-01-10 $3.64 $3.64 $3.63 $3.63 $3.63 2,854
2025-01-08 $3.69 $3.69 $3.65 $3.65 $3.65 7,951
2025-01-07 $3.67 $3.71 $3.64 $3.71 $3.71 6,300
2025-01-06 $3.60 $3.67 $3.60 $3.67 $3.67 7,511
2025-01-03 $3.64 $3.64 $3.62 $3.62 $3.62 7,728
2025-01-02 $3.41 $3.69 $3.41 $3.69 $3.69 28,771
2024-12-31 $3.32 $3.57 $3.32 $3.57 $3.57 26,120
2024-12-30 $3.45 $3.60 $3.45 $3.58 $3.49 32,830
2024-12-27 $3.51 $3.60 $3.51 $3.60 $3.51 10,785
2024-12-26 $3.51 $3.51 $3.48 $3.48 $3.39 523
2024-12-24 $3.57 $3.58 $3.57 $3.57 $3.48 3,355
2024-12-23 $3.46 $3.54 $3.46 $3.54 $3.45 3,410
2024-12-20 $3.57 $3.57 $3.57 $3.57 $3.48 2,700
2024-12-19 $3.60 $3.60 $3.54 $3.54 $3.45 4,326
2024-12-18 $3.49 $3.50 $3.41 $3.50 $3.41 11,226
2024-12-17 $3.50 $3.50 $3.47 $3.49 $3.41 15,209
2024-12-16 $3.55 $3.55 $3.51 $3.53 $3.44 3,349
2024-12-13 $3.59 $3.59 $3.53 $3.54 $3.46 7,095
2024-12-12 $3.49 $3.63 $3.47 $3.61 $3.52 174,620
2024-12-11 $3.49 $3.49 $3.40 $3.43 $3.35 10,737
2024-12-10 $3.50 $3.51 $3.49 $3.50 $3.41 39,703
2024-12-09 $3.50 $3.50 $3.40 $3.50 $3.41 17,815
2024-12-06 $3.21 $3.52 $3.21 $3.51 $3.42 73,512
2024-12-05 $3.30 $3.30 $3.16 $3.25 $3.17 198,674
2024-12-04 $3.11 $3.15 $3.09 $3.15 $3.07 122,000
2024-12-03 $3.13 $3.14 $3.07 $3.08 $3.00 26,288
2024-12-02 $3.15 $3.27 $3.07 $3.07 $2.99 29,380
2024-11-29 $3.10 $3.16 $3.09 $3.09 $3.01 11,931
2024-11-27 $3.03 $3.11 $3.03 $3.10 $3.02 63,717
2024-11-26 $3.20 $3.20 $3.01 $3.04 $2.97 32,989
2024-11-25 $3.28 $3.32 $3.20 $3.20 $3.12 21,104
2024-11-22 $3.28 $3.30 $3.25 $3.27 $3.19 15,601
2024-11-21 $3.34 $3.44 $3.28 $3.28 $3.20 53,976
2024-11-20 $3.37 $3.41 $3.31 $3.33 $3.25 30,534
2024-11-19 $3.39 $3.41 $3.38 $3.39 $3.31 6,534
2024-11-18 $3.42 $3.43 $3.40 $3.40 $3.32 6,969
2024-11-15 $3.47 $3.48 $3.43 $3.43 $3.34 8,288
2024-11-14 $3.49 $3.49 $3.39 $3.44 $3.36 25,086
2024-11-13 $3.50 $3.50 $3.44 $3.49 $3.41 7,826
2024-11-12 $3.56 $3.60 $3.55 $3.56 $3.48 4,191
2024-11-11 $3.59 $3.61 $3.58 $3.59 $3.50 10,044
2024-11-08 $3.60 $3.61 $3.56 $3.57 $3.48 12,687
2024-11-07 $3.58 $3.61 $3.57 $3.61 $3.52 29,914
2024-11-06 $3.51 $3.51 $3.51 $3.51 $3.42 113
2024-11-05 $3.48 $3.48 $3.48 $3.48 $3.39 2,826
2024-11-04 $3.40 $3.65 $3.40 $3.48 $3.39 19,160
2024-11-01 $3.49 $3.54 $3.46 $3.53 $3.44 57,891
2024-10-31 $3.53 $3.53 $3.50 $3.50 $3.41 4,058
2024-10-30 $3.59 $3.59 $3.54 $3.54 $3.46 24,057
2024-10-29 $3.54 $3.59 $3.54 $3.59 $3.50 2,184
2024-10-28 $3.61 $3.62 $3.57 $3.61 $3.52 19,859
2024-10-25 $3.62 $3.63 $3.61 $3.61 $3.52 11,103
2024-10-24 $3.63 $3.64 $3.59 $3.62 $3.53 18,055
2024-10-23 $3.66 $3.67 $3.61 $3.63 $3.54 11,682
2024-10-22 $3.66 $3.67 $3.65 $3.67 $3.58 6,330
2024-10-21 $3.69 $3.69 $3.64 $3.67 $3.58 20,408
2024-10-18 $3.71 $3.71 $3.68 $3.69 $3.60 8,073
2024-10-17 $3.64 $3.72 $3.64 $3.70 $3.61 18,310
2024-10-16 $3.70 $3.77 $3.70 $3.74 $3.65 8,064
2024-10-15 $3.68 $3.74 $3.65 $3.65 $3.56 2,421
2024-10-14 $3.87 $3.87 $3.75 $3.80 $3.70 4,858
2024-10-11 $3.74 $3.74 $3.69 $3.69 $3.60 3,421
2024-10-10 $3.71 $3.75 $3.70 $3.73 $3.64 10,704
2024-10-09 $3.73 $3.74 $3.70 $3.72 $3.63 50,879
2024-10-08 $3.75 $3.77 $3.71 $3.71 $3.62 14,772
2024-10-07 $3.80 $3.82 $3.63 $3.72 $3.62 19,910
2024-10-04 $3.80 $3.80 $3.80 $3.80 $3.71 2,403
2024-10-03 $3.79 $3.80 $3.79 $3.80 $3.71 5,030
2024-10-02 $3.85 $3.85 $3.80 $3.81 $3.72 21,194
2024-10-01 $3.84 $3.84 $3.80 $3.80 $3.70 6,407
2024-09-30 $3.84 $3.84 $3.82 $3.82 $3.73 301
2024-09-27 $3.86 $3.87 $3.86 $3.87 $3.77 15,707
2024-09-26 $3.85 $3.85 $3.85 $3.85 $3.67 4,092
2024-09-25 $3.85 $3.85 $3.85 $3.85 $3.67 2
2024-09-24 $3.83 $3.85 $3.83 $3.85 $3.67 2,437
2024-09-23 $3.85 $3.85 $3.82 $3.82 $3.64 982
2024-09-20 $3.82 $3.82 $3.72 $3.80 $3.62 2,905
2024-09-19 $3.80 $3.81 $3.80 $3.81 $3.63 41,037
2024-09-18 $3.76 $3.78 $3.76 $3.77 $3.60 4,279
2024-09-17 $3.76 $3.76 $3.75 $3.76 $3.58 6,002
2024-09-16 $3.71 $3.72 $3.71 $3.72 $3.55 7,604
2024-09-13 $3.74 $3.74 $3.71 $3.72 $3.55 17,366
2024-09-12 $3.73 $3.73 $3.73 $3.73 $3.56 11,000
2024-09-11 $3.78 $3.78 $3.73 $3.73 $3.55 1,324
2024-09-10 $3.74 $3.74 $3.70 $3.73 $3.56 10,251
2024-09-09 $3.76 $3.76 $3.76 $3.76 $3.58 5,117
2024-09-06 $3.73 $3.76 $3.73 $3.74 $3.74 2,975
2024-09-05 $3.79 $3.79 $3.73 $3.73 $3.73 17,482
2024-09-04 $3.82 $3.82 $3.72 $3.75 $3.75 488
2024-09-03 $3.73 $3.75 $3.73 $3.73 $3.73 10,190
2024-08-30 $3.74 $3.74 $3.74 $3.74 $3.74 21,001
2024-08-29 $3.75 $3.79 $3.73 $3.74 $3.74 15,312
2024-08-28 $3.74 $3.80 $3.73 $3.73 $3.73 10,301
2024-08-27 $3.79 $3.80 $3.77 $3.80 $3.80 6,737
2024-08-26 $3.79 $3.80 $3.78 $3.79 $3.79 4,738
2024-08-23 $3.73 $3.80 $3.73 $3.74 $3.74 30,866
2024-08-22 $3.73 $3.74 $3.69 $3.74 $3.74 12,710
2024-08-21 $3.67 $3.72 $3.66 $3.72 $3.72 19,686
2024-08-20 $3.69 $3.72 $3.66 $3.71 $3.71 58,080
2024-08-19 $3.66 $3.69 $3.65 $3.69 $3.69 5,557
2024-08-16 $3.60 $3.68 $3.60 $3.67 $3.67 10,041
2024-08-15 $3.62 $3.64 $3.56 $3.57 $3.57 57,756
2024-08-14 $3.66 $3.66 $3.62 $3.62 $3.62 8,839
2024-08-13 $3.75 $3.75 $3.61 $3.65 $3.65 2,394
2024-08-12 $3.57 $3.58 $3.57 $3.58 $3.58 4,020
2024-08-09 $3.55 $3.57 $3.54 $3.57 $3.57 3,531
2024-08-08 $3.16 $3.56 $3.16 $3.54 $3.54 41,871
2024-08-07 $3.47 $3.47 $3.42 $3.42 $3.42 2,101
2024-08-06 $3.31 $3.39 $3.31 $3.39 $3.39 5,100
2024-08-05 $3.40 $3.40 $3.40 $3.40 $3.40 46
2024-08-02 $3.47 $3.47 $3.40 $3.40 $3.40 33,225
2024-08-01 $3.50 $3.50 $3.49 $3.49 $3.49 2,620
2024-07-31 $3.51 $3.54 $3.51 $3.53 $3.53 7,845
2024-07-30 $3.50 $3.51 $3.50 $3.51 $3.51 2,049
2024-07-29 $3.49 $3.52 $3.49 $3.51 $3.51 2,991
2024-07-26 $3.44 $3.49 $3.44 $3.49 $3.49 1,263
2024-07-25 $3.57 $3.57 $3.41 $3.44 $3.44 11,704
2024-07-24 $3.67 $3.67 $3.54 $3.57 $3.57 13,103
2024-07-23 $3.60 $3.60 $3.54 $3.57 $3.57 14,651
2024-07-22 $3.60 $3.60 $3.58 $3.60 $3.60 11,071
2024-07-19 $3.58 $3.58 $3.55 $3.55 $3.55 3,186
2024-07-18 $3.53 $3.58 $3.52 $3.58 $3.58 6,682
2024-07-17 $3.53 $3.53 $3.51 $3.52 $3.52 8,350
2024-07-16 $3.51 $3.54 $3.51 $3.52 $3.52 7,481
2024-07-15 $3.40 $3.60 $3.40 $3.52 $3.52 15,196
2024-07-12 $3.49 $3.50 $3.49 $3.50 $3.50 2,203
2024-07-11 $3.53 $3.53 $3.47 $3.47 $3.47 11,476
2024-07-10 $3.50 $3.52 $3.50 $3.51 $3.51 7,181
2024-07-09 $3.50 $3.52 $3.49 $3.52 $3.52 3,133
2024-07-08 $3.65 $3.65 $3.53 $3.53 $3.53 1,768
2024-07-05 $3.78 $3.86 $3.70 $3.71 $3.71 50,865
2024-07-03 $3.36 $3.36 $3.34 $3.34 $3.34 7,731
2024-07-02 $3.33 $3.33 $3.33 $3.33 $3.33 1,938
2024-07-01 $3.44 $3.44 $3.38 $3.38 $3.38 1,557
2024-06-28 $3.38 $3.45 $3.38 $3.44 $3.44 11,417
2024-06-27 $3.17 $3.36 $3.17 $3.32 $3.24 10,521
2024-06-26 $3.31 $3.31 $3.31 $3.31 $3.23 1,904
2024-06-25 $3.24 $3.25 $3.21 $3.25 $3.16 3,202
2024-06-24 $3.17 $3.22 $3.17 $3.21 $3.13 10,321
2024-06-21 $3.21 $3.21 $3.18 $3.18 $3.10 14,530
2024-06-20 $3.09 $3.28 $3.09 $3.24 $3.16 12,889
2024-06-18 $3.14 $3.29 $3.13 $3.29 $3.21 15,536
2024-06-17 $3.27 $3.40 $3.17 $3.20 $3.12 29,226
2024-06-14 $3.33 $3.35 $3.15 $3.27 $3.19 7,122
2024-06-13 $3.48 $3.48 $3.34 $3.36 $3.27 19,803
2024-06-12 $3.50 $3.51 $3.47 $3.48 $3.39 10,799
2024-06-11 $3.49 $3.49 $3.49 $3.49 $3.40 51
2024-06-10 $3.48 $3.49 $3.48 $3.49 $3.40 7,883
2024-06-07 $3.44 $3.48 $3.43 $3.47 $3.38 20,966
2024-06-06 $3.60 $3.60 $3.35 $3.46 $3.46 98,278
2024-06-05 $3.57 $3.57 $3.52 $3.52 $3.52 5,879
2024-06-04 $3.65 $3.65 $3.60 $3.63 $3.63 19,377
2024-06-03 $3.67 $3.67 $3.65 $3.66 $3.66 21,729
2024-05-31 $3.65 $3.67 $3.65 $3.65 $3.65 13,230
2024-05-30 $3.63 $3.65 $3.63 $3.65 $3.65 3,565
2024-05-29 $3.65 $3.65 $3.63 $3.63 $3.63 7,898
2024-05-28 $3.74 $3.74 $3.68 $3.69 $3.69 4,832
2024-05-24 $3.54 $3.76 $3.54 $3.76 $3.76 5,944
2024-05-23 $3.78 $3.78 $3.74 $3.78 $3.78 2,158
2024-05-22 $3.86 $3.87 $3.78 $3.80 $3.80 7,021
2024-05-21 $3.89 $3.90 $3.85 $3.89 $3.89 11,182
2024-05-20 $4.00 $4.00 $3.95 $3.98 $3.98 650
2024-05-17 $3.90 $3.90 $3.89 $3.90 $3.90 4,098
2024-05-16 $3.93 $3.93 $3.91 $3.93 $3.93 2,742
2024-05-15 $3.86 $3.91 $3.85 $3.91 $3.91 30,628
2024-05-14 $3.90 $3.90 $3.82 $3.85 $3.85 40,004
2024-05-13 $3.72 $3.86 $3.71 $3.86 $3.86 9,387
2024-05-10 $3.60 $3.69 $3.58 $3.64 $3.64 24,147
2024-05-09 $3.45 $3.57 $3.45 $3.56 $3.56 17,734
2024-05-08 $3.74 $3.79 $3.52 $3.52 $3.52 6,186
2024-05-07 $3.54 $3.54 $3.54 $3.54 $3.54 46
2024-05-06 $3.57 $3.57 $3.53 $3.54 $3.54 23,900
2024-05-03 $3.50 $3.50 $3.50 $3.50 $3.50 290
2024-05-02 $3.47 $3.52 $3.46 $3.52 $3.52 7,328
2024-05-01 $3.47 $3.48 $3.42 $3.42 $3.42 16,931
2024-04-30 $3.60 $3.60 $3.50 $3.50 $3.50 18,607
2024-04-29 $3.52 $3.60 $3.49 $3.60 $3.60 12,133
2024-04-26 $3.52 $3.52 $3.48 $3.48 $3.48 1,777
2024-04-25 $3.48 $3.50 $3.48 $3.50 $3.50 8,915
2024-04-24 $3.46 $3.46 $3.40 $3.45 $3.45 8,268
2024-04-23 $3.42 $3.46 $3.34 $3.46 $3.46 5,631
2024-04-22 $3.50 $3.50 $3.45 $3.46 $3.46 6,073
2024-04-19 $3.46 $3.54 $3.46 $3.49 $3.49 20,855
2024-04-18 $3.45 $3.45 $3.41 $3.45 $3.45 8,003
2024-04-17 $3.35 $3.40 $3.34 $3.40 $3.40 3,114
2024-04-16 $3.34 $3.37 $3.30 $3.37 $3.37 3,760
2024-04-15 $3.25 $3.51 $3.25 $3.36 $3.36 20,461
2024-04-12 $3.50 $3.50 $3.21 $3.33 $3.33 15,492
2024-04-11 $3.57 $3.61 $3.50 $3.50 $3.50 2,445
2024-04-10 $3.61 $3.63 $3.53 $3.60 $3.60 2,604
2024-04-09 $3.75 $3.75 $3.67 $3.74 $3.74 9,581
2024-04-08 $3.78 $3.80 $3.74 $3.77 $3.77 110,974
2024-04-05 $3.05 $3.93 $3.05 $3.77 $3.77 110,974
2024-04-04 $2.90 $2.98 $2.90 $2.91 $2.91 73,387
2024-04-03 $2.95 $2.95 $2.85 $2.95 $2.95 21,372
2024-04-02 $2.99 $2.99 $2.88 $2.95 $2.95 21,372
2024-04-01 $3.00 $3.03 $2.99 $3.01 $3.01 3,472
2024-03-28 $3.03 $3.03 $3.00 $3.02 $3.02 17,175
2024-03-27 $2.99 $3.07 $2.99 $3.01 $3.01 14,600
2024-03-26 $3.17 $3.17 $2.99 $3.05 $2.96 31,439
2024-03-25 $2.93 $3.10 $2.93 $3.09 $3.00 90,208
2024-03-22 $3.23 $3.23 $2.94 $2.97 $2.88 86,717
2024-03-21 $3.44 $3.69 $3.25 $3.26 $3.17 41,002
2024-03-20 $4.02 $4.08 $3.37 $3.46 $3.35 147,034
2024-03-19 $4.10 $4.11 $4.05 $4.09 $3.97 9,315
2024-03-18 $4.10 $4.13 $4.07 $4.10 $3.98 18,031
2024-03-15 $4.07 $4.12 $4.07 $4.10 $3.98 9,010
2024-03-14 $4.09 $4.15 $4.08 $4.08 $3.96 13,341
2024-03-13 $4.14 $4.20 $4.13 $4.14 $4.02 8,970
2024-03-12 $4.19 $4.19 $4.11 $4.18 $4.06 16,222
2024-03-11 $4.32 $4.32 $4.18 $4.18 $4.06 16,222
2024-03-08 $4.28 $4.28 $4.20 $4.23 $4.23 8,231
2024-03-07 $4.31 $4.34 $4.19 $4.22 $4.22 27,933
2024-03-06 $4.31 $4.32 $4.26 $4.28 $4.28 17,241
2024-03-05 $4.44 $4.44 $4.26 $4.31 $4.31 18,527
2024-03-04 $4.47 $4.51 $4.43 $4.43 $4.43 6,524
2024-03-01 $4.32 $4.43 $4.29 $4.42 $4.42 34,730
2024-02-29 $4.62 $4.62 $4.22 $4.31 $4.31 33,296
2024-02-28 $4.65 $4.66 $4.53 $4.58 $4.58 16,623
2024-02-27 $4.98 $4.98 $4.70 $4.72 $4.72 102,885
2024-02-26 $4.87 $4.94 $4.82 $4.92 $4.92 27,526
2024-02-23 $4.75 $4.75 $4.71 $4.73 $4.73 9,890
2024-02-22 $4.62 $4.73 $4.62 $4.69 $4.69 16,805
2024-02-21 $4.57 $4.63 $4.57 $4.61 $4.61 5,262
2024-02-20 $4.53 $4.62 $4.52 $4.62 $4.62 24,301
2024-02-16 $4.60 $4.60 $4.51 $4.51 $4.51 7,646
2024-02-15 $4.57 $4.62 $4.57 $4.60 $4.60 14,847
2024-02-14 $4.65 $4.65 $4.50 $4.53 $4.53 19,077
2024-02-13 $4.48 $4.64 $4.40 $4.40 $4.40 59,151
2024-02-12 $4.25 $4.32 $4.25 $4.32 $4.32 28,856
2024-02-09 $3.81 $4.16 $3.81 $4.05 $4.05 41,053
2024-02-08 $3.92 $3.92 $3.74 $3.81 $3.81 54,826
2024-02-07 $4.04 $4.04 $3.96 $3.96 $3.96 13,702
2024-02-06 $4.09 $4.09 $4.01 $4.03 $4.03 10,950
2024-02-05 $4.23 $4.25 $4.03 $4.09 $4.09 29,801
2024-02-02 $4.29 $4.30 $4.21 $4.24 $4.24 35,383
2024-02-01 $4.39 $4.39 $4.33 $4.33 $4.33 3,124
2024-01-31 $4.35 $4.41 $4.35 $4.35 $4.35 7,627
2024-01-30 $4.56 $4.56 $4.18 $4.34 $4.34 39,387
2024-01-29 $4.45 $4.47 $4.38 $4.38 $4.38 90,219
2024-01-26 $4.53 $4.53 $4.45 $4.45 $4.45 10,593
2024-01-25 $4.54 $4.54 $4.45 $4.48 $4.48 5,609
2024-01-24 $4.60 $4.60 $4.44 $4.44 $4.44 9,723
2024-01-23 $4.58 $4.58 $4.43 $4.52 $4.52 71,168
2024-01-22 $4.70 $4.70 $4.56 $4.58 $4.58 20,157
2024-01-19 $4.80 $4.81 $4.64 $4.70 $4.70 37,956
2024-01-18 $5.00 $5.00 $4.81 $4.82 $4.82 20,905
2024-01-17 $4.95 $4.95 $4.86 $4.90 $4.90 9,988
2024-01-16 $5.05 $5.05 $4.95 $5.00 $5.00 20,103
2024-01-12 $5.05 $5.09 $5.02 $5.04 $5.04 17,891
2024-01-11 $5.00 $5.07 $5.00 $5.02 $5.02 10,681
2024-01-10 $5.06 $5.09 $5.04 $5.08 $5.08 8,755
2024-01-09 $5.01 $5.06 $5.00 $5.06 $5.06 12,700
2024-01-08 $5.03 $5.03 $4.95 $4.96 $4.96 11,871
2024-01-05 $5.07 $5.07 $4.95 $4.99 $4.99 5,614
2024-01-04 $5.09 $5.09 $4.98 $5.00 $5.00 19,723
2024-01-03 $5.07 $5.09 $5.01 $5.01 $5.01 16,591
2024-01-02 $5.01 $5.06 $4.99 $5.01 $5.01 21,677
2023-12-29 $5.00 $5.03 $5.00 $5.01 $5.01 10,461
2023-12-28 $5.07 $5.07 $5.05 $5.05 $5.05 6,600
2023-12-27 $5.11 $5.11 $5.07 $5.08 $4.94 5,178
2023-12-26 $5.19 $5.19 $5.13 $5.15 $5.01 19,885
2023-12-22 $5.06 $5.10 $5.05 $5.07 $5.07 35,913
2023-12-21 $5.10 $5.12 $5.06 $5.06 $5.06 5,882
2023-12-20 $5.05 $5.12 $5.03 $5.09 $5.09 15,328
2023-12-19 $5.00 $5.10 $5.00 $5.08 $5.08 15,922
2023-12-18 $5.49 $5.49 $5.05 $5.05 $5.05 20,396
2023-12-15 $5.23 $5.23 $5.08 $5.08 $5.08 19,718
2023-12-14 $5.05 $5.22 $5.05 $5.14 $5.14 14,369
2023-12-13 $5.10 $5.17 $5.06 $5.09 $5.09 8,692
2023-12-12 $4.91 $5.15 $4.91 $5.11 $5.11 59,558
2023-12-11 $5.10 $5.10 $4.85 $4.91 $4.91 29,404
2023-12-08 $4.95 $5.07 $4.95 $5.00 $5.00 13,609
2023-12-07 $5.00 $5.05 $4.78 $4.95 $4.95 15,930
2023-12-06 $5.06 $5.21 $4.75 $4.80 $4.80 22,093
2023-12-05 $5.23 $5.25 $5.05 $5.06 $5.06 18,425
2023-12-04 $5.54 $5.54 $5.10 $5.10 $5.10 8,608
2023-12-01 $5.19 $5.25 $5.16 $5.18 $5.18 10,974
2023-11-30 $5.40 $5.56 $5.06 $5.12 $5.12 27,455
2023-11-29 $5.34 $5.36 $5.10 $5.17 $5.17 72,764
2023-11-28 $5.55 $5.55 $5.40 $5.40 $5.40 10,566
2023-11-27 $5.53 $5.55 $5.41 $5.50 $5.50 9,324
2023-11-24 $5.57 $5.57 $5.57 $5.57 $5.57 2,346
2023-11-22 $5.42 $5.42 $5.23 $5.42 $5.42 29,893
2023-11-21 $5.53 $5.60 $5.39 $5.46 $5.46 26,422
2023-11-20 $5.55 $5.61 $5.55 $5.59 $5.59 6,933
2023-11-17 $5.75 $5.75 $5.46 $5.59 $5.59 21,810
2023-11-16 $5.77 $5.78 $5.75 $5.75 $5.75 1,088
2023-11-15 $5.87 $5.91 $5.82 $5.82 $5.82 6,030
2023-11-14 $5.84 $5.87 $5.81 $5.81 $5.81 14,024
2023-11-13 $5.90 $6.01 $5.87 $5.87 $5.87 14,862
2023-11-10 $6.40 $6.40 $6.02 $6.10 $6.10 10,714
2023-11-09 $6.29 $6.68 $6.29 $6.55 $6.55 47,588
2023-11-08 $6.05 $6.26 $6.05 $6.26 $6.26 51,421
2023-11-07 $6.27 $6.27 $5.92 $5.98 $5.98 3,997
2023-11-06 $6.15 $6.27 $6.14 $6.21 $6.21 3,031
2023-11-03 $6.15 $6.40 $6.15 $6.33 $6.33 48,884
2023-11-02 $6.17 $6.35 $6.15 $6.35 $6.35 21,172
2023-11-01 $6.12 $6.12 $6.11 $6.11 $6.11 5,720
2023-10-31 $6.12 $6.12 $5.98 $6.09 $6.09 8,126
2023-10-30 $5.98 $5.98 $5.89 $5.94 $5.94 5,547
2023-10-27 $6.00 $6.00 $5.91 $5.91 $5.91 16,754
2023-10-26 $5.91 $5.91 $5.84 $5.84 $5.84 935
2023-10-25 $5.80 $5.80 $5.80 $5.80 $5.80 13,845
2023-10-24 $6.00 $6.02 $5.81 $5.81 $5.81 6,260
2023-10-23 $5.70 $5.81 $5.70 $5.81 $5.81 24,838
2023-10-20 $5.67 $5.79 $5.66 $5.66 $5.66 16,299
2023-10-19 $5.75 $5.75 $5.67 $5.67 $5.67 3,686
2023-10-18 $5.54 $5.65 $5.48 $5.64 $5.64 23,466
2023-10-17 $5.61 $5.61 $5.46 $5.52 $5.52 20,534
2023-10-16 $5.61 $5.73 $5.55 $5.55 $5.55 3,959
2023-10-13 $5.52 $5.52 $5.34 $5.36 $5.36 8,216
2023-10-12 $5.55 $5.55 $5.42 $5.42 $5.42 2,276
2023-10-11 $5.58 $5.58 $5.52 $5.57 $5.57 1,232
2023-10-10 $5.55 $5.60 $5.50 $5.58 $5.58 8,138
2023-10-09 $5.55 $5.75 $5.50 $5.53 $5.53 12,510
2023-10-06 $5.85 $5.85 $5.39 $5.45 $5.45 36,442
2023-10-05 $5.84 $5.93 $5.84 $5.86 $5.86 3,879
2023-10-04 $5.81 $5.94 $5.81 $5.92 $5.92 13,245
2023-10-03 $6.14 $6.14 $5.90 $5.91 $5.91 12,745
2023-10-02 $6.11 $6.28 $6.10 $6.13 $6.13 30,030
2023-09-29 $6.65 $6.65 $6.49 $6.50 $6.50 7,327
2023-09-28 $6.78 $6.78 $6.61 $6.61 $6.61 9,150
2023-09-27 $6.69 $6.74 $6.69 $6.74 $6.60 222
2023-09-26 $6.71 $6.71 $6.65 $6.66 $6.52 3,159
2023-09-25 $6.74 $6.74 $6.65 $6.65 $6.51 11,430
2023-09-22 $6.91 $6.91 $6.75 $6.75 $6.61 6,608
2023-09-21 $7.00 $7.00 $6.60 $6.63 $6.49 16,280
2023-09-20 $6.87 $6.92 $6.87 $6.88 $6.74 3,203
2023-09-19 $7.11 $7.14 $6.72 $6.84 $6.70 14,481
2023-09-18 $7.10 $7.11 $7.06 $7.10 $7.10 10,574
2023-09-15 $7.07 $7.10 $7.07 $7.08 $7.08 6,390
2023-09-14 $7.10 $7.12 $7.10 $7.12 $7.12 2,137
2023-09-13 $7.06 $7.15 $7.05 $7.10 $7.10 9,232
2023-09-12 $7.15 $7.15 $7.15 $7.15 $7.15 1,226
2023-09-11 $7.15 $7.15 $7.05 $7.12 $7.12 6,085
2023-09-08 $7.19 $7.19 $7.00 $7.13 $7.13 10,627
2023-09-07 $7.39 $7.39 $7.12 $7.16 $7.16 45,771
2023-09-06 $7.36 $7.36 $7.32 $7.34 $7.34 2,553
2023-09-05 $7.25 $7.43 $7.25 $7.33 $7.33 9,805
2023-09-01 $7.20 $7.22 $7.15 $7.17 $7.17 7,184
2023-08-31 $7.26 $7.29 $7.20 $7.23 $7.23 20,155
2023-08-30 $7.28 $7.28 $7.23 $7.24 $7.24 4,757
2023-08-29 $7.22 $7.27 $7.21 $7.26 $7.26 6,526
2023-08-28 $7.30 $7.35 $7.21 $7.21 $7.21 5,780
2023-08-25 $7.10 $7.30 $7.01 $7.28 $7.28 10,255
2023-08-24 $7.15 $7.21 $7.02 $7.21 $7.21 11,390
2023-08-23 $7.23 $7.30 $7.22 $7.22 $7.22 20,902
2023-08-22 $7.19 $7.22 $7.19 $7.22 $7.22 2,553
2023-08-21 $7.51 $7.51 $7.15 $7.25 $7.25 17,736
2023-08-18 $7.79 $7.79 $7.50 $7.50 $7.50 19,712
2023-08-17 $7.95 $7.95 $7.79 $7.79 $7.79 12,507
2023-08-16 $7.96 $7.96 $7.88 $7.95 $7.95 16,843
2023-08-15 $7.94 $7.94 $7.88 $7.90 $7.90 27,427
2023-08-14 $7.95 $7.95 $7.83 $7.89 $7.89 9,352
2023-08-11 $7.84 $8.05 $7.84 $7.95 $7.95 18,509
2023-08-10 $7.74 $7.85 $7.68 $7.73 $7.73 13,019
2023-08-09 $7.66 $7.84 $7.57 $7.57 $7.57 7,835
2023-08-08 $7.45 $7.56 $7.45 $7.56 $7.56 2,483
2023-08-07 $7.66 $7.66 $7.49 $7.58 $7.58 838
2023-08-04 $7.41 $7.66 $7.41 $7.61 $7.61 3,067
2023-08-03 $7.47 $7.47 $7.43 $7.43 $7.43 8,487
2023-08-02 $7.47 $7.49 $7.46 $7.49 $7.49 31,052
2023-08-01 $7.54 $7.54 $7.50 $7.53 $7.53 16,716
2023-07-31 $7.51 $7.60 $7.51 $7.58 $7.58 34,815
2023-07-28 $7.56 $7.56 $7.52 $7.54 $7.54 23,862
2023-07-27 $7.57 $7.57 $7.53 $7.53 $7.53 39,550
2023-07-26 $7.56 $7.56 $7.52 $7.55 $7.55 19,052
2023-07-25 $7.58 $7.59 $7.56 $7.59 $7.59 21,578
2023-07-24 $7.50 $7.58 $7.50 $7.58 $7.58 12,101
2023-07-21 $7.55 $7.56 $7.55 $7.56 $7.56 12,985
2023-07-20 $7.59 $7.59 $7.52 $7.59 $7.59 31,768
2023-07-19 $7.59 $7.59 $7.55 $7.58 $7.58 12,483
2023-07-18 $7.50 $7.60 $7.50 $7.58 $7.58 41,582
2023-07-17 $7.55 $7.55 $7.44 $7.52 $7.52 19,710
2023-07-14 $7.50 $7.55 $7.50 $7.53 $7.53 32,863
2023-07-13 $7.53 $7.59 $7.50 $7.53 $7.53 32,229
2023-07-12 $7.40 $7.46 $7.32 $7.46 $7.46 11,228
2023-07-11 $7.01 $7.43 $7.01 $7.41 $7.41 21,295
2023-07-10 $7.37 $7.42 $7.32 $7.41 $7.41 17,163
2023-07-07 $7.50 $7.50 $7.36 $7.40 $7.40 20,123
2023-07-06 $7.65 $7.65 $7.49 $7.49 $7.49 20,557
2023-07-05 $7.94 $7.94 $7.50 $7.64 $7.64 41,876
2023-07-03 $8.02 $8.07 $7.89 $8.00 $8.00 21,458
2023-06-30 $8.02 $8.05 $7.97 $8.00 $8.00 41,584
2023-06-29 $7.99 $8.00 $7.92 $7.99 $7.99 49,050
2023-06-28 $7.73 $7.97 $7.73 $7.97 $7.83 25,026
2023-06-27 $7.78 $7.83 $7.71 $7.81 $7.81 33,314
2023-06-26 $7.75 $7.98 $7.65 $7.84 $7.84 67,488
2023-06-23 $7.90 $8.00 $7.67 $7.73 $7.73 57,314
2023-06-22 $7.75 $8.07 $7.72 $8.00 $8.00 67,285
2023-06-21 $7.35 $7.77 $7.35 $7.70 $7.70 68,874
2023-06-20 $7.35 $7.37 $7.35 $7.35 $7.35 14,670
2023-06-16 $7.28 $7.36 $7.28 $7.35 $7.35 31,920
2023-06-15 $7.12 $7.24 $7.12 $7.24 $7.24 9,395
2023-06-14 $7.20 $7.20 $7.09 $7.18 $7.18 14,060
2023-06-13 $7.00 $7.25 $6.99 $7.19 $7.19 26,071
2023-06-12 $7.24 $7.25 $6.83 $6.97 $6.97 55,876
2023-06-09 $7.40 $7.46 $7.26 $7.28 $7.28 32,474
2023-06-08 $7.23 $7.38 $7.23 $7.35 $7.35 33,260
2023-06-07 $7.15 $7.35 $7.15 $7.27 $7.27 17,342
2023-06-06 $6.75 $7.20 $6.75 $7.15 $7.15 49,054
2023-06-05 $7.00 $7.10 $6.75 $6.95 $6.95 34,488
2023-06-02 $6.81 $6.84 $6.66 $6.75 $6.75 17,250
2023-06-01 $6.50 $6.65 $6.45 $6.65 $6.65 15,158
2023-05-31 $6.70 $6.70 $6.56 $6.63 $6.63 23,167
2023-05-30 $6.61 $6.90 $6.58 $6.63 $6.63 39,644
2023-05-26 $6.57 $6.73 $6.52 $6.53 $6.53 28,442
2023-05-25 $6.51 $6.61 $6.45 $6.57 $6.57 28,286
2023-05-24 $6.30 $6.52 $6.30 $6.51 $6.51 40,345
2023-05-23 $6.16 $6.37 $6.16 $6.29 $6.29 29,985
2023-05-22 $6.16 $6.18 $6.16 $6.16 $6.16 5,793
2023-05-19 $5.98 $6.18 $5.94 $6.16 $6.16 17,527
2023-05-18 $5.85 $5.93 $5.85 $5.87 $5.87 23,802
2023-05-17 $5.92 $5.92 $5.81 $5.81 $5.81 21,596
2023-05-16 $6.28 $6.28 $5.90 $5.90 $5.90 13,634
2023-05-15 $5.80 $5.94 $5.80 $5.94 $5.94 19,177
2023-05-12 $5.75 $6.00 $5.75 $5.79 $5.79 55,813
2023-05-11 $5.74 $5.79 $5.72 $5.79 $5.79 11,442
2023-05-10 $6.00 $6.00 $5.65 $5.77 $5.77 41,744
2023-05-09 $6.03 $6.03 $5.93 $6.01 $6.01 8,709
2023-05-08 $6.14 $6.18 $5.99 $6.02 $6.02 64,632
2023-05-05 $6.40 $6.40 $6.02 $6.19 $6.19 167,010
2023-05-04 $6.16 $6.38 $6.16 $6.37 $6.37 33,652
2023-05-03 $6.20 $6.25 $6.20 $6.20 $6.20 17,589
2023-05-02 $6.25 $6.25 $6.15 $6.15 $6.15 50,058
2023-05-01 $6.25 $6.25 $6.13 $6.15 $6.15 22,907
2023-04-28 $6.11 $6.15 $6.08 $6.15 $6.15 15,497
2023-04-27 $6.10 $6.10 $6.06 $6.10 $6.10 8,400
2023-04-26 $5.92 $6.09 $5.90 $5.96 $5.96 25,551
2023-04-25 $6.10 $6.13 $5.92 $5.94 $5.94 20,632
2023-04-24 $6.10 $6.10 $5.92 $6.07 $6.07 26,913
2023-04-21 $5.99 $6.09 $5.98 $6.02 $6.02 25,910
2023-04-20 $5.94 $5.98 $5.91 $5.91 $5.91 8,873
2023-04-19 $5.94 $5.94 $5.92 $5.92 $5.92 1,976
2023-04-18 $5.96 $6.00 $5.94 $5.96 $5.96 12,917
2023-04-17 $5.95 $6.05 $5.94 $5.96 $5.96 28,751
2023-04-14 $5.98 $6.02 $5.93 $5.95 $5.95 23,462
2023-04-13 $5.92 $6.06 $5.92 $6.03 $6.03 149,575
2023-04-12 $5.80 $5.92 $5.80 $5.88 $5.88 140,775
2023-04-11 $5.49 $5.76 $5.49 $5.72 $5.72 87,267
2023-04-10 $5.35 $5.44 $5.34 $5.44 $5.44 15,858
2023-04-06 $5.32 $5.36 $5.30 $5.35 $5.35 3,823
2023-04-05 $5.32 $5.39 $5.32 $5.33 $5.33 2,461
2023-04-04 $5.46 $5.46 $5.35 $5.35 $5.35 3,466
2023-04-03 $5.59 $5.59 $5.41 $5.45 $5.45 13,672
2023-03-31 $5.22 $5.47 $5.22 $5.35 $5.35 118,846
2023-03-30 $5.12 $5.22 $5.12 $5.22 $5.22 29,935
2023-03-29 $5.17 $5.20 $5.17 $5.20 $5.06 19,101
2023-03-28 $5.29 $5.30 $5.10 $5.10 $4.97 30,090
2023-03-27 $5.15 $5.30 $5.11 $5.30 $5.16 45,771
2023-03-24 $5.01 $5.07 $4.97 $5.07 $4.94 16,775
2023-03-23 $5.04 $5.13 $5.04 $5.05 $4.92 12,799
2023-03-22 $4.95 $5.09 $4.93 $5.05 $4.92 40,641
2023-03-21 $4.90 $4.97 $4.90 $4.97 $4.84 12,246
2023-03-20 $5.00 $5.00 $4.81 $4.81 $4.68 10,084
2023-03-17 $4.85 $4.85 $4.65 $4.72 $4.60 7,700
2023-03-16 $4.65 $4.79 $4.65 $4.79 $4.66 4,170
2023-03-15 $4.80 $4.80 $4.55 $4.65 $4.53 8,745
2023-03-14 $4.93 $4.93 $4.86 $4.89 $4.76 2,240
2023-03-13 $4.82 $4.85 $4.56 $4.85 $4.72 7,693
2023-03-10 $4.85 $4.89 $4.85 $4.89 $4.76 6,205
2023-03-09 $4.85 $4.95 $4.85 $4.90 $4.77 10,552
2023-03-08 $4.92 $4.92 $4.92 $4.92 $4.79 4,070
2023-03-07 $4.98 $5.00 $4.90 $4.90 $4.77 4,204
2023-03-06 $4.85 $5.03 $4.85 $5.03 $4.90 2,749
2023-03-03 $4.92 $4.93 $4.91 $4.91 $4.78 11,515
2023-03-02 $4.85 $4.92 $4.85 $4.92 $4.79 4,456
2023-03-01 $4.92 $4.92 $4.80 $4.82 $4.69 5,292
2023-02-28 $4.55 $4.77 $4.55 $4.77 $4.65 13,040
2023-02-27 $4.66 $4.70 $4.65 $4.70 $4.58 12,009
2023-02-24 $4.62 $4.66 $4.60 $4.66 $4.54 7,585
2023-02-23 $4.66 $4.68 $4.66 $4.68 $4.56 21,620
2023-02-22 $4.52 $4.65 $4.50 $4.62 $4.50 31,700
2023-02-21 $4.38 $4.57 $4.31 $4.52 $4.40 44,867
2023-02-17 $4.57 $4.57 $4.31 $4.32 $4.21 81,226
2023-02-16 $4.77 $4.77 $4.51 $4.54 $4.42 28,056
2023-02-15 $4.84 $4.85 $4.77 $4.79 $4.67 11,784
2023-02-14 $5.01 $5.01 $4.58 $5.01 $4.88 76,962
2023-02-13 $5.13 $5.15 $4.99 $4.99 $4.86 20,085
2023-02-10 $5.21 $5.21 $5.11 $5.13 $5.00 18,197
2023-02-09 $5.03 $5.30 $5.03 $5.13 $5.00 14,776
2023-02-08 $5.20 $5.23 $5.19 $5.19 $5.05 5,860
2023-02-07 $5.17 $5.22 $5.17 $5.22 $5.08 42,497
2023-02-06 $5.18 $5.22 $5.13 $5.18 $5.04 5,728
2023-02-03 $5.14 $5.14 $5.10 $5.13 $5.13 3,067
2023-02-02 $5.10 $5.14 $5.10 $5.14 $5.14 6,823
2023-02-01 $5.25 $5.25 $5.17 $5.18 $5.18 14,752
2023-01-31 $5.15 $5.23 $5.15 $5.23 $5.23 2,147
2023-01-30 $5.25 $5.25 $5.12 $5.15 $5.15 10,050
2023-01-27 $5.23 $5.25 $5.23 $5.25 $5.25 2,138
2023-01-26 $5.24 $5.24 $5.22 $5.22 $5.22 5,918
2023-01-25 $5.20 $5.22 $5.12 $5.22 $5.22 8,847
2023-01-24 $5.23 $5.23 $5.20 $5.20 $5.20 3,478
2023-01-23 $5.21 $5.22 $5.18 $5.22 $5.22 4,683
2023-01-20 $5.20 $5.23 $5.17 $5.21 $5.21 9,577
2023-01-19 $5.34 $5.34 $5.20 $5.20 $5.20 8,000
2023-01-18 $5.36 $5.37 $5.30 $5.32 $5.32 28,074
2023-01-17 $5.25 $5.43 $5.25 $5.43 $5.43 34,258
2023-01-13 $5.29 $5.29 $5.22 $5.25 $5.25 3,394
2023-01-12 $5.31 $5.37 $5.29 $5.33 $5.33 4,115
2023-01-11 $5.32 $5.33 $5.30 $5.32 $5.32 16,792
2023-01-10 $5.39 $5.40 $5.25 $5.25 $5.25 18,290
2023-01-09 $5.48 $5.48 $5.38 $5.38 $5.38 4,371
2023-01-06 $5.31 $5.47 $5.31 $5.41 $5.41 15,544
2023-01-05 $5.44 $5.44 $5.38 $5.39 $5.39 3,860
2023-01-04 $5.38 $5.43 $5.38 $5.42 $5.42 6,305
2023-01-03 $5.55 $5.55 $5.29 $5.36 $5.36 15,986
2022-12-30 $5.54 $5.58 $5.54 $5.58 $5.58 5,977
2022-12-29 $5.52 $5.60 $5.52 $5.58 $5.58 2,454
2022-12-28 $5.56 $5.56 $5.52 $5.55 $5.43 18,181
2022-12-27 $5.34 $5.63 $5.26 $5.48 $5.36 6,762
2022-12-23 $5.28 $5.37 $5.28 $5.34 $5.23 28,606
2022-12-22 $5.29 $5.31 $5.29 $5.29 $5.18 5,125
2022-12-21 $5.35 $5.35 $5.29 $5.31 $5.20 6,483
2022-12-20 $5.33 $5.37 $5.29 $5.32 $5.21 3,593
2022-12-19 $5.48 $5.48 $5.40 $5.41 $5.30 11,638
2022-12-16 $5.44 $5.49 $5.44 $5.49 $5.37 5,877
2022-12-15 $5.77 $5.77 $5.47 $5.47 $5.36 4,990
2022-12-14 $5.60 $5.75 $5.60 $5.70 $5.58 15,733
2022-12-13 $5.50 $5.60 $5.50 $5.60 $5.48 22,347
2022-12-12 $5.29 $5.55 $5.29 $5.50 $5.38 41,932
2022-12-09 $5.19 $5.30 $5.08 $5.28 $5.17 69,952
2022-12-08 $5.14 $5.16 $5.14 $5.15 $5.04 8,553
2022-12-07 $5.12 $5.14 $5.11 $5.13 $5.02 30,186
2022-12-06 $5.12 $5.14 $5.12 $5.13 $5.02 61,350
2022-12-05 $5.14 $5.14 $5.10 $5.13 $5.02 89,386
2022-12-02 $5.20 $5.20 $5.12 $5.15 $5.15 8,901
2022-12-01 $5.08 $5.21 $5.07 $5.21 $5.21 19,463
2022-11-30 $5.15 $5.15 $5.04 $5.12 $5.12 13,419
2022-11-29 $5.02 $5.12 $4.98 $5.08 $5.08 60,250
2022-11-28 $5.14 $5.17 $5.10 $5.10 $5.10 4,478
2022-11-25 $5.05 $5.23 $5.05 $5.23 $5.23 2,548
2022-11-23 $5.15 $5.19 $5.09 $5.19 $5.19 108,081
2022-11-22 $4.94 $5.14 $4.94 $5.11 $5.11 107,837
2022-11-21 $4.99 $5.21 $4.91 $4.93 $4.93 50,587
2022-11-18 $4.98 $5.02 $4.91 $4.96 $4.96 13,407
2022-11-17 $5.22 $5.22 $4.90 $4.98 $4.98 39,852
2022-11-16 $4.80 $5.22 $4.50 $4.90 $4.90 75,254
2022-11-15 $4.43 $4.44 $4.39 $4.40 $4.40 10,815
2022-11-14 $4.45 $4.45 $4.39 $4.39 $4.39 4,899
2022-11-11 $4.50 $4.50 $4.44 $4.46 $4.46 2,676
2022-11-10 $4.49 $4.50 $4.32 $4.36 $4.36 10,366
2022-11-09 $4.50 $4.50 $4.39 $4.42 $4.42 24,280
2022-11-08 $4.36 $4.44 $4.36 $4.44 $4.44 14,332
2022-11-07 $4.55 $4.56 $4.40 $4.47 $4.47 19,140
2022-11-04 $4.78 $4.78 $4.56 $4.56 $4.56 4,670
2022-11-03 $4.42 $4.70 $4.42 $4.56 $4.56 10,271
2022-11-02 $4.71 $4.71 $4.48 $4.49 $4.49 21,239
2022-11-01 $4.82 $4.86 $4.76 $4.76 $4.76 4,170
2022-10-31 $4.75 $4.75 $4.73 $4.75 $4.75 5,622
2022-10-28 $4.75 $4.75 $4.70 $4.70 $4.70 8,701
2022-10-27 $4.88 $4.88 $4.85 $4.85 $4.85 26,836
2022-10-26 $4.85 $4.88 $4.80 $4.88 $4.88 7,077
2022-10-25 $4.92 $4.92 $4.80 $4.86 $4.86 12,505
2022-10-24 $4.75 $4.97 $4.75 $4.87 $4.87 26,150
2022-10-21 $4.74 $4.86 $4.74 $4.84 $4.84 21,745
2022-10-20 $4.86 $4.86 $4.77 $4.79 $4.79 7,897
2022-10-19 $4.78 $4.82 $4.78 $4.81 $4.81 2,518
2022-10-18 $4.72 $4.82 $4.72 $4.73 $4.73 10,582
2022-10-17 $4.87 $4.95 $4.80 $4.84 $4.84 18,357
2022-10-14 $4.91 $4.93 $4.86 $4.86 $4.86 9,895
2022-10-13 $4.70 $4.92 $4.68 $4.92 $4.92 15,818
2022-10-12 $4.72 $4.72 $4.64 $4.64 $4.64 30,621
2022-10-11 $4.96 $4.96 $4.70 $4.70 $4.70 21,991
2022-10-10 $4.95 $5.10 $4.95 $5.10 $5.10 1,380
2022-10-07 $5.00 $5.01 $4.93 $4.93 $4.93 12,188
2022-10-06 $5.00 $5.00 $4.96 $4.97 $4.97 7,218
2022-10-05 $5.10 $5.10 $4.90 $5.10 $5.10 16,105
2022-10-04 $5.20 $5.20 $4.95 $4.95 $4.95 13,848
2022-10-03 $4.99 $5.06 $4.99 $5.00 $5.00 15,850
2022-09-30 $5.15 $5.24 $4.91 $5.11 $5.11 12,255
2022-09-29 $5.14 $5.18 $5.14 $5.15 $5.15 2,195
2022-09-28 $5.30 $5.31 $5.30 $5.31 $5.31 7,788
2022-09-27 $4.98 $5.29 $4.97 $5.25 $5.25 6,423
2022-09-26 $5.00 $5.01 $4.91 $4.99 $4.99 18,023
2022-09-23 $5.03 $5.03 $4.94 $5.02 $5.02 32,000
2022-09-22 $5.08 $5.08 $5.04 $5.07 $5.07 841
2022-09-21 $5.10 $5.11 $5.05 $5.05 $5.05 9,880
2022-09-20 $5.11 $5.13 $5.03 $5.09 $5.09 2,486
2022-09-19 $5.00 $5.13 $5.00 $5.12 $5.12 10,666
2022-09-16 $5.08 $5.12 $5.01 $5.01 $5.01 1,847
2022-09-15 $5.06 $5.06 $5.05 $5.05 $5.05 875
2022-09-14 $5.14 $5.14 $5.05 $5.13 $5.13 22,782
2022-09-13 $5.17 $5.17 $5.00 $5.05 $5.05 14,513
2022-09-12 $5.22 $5.32 $5.17 $5.28 $5.28 5,990
2022-09-09 $5.30 $5.32 $5.30 $5.30 $5.30 5,749
2022-09-08 $5.24 $5.24 $5.20 $5.20 $5.20 3,376
2022-09-07 $5.28 $5.32 $5.24 $5.24 $5.24 14,707
2022-09-06 $5.21 $5.25 $5.17 $5.25 $5.25 5,478
2022-09-02 $4.91 $5.17 $4.91 $5.13 $5.13 4,090
2022-09-01 $5.12 $5.18 $5.05 $5.18 $5.18 9,191
2022-08-31 $4.99 $5.11 $4.99 $5.11 $5.11 10,222
2022-08-30 $5.00 $5.04 $4.98 $5.04 $5.04 12,779
2022-08-29 $5.00 $5.03 $5.00 $5.03 $5.03 3,316
2022-08-26 $5.02 $5.04 $4.97 $5.03 $5.03 29,825
2022-08-25 $5.20 $5.20 $5.00 $5.01 $5.01 17,073
2022-08-24 $5.24 $5.31 $5.18 $5.20 $5.20 19,145
2022-08-23 $5.25 $5.30 $5.20 $5.25 $5.25 17,574
2022-08-22 $5.30 $5.32 $5.20 $5.30 $5.30 15,178
2022-08-19 $5.40 $5.40 $5.33 $5.34 $5.34 37,597
2022-08-18 $5.40 $5.40 $5.35 $5.40 $5.40 9,570
2022-08-17 $5.55 $5.55 $5.44 $5.50 $5.50 13,767
2022-08-16 $5.32 $5.50 $5.32 $5.50 $5.50 14,853
2022-08-15 $5.34 $5.41 $5.20 $5.33 $5.33 14,398
2022-08-12 $5.49 $5.49 $5.41 $5.45 $5.45 1,720
2022-08-11 $5.53 $5.53 $5.42 $5.42 $5.42 1,926
2022-08-10 $5.55 $5.62 $5.40 $5.40 $5.40 25,137
2022-08-09 $5.49 $5.58 $5.49 $5.50 $5.50 1,593
2022-08-08 $5.24 $5.46 $5.20 $5.46 $5.46 23,736
2022-08-05 $4.90 $5.23 $4.90 $5.23 $5.23 3,159
2022-08-04 $5.45 $5.45 $5.16 $5.19 $5.19 18,459
2022-08-03 $5.40 $5.42 $5.35 $5.42 $5.42 6,287
2022-08-02 $5.45 $5.45 $5.36 $5.39 $5.39 7,284
2022-08-01 $5.47 $5.49 $5.21 $5.22 $5.22 23,751
2022-07-29 $5.44 $5.46 $5.44 $5.44 $5.44 6,754
2022-07-28 $5.40 $5.47 $5.40 $5.43 $5.43 1,917
2022-07-27 $5.47 $5.47 $5.41 $5.46 $5.46 4,518
2022-07-26 $5.25 $5.57 $5.25 $5.53 $5.53 3,859
2022-07-25 $5.60 $5.60 $5.36 $5.54 $5.54 5,633
2022-07-22 $5.50 $5.60 $5.30 $5.60 $5.60 9,613
2022-07-21 $5.50 $5.50 $5.23 $5.40 $5.40 20,969
2022-07-20 $5.62 $5.62 $5.57 $5.57 $5.57 950
2022-07-19 $6.07 $6.07 $5.66 $5.68 $5.68 9,655
2022-07-18 $5.72 $6.00 $5.65 $5.95 $5.95 40,154
2022-07-15 $5.49 $5.63 $5.49 $5.63 $5.63 4,288
2022-07-14 $5.30 $5.47 $5.30 $5.47 $5.47 19,143
2022-07-13 $5.49 $5.58 $5.49 $5.50 $5.50 10,166
2022-07-12 $5.48 $5.95 $5.48 $5.55 $5.55 51,994
2022-07-11 $5.09 $5.50 $5.09 $5.29 $5.29 12,029
2022-07-08 $4.70 $4.99 $4.69 $4.99 $4.99 4,554
2022-07-07 $4.48 $4.73 $4.48 $4.73 $4.73 3,450
2022-07-06 $4.75 $4.75 $4.48 $4.48 $4.48 24,391
2022-07-05 $4.55 $4.65 $4.55 $4.55 $4.55 17,348
2022-07-01 $4.55 $4.70 $4.55 $4.70 $4.70 3,823
2022-06-30 $4.62 $4.67 $4.60 $4.62 $4.62 9,061
2022-06-29 $4.74 $4.74 $4.55 $4.55 $4.55 14,829
2022-06-28 $4.89 $4.89 $4.79 $4.79 $4.70 11,043
2022-06-27 $4.69 $4.88 $4.69 $4.83 $4.75 15,421
2022-06-24 $4.67 $4.73 $4.66 $4.66 $4.58 812
2022-06-23 $4.83 $4.83 $4.63 $4.63 $4.55 73,291
2022-06-22 $4.60 $4.86 $4.51 $4.83 $4.75 96,712
2022-06-21 $4.88 $4.88 $4.59 $4.70 $4.62 55,072
2022-06-17 $4.79 $5.08 $4.79 $4.87 $4.79 7,114
2022-06-16 $5.60 $5.68 $5.15 $5.15 $5.06 18,330
2022-06-15 $5.81 $5.81 $5.66 $5.66 $5.56 11,692
2022-06-14 $5.98 $6.15 $5.71 $5.71 $5.61 29,624
2022-06-13 $5.80 $5.98 $5.60 $5.98 $5.88 114,958
2022-06-10 $5.95 $5.95 $5.62 $5.78 $5.68 20,891
2022-06-09 $6.11 $6.11 $5.65 $5.90 $5.80 68,950
2022-06-08 $6.15 $6.15 $6.08 $6.12 $6.01 20,863
2022-06-07 $6.53 $6.53 $6.12 $6.12 $6.02 60,561
2022-06-06 $6.15 $6.15 $6.09 $6.12 $6.01 26,941
2022-06-03 $6.04 $6.14 $6.00 $6.07 $5.97 24,419
2022-06-02 $5.85 $6.07 $5.85 $6.06 $5.95 53,358
2022-06-01 $5.86 $5.90 $5.78 $5.88 $5.78 27,075
2022-05-31 $5.65 $5.90 $5.65 $5.86 $5.76 64,843
2022-05-27 $5.70 $5.70 $5.57 $5.64 $5.54 80,033
2022-05-26 $5.51 $5.84 $5.51 $5.66 $5.56 75,499
2022-05-25 $5.20 $5.45 $5.14 $5.43 $5.34 71,017
2022-05-24 $4.70 $5.00 $4.70 $5.00 $4.91 39,854
2022-05-23 $4.60 $4.75 $4.50 $4.74 $4.66 34,431
2022-05-20 $4.63 $4.63 $4.55 $4.57 $4.49 26,502
2022-05-19 $4.33 $4.63 $4.33 $4.56 $4.48 20,331
2022-05-18 $4.67 $4.67 $4.48 $4.50 $4.42 37,708
2022-05-17 $4.36 $4.63 $4.35 $4.55 $4.47 36,412
2022-05-16 $4.25 $4.31 $4.24 $4.29 $4.22 17,658
2022-05-13 $4.18 $4.25 $4.18 $4.25 $4.18 29,483
2022-05-12 $4.19 $4.19 $4.11 $4.17 $4.10 9,816
2022-05-11 $4.20 $4.24 $4.18 $4.24 $4.17 23,910
2022-05-10 $4.10 $4.15 $4.05 $4.13 $4.06 12,200
2022-05-09 $4.18 $4.33 $4.07 $4.13 $4.06 32,925
2022-05-06 $4.13 $4.18 $4.12 $4.16 $4.09 4,240
2022-05-05 $4.35 $4.40 $4.15 $4.16 $4.08 29,300
2022-05-04 $4.20 $4.21 $4.19 $4.21 $4.13 17,220
2022-05-03 $4.09 $4.27 $4.09 $4.19 $4.12 7,008
2022-05-02 $4.19 $4.19 $4.10 $4.10 $4.03 14,704
2022-04-29 $4.33 $4.33 $4.21 $4.21 $4.14 3,729
2022-04-28 $4.21 $4.22 $4.19 $4.22 $4.15 3,386
2022-04-27 $3.99 $4.24 $3.99 $4.21 $4.14 7,212
2022-04-26 $4.26 $4.28 $4.26 $4.27 $4.20 3,497
2022-04-25 $4.24 $4.41 $4.24 $4.24 $4.17 23,400
2022-04-22 $4.31 $4.31 $4.23 $4.23 $4.16 25,468
2022-04-21 $4.45 $4.48 $4.29 $4.29 $4.22 17,301
2022-04-20 $4.48 $4.48 $4.34 $4.34 $4.27 6,868
2022-04-19 $4.50 $4.50 $4.34 $4.40 $4.32 17,100
2022-04-18 $4.25 $4.50 $4.24 $4.45 $4.37 18,197
2022-04-14 $4.32 $4.32 $4.23 $4.30 $4.23 9,616
2022-04-13 $4.31 $4.31 $4.24 $4.27 $4.20 16,737
2022-04-12 $4.33 $4.35 $4.33 $4.33 $4.26 21,650
2022-04-11 $4.41 $4.41 $4.33 $4.33 $4.26 4,374
2022-04-08 $4.50 $4.50 $4.41 $4.41 $4.33 19,544
2022-04-07 $4.47 $4.50 $4.41 $4.47 $4.39 10,125
2022-04-06 $4.48 $4.48 $4.41 $4.41 $4.34 7,224
2022-04-05 $4.45 $4.50 $4.43 $4.50 $4.42 12,908
2022-04-04 $4.39 $4.45 $4.38 $4.44 $4.36 5,883
2022-04-01 $4.36 $4.37 $4.34 $4.37 $4.29 4,685
2022-03-31 $4.42 $4.42 $4.42 $4.42 $4.34 226
2022-03-30 $4.41 $4.44 $4.37 $4.44 $4.36 9,075
2022-03-29 $4.40 $4.40 $4.31 $4.32 $4.17 22,416
2022-03-28 $4.42 $4.42 $4.38 $4.41 $4.26 9,229
2022-03-25 $4.40 $4.45 $4.35 $4.40 $4.25 6,902
2022-03-24 $4.40 $4.40 $4.34 $4.35 $4.20 12,338
2022-03-23 $4.36 $4.39 $4.33 $4.39 $4.24 9,867
2022-03-22 $4.39 $4.40 $4.30 $4.34 $4.19 40,236
2022-03-21 $4.26 $4.37 $4.16 $4.18 $4.04 42,850
2022-03-18 $4.03 $4.25 $4.03 $4.18 $4.04 42,850
2022-03-17 $3.93 $4.10 $3.90 $4.04 $3.90 52,540
2022-03-16 $3.85 $3.87 $3.78 $3.87 $3.74 25,565
2022-03-15 $3.80 $3.80 $3.72 $3.75 $3.62 20,805
2022-03-14 $3.96 $3.96 $3.81 $3.82 $3.69 18,264
2022-03-11 $3.95 $4.00 $3.90 $3.90 $3.76 15,284
2022-03-10 $3.95 $3.96 $3.90 $3.95 $3.81 13,612
2022-03-09 $3.85 $3.90 $3.76 $3.82 $3.69 23,479
2022-03-08 $3.90 $3.90 $3.81 $3.86 $3.72 14,102
2022-03-07 $3.72 $3.85 $3.72 $3.82 $3.69 21,660
2022-03-04 $3.59 $3.70 $3.50 $3.70 $3.57 38,853
2022-03-03 $3.69 $3.69 $3.51 $3.53 $3.41 16,087
2022-03-02 $3.48 $3.56 $3.48 $3.51 $3.39 35,873
2022-03-01 $3.53 $3.53 $3.44 $3.50 $3.38 39,143
2022-02-28 $3.47 $3.51 $3.46 $3.46 $3.34 3,988
2022-02-25 $3.54 $3.58 $3.46 $3.51 $3.39 14,958
2022-02-24 $3.57 $3.58 $3.49 $3.58 $3.45 30,758
2022-02-23 $3.54 $3.56 $3.48 $3.56 $3.44 11,000
2022-02-22 $3.60 $3.61 $3.50 $3.51 $3.39 26,375
2022-02-18 $3.64 $3.66 $3.61 $3.61 $3.48 12,404
2022-02-17 $3.70 $3.70 $3.62 $3.62 $3.49 3,800
2022-02-16 $3.76 $3.77 $3.66 $3.69 $3.56 13,975
2022-02-15 $3.70 $3.70 $3.61 $3.70 $3.57 16,611
2022-02-14 $3.84 $3.84 $3.70 $3.72 $3.59 17,295
2022-02-11 $3.59 $3.88 $3.54 $3.74 $3.61 20,190
2022-02-10 $3.55 $3.66 $3.52 $3.66 $3.53 20,890
2022-02-09 $3.50 $3.62 $3.43 $3.55 $3.43 30,801
2022-02-08 $3.52 $3.55 $3.51 $3.52 $3.40 13,699
2022-02-07 $3.60 $3.60 $3.52 $3.55 $3.43 11,051
2022-02-04 $3.45 $3.54 $3.40 $3.54 $3.42 14,064
2022-02-03 $3.47 $3.47 $3.46 $3.46 $3.34 10,239
2022-02-02 $3.51 $3.51 $3.51 $3.51 $3.39 828
2022-02-01 $3.55 $3.58 $3.51 $3.51 $3.39 3,041
2022-01-31 $3.60 $3.60 $3.50 $3.55 $3.43 11,135
2022-01-28 $3.56 $3.64 $3.47 $3.55 $3.43 8,609
2022-01-27 $3.30 $3.65 $3.30 $3.65 $3.52 6,554
2022-01-26 $3.65 $3.74 $3.65 $3.70 $3.57 37,450
2022-01-25 $3.48 $3.77 $3.36 $3.55 $3.43 16,684
2022-01-24 $3.48 $3.64 $3.30 $3.64 $3.51 6,607
2022-01-21 $3.60 $3.70 $3.32 $3.50 $3.38 32,546
2022-01-20 $3.72 $3.78 $3.65 $3.65 $3.52 9,069
2022-01-19 $3.80 $3.90 $3.75 $3.75 $3.62 29,063
2022-01-18 $3.98 $3.98 $3.70 $3.75 $3.62 29,063
2022-01-14 $3.80 $4.00 $3.80 $3.99 $3.85 35,658
2022-01-13 $3.75 $3.83 $3.75 $3.80 $3.67 6,904
2022-01-12 $3.68 $3.73 $3.68 $3.72 $3.59 621
2022-01-11 $3.47 $3.65 $3.47 $3.65 $3.52 16,730
2022-01-10 $3.51 $3.52 $3.49 $3.52 $3.40 19,407
2022-01-07 $3.37 $3.50 $3.37 $3.49 $3.37 22,320
2022-01-06 $3.30 $3.37 $3.30 $3.33 $3.21 32,515
2022-01-05 $3.39 $3.45 $3.25 $3.25 $3.14 3,968
2022-01-04 $3.45 $3.46 $3.35 $3.35 $3.23 2,625
2022-01-03 $3.64 $3.64 $3.64 $3.64 $3.51 121
2021-12-31 $3.47 $3.47 $3.40 $3.40 $3.28 25,952
2021-12-30 $3.52 $3.52 $3.42 $3.47 $3.35 1,022
2021-12-29 $3.46 $3.46 $3.16 $3.46 $3.34 44,862
2021-12-28 $3.28 $3.80 $3.28 $3.65 $3.46 4,983
2021-12-27 $3.35 $3.69 $3.35 $3.56 $3.38 1,593
2021-12-23 $3.80 $3.80 $3.39 $3.39 $3.22 23,998
2021-12-22 $3.76 $3.76 $3.56 $3.58 $3.40 2,550
2021-12-21 $3.50 $3.50 $3.49 $3.49 $3.31 559
2021-12-20 $3.48 $3.50 $3.42 $3.44 $3.26 11,323
2021-12-17 $3.40 $3.43 $3.31 $3.38 $3.21 9,521
2021-12-16 $3.35 $3.45 $3.35 $3.42 $3.25 10,016
2021-12-15 $3.52 $3.52 $3.11 $3.35 $3.18 58,474
2021-12-14 $3.45 $3.45 $3.45 $3.45 $3.27 1,016
2021-12-13 $3.63 $3.63 $3.52 $3.52 $3.34 5,322
2021-12-10 $3.62 $3.63 $3.62 $3.62 $3.43 3,200
2021-12-09 $3.83 $3.83 $3.83 $3.83 $3.63 519
2021-12-08 $3.81 $3.81 $3.60 $3.60 $3.41 4,998
2021-12-07 $3.47 $3.86 $3.39 $3.49 $3.31 14,982
2021-12-06 $3.44 $3.48 $3.40 $3.44 $3.26 16,824
2021-12-03 $3.68 $3.68 $3.50 $3.66 $3.47 6,753
2021-12-02 $3.64 $3.64 $3.48 $3.52 $3.34 15,598
2021-12-01 $3.83 $3.83 $3.59 $3.66 $3.47 6,592
2021-11-30 $3.62 $3.62 $3.44 $3.52 $3.34 43,148
2021-11-29 $3.49 $3.78 $3.49 $3.68 $3.49 20,323
2021-11-26 $3.72 $3.72 $3.29 $3.52 $3.34 24,150
2021-11-24 $3.84 $3.87 $3.81 $3.87 $3.67 10,610
2021-11-23 $3.75 $3.82 $3.71 $3.80 $3.61 4,550
2021-11-22 $3.85 $3.85 $3.65 $3.80 $3.61 9,487
2021-11-19 $3.79 $3.86 $3.76 $3.86 $3.66 15,171
2021-11-18 $3.89 $3.89 $3.84 $3.86 $3.66 425
2021-11-17 $3.90 $3.90 $3.82 $3.84 $3.64 7,542
2021-11-16 $3.87 $3.91 $3.87 $3.90 $3.70 4,738
2021-11-15 $3.83 $3.90 $3.83 $3.88 $3.68 4,828
2021-11-12 $3.84 $3.86 $3.82 $3.86 $3.66 1,746
2021-11-11 $3.90 $3.90 $3.80 $3.84 $3.64 6,597
2021-11-10 $3.96 $3.96 $3.90 $3.92 $3.72 16,981
2021-11-09 $3.99 $4.10 $3.90 $3.95 $3.75 19,201
2021-11-08 $3.93 $4.00 $3.93 $4.00 $3.80 27,188
2021-11-05 $3.96 $4.00 $3.95 $4.00 $3.80 8,176
2021-11-04 $4.01 $4.02 $3.96 $4.00 $3.79 1,485
2021-11-03 $4.06 $4.06 $4.00 $4.01 $3.80 19,124
2021-11-02 $4.10 $4.10 $3.95 $4.06 $3.85 9,596
2021-11-01 $4.01 $4.08 $4.00 $4.06 $3.85 9,596
2021-10-29 $4.00 $4.01 $3.89 $3.98 $3.78 3,375
2021-10-28 $3.95 $3.98 $3.90 $3.98 $3.78 7,756
2021-10-27 $3.93 $3.97 $3.93 $3.95 $3.75 2,025
2021-10-26 $3.95 $4.02 $3.86 $3.93 $3.73 20,575
2021-10-25 $4.07 $4.10 $3.98 $4.07 $3.86 24,267
2021-10-22 $3.94 $4.10 $3.90 $3.98 $3.78 36,071
2021-10-21 $4.12 $4.13 $3.98 $4.09 $3.88 31,199
2021-10-20 $4.15 $4.20 $4.05 $4.19 $3.98 27,697
2021-10-19 $4.24 $4.24 $4.01 $4.04 $3.84 21,185
2021-10-18 $4.23 $4.23 $4.06 $4.15 $3.94 36,022
2021-10-15 $4.22 $4.25 $4.07 $4.07 $3.86 9,355
2021-10-14 $4.09 $4.22 $4.04 $4.22 $4.00 11,614
2021-10-13 $4.06 $4.09 $4.05 $4.09 $3.88 9,139
2021-10-12 $4.21 $4.21 $4.00 $4.05 $3.85 15,892
2021-10-11 $4.00 $4.32 $3.97 $4.32 $4.10 30,186
2021-10-08 $3.76 $3.94 $3.76 $3.94 $3.74 9,979
2021-10-07 $3.69 $3.77 $3.69 $3.76 $3.57 11,380
2021-10-06 $3.65 $3.67 $3.60 $3.67 $3.48 7,094
2021-10-05 $3.65 $3.65 $3.64 $3.65 $3.46 27,877
2021-10-04 $3.70 $3.70 $3.57 $3.57 $3.39 2,068
2021-10-01 $3.57 $3.59 $3.53 $3.55 $3.37 14,572
2021-09-30 $3.65 $3.70 $3.51 $3.55 $3.37 14,353
2021-09-29 $3.60 $3.60 $3.57 $3.57 $3.39 1,568
2021-09-28 $3.59 $3.60 $3.55 $3.55 $3.37 3,153
2021-09-27 $3.61 $3.61 $3.55 $3.55 $3.31 17,330
2021-09-24 $3.49 $3.50 $3.45 $3.50 $3.27 37,222
2021-09-23 $3.57 $3.57 $3.43 $3.47 $3.23 6,243
2021-09-22 $3.19 $3.54 $3.19 $3.47 $3.24 22,763
2021-09-21 $2.95 $3.09 $2.95 $2.99 $2.79 2,891
2021-09-20 $2.96 $3.00 $2.93 $3.00 $2.79 3,826
2021-09-17 $3.25 $3.25 $2.97 $3.22 $3.00 7,782
2021-09-16 $3.30 $3.30 $3.02 $3.20 $2.99 4,403
2021-09-15 $3.00 $3.40 $3.00 $3.30 $3.08 14,230
2021-09-14 $2.79 $3.00 $2.79 $3.00 $2.80 11,745
2021-09-13 $2.73 $2.79 $2.70 $2.79 $2.60 4,497
2021-09-10 $3.25 $3.93 $2.60 $2.70 $2.52 2,320
2021-09-09 $8.00 $8.00 $1.36 $1.49 $1.39 2,703
2021-09-08 $7.90 $8.00 $7.90 $7.90 $7.37 600
2021-09-07 $0.91 $0.91 $0.91 $0.91 $0.85 0
2021-09-03 $0.91 $0.92 $0.91 $0.91 $0.85 13,605
2021-09-02 $0.91 $0.91 $0.89 $0.89 $0.83 6,387
2021-09-01 $0.90 $0.91 $0.89 $0.91 $0.85 23,843
2021-08-31 $0.90 $0.90 $0.87 $0.90 $0.84 18,862
2021-08-30 $0.88 $0.91 $0.88 $0.91 $0.85 45,489
2021-08-27 $0.86 $0.88 $0.86 $0.88 $0.82 39,322
2021-08-26 $0.87 $0.87 $0.82 $0.83 $0.78 6,501
2021-08-25 $0.86 $0.87 $0.86 $0.87 $0.81 59,141
2021-08-24 $0.81 $0.83 $0.81 $0.83 $0.77 19,610
2021-08-23 $0.81 $0.83 $0.81 $0.83 $0.77 12,375
2021-08-20 $0.80 $0.80 $0.78 $0.78 $0.73 15,088
2021-08-19 $0.82 $0.82 $0.79 $0.80 $0.75 53,252
2021-08-18 $0.80 $0.83 $0.80 $0.82 $0.76 52,981
2021-08-17 $0.80 $0.82 $0.80 $0.81 $0.75 15,770
2021-08-16 $0.87 $0.87 $0.82 $0.82 $0.77 14,590
2021-08-13 $0.83 $0.84 $0.83 $0.84 $0.79 15,974
2021-08-12 $0.83 $0.83 $0.81 $0.83 $0.78 22,182
2021-08-11 $0.83 $0.83 $0.83 $0.83 $0.78 26,850
2021-08-10 $0.83 $0.84 $0.83 $0.83 $0.77 46,585
2021-08-09 $0.83 $0.85 $0.83 $0.84 $0.78 26,365
2021-08-06 $0.83 $0.88 $0.82 $0.82 $0.77 24,934
2021-08-05 $0.83 $0.83 $0.80 $0.83 $0.77 22,130
2021-08-04 $0.82 $0.83 $0.80 $0.83 $0.78 35,310
2021-08-03 $0.80 $0.82 $0.80 $0.82 $0.77 23,300
2021-08-02 $0.82 $0.82 $0.81 $0.81 $0.76 2,562
2021-07-30 $0.80 $0.80 $0.80 $0.80 $0.75 9,838
2021-07-29 $0.81 $0.81 $0.80 $0.80 $0.75 18,217
2021-07-28 $0.81 $0.82 $0.79 $0.82 $0.77 18,426
2021-07-27 $0.81 $0.82 $0.80 $0.82 $0.77 20,300
2021-07-26 $0.83 $0.83 $0.82 $0.82 $0.76 4,930
2021-07-23 $0.82 $0.84 $0.81 $0.82 $0.77 35,996
2021-07-22 $0.84 $0.84 $0.79 $0.82 $0.77 66,611
2021-07-21 $0.79 $0.87 $0.79 $0.87 $0.81 17,284
2021-07-20 $0.81 $0.81 $0.81 $0.81 $0.76 10,000
2021-07-19 $0.80 $0.82 $0.79 $0.82 $0.76 10,600
2021-07-16 $0.81 $0.81 $0.81 $0.81 $0.76 1,000
2021-07-15 $0.79 $0.79 $0.79 $0.79 $0.74 255
2021-07-14 $0.82 $0.84 $0.79 $0.80 $0.75 7,745
2021-07-13 $0.80 $0.81 $0.80 $0.81 $0.75 2,804
2021-07-12 $0.80 $0.80 $0.80 $0.80 $0.75 12,500
2021-07-09 $0.80 $0.80 $0.80 $0.80 $0.75 500
2021-07-08 $0.80 $0.80 $0.79 $0.79 $0.74 25,500
2021-07-07 $0.79 $0.79 $0.79 $0.79 $0.74 14,200
2021-07-06 $0.79 $0.83 $0.79 $0.81 $0.75 52,100
2021-07-02 $0.80 $0.80 $0.80 $0.80 $0.75 10,000
2021-07-01 $0.83 $0.83 $0.83 $0.83 $0.77 505
2021-06-30 $0.79 $0.80 $0.79 $0.80 $0.74 2,940
2021-06-29 $0.80 $0.80 $0.80 $0.80 $0.75 10,160
2021-06-28 $0.80 $0.80 $0.80 $0.80 $0.75 53,868
2021-06-25 $0.80 $0.80 $0.80 $0.80 $0.75 2,127
2021-06-24 $0.81 $0.81 $0.81 $0.81 $0.76 7,300
2021-06-23 $0.81 $0.81 $0.81 $0.81 $0.75 98
2021-06-22 $0.79 $0.81 $0.79 $0.81 $0.75 1,261
2021-06-21 $0.81 $0.81 $0.81 $0.81 $0.75 6,500
2021-06-18 $0.78 $0.78 $0.78 $0.78 $0.73 5,025
2021-06-17 $0.81 $0.81 $0.78 $0.79 $0.74 32,301
2021-06-16 $0.78 $0.84 $0.78 $0.82 $0.77 60,914
2021-06-15 $0.82 $0.82 $0.80 $0.82 $0.76 6,702
2021-06-14 $0.78 $0.83 $0.77 $0.81 $0.76 23,575
2021-06-11 $0.81 $0.82 $0.81 $0.81 $0.76 2,900
2021-06-10 $0.79 $0.82 $0.79 $0.82 $0.77 44,210
2021-06-09 $0.80 $0.80 $0.79 $0.79 $0.74 6,240
2021-06-08 $0.80 $0.80 $0.76 $0.76 $0.71 60,332
2021-06-07 $0.81 $0.81 $0.80 $0.81 $0.76 32,750
2021-06-04 $0.82 $0.82 $0.82 $0.82 $0.77 27
2021-06-03 $0.81 $0.84 $0.81 $0.82 $0.77 40,085
2021-06-02 $0.80 $0.84 $0.80 $0.83 $0.78 39,672
2021-06-01 $0.84 $0.84 $0.75 $0.80 $0.75 87,601
2021-05-28 $0.80 $0.84 $0.78 $0.84 $0.78 31,550
2021-05-27 $0.79 $0.80 $0.79 $0.80 $0.75 2,038
2021-05-26 $0.78 $0.80 $0.78 $0.80 $0.74 25,128
2021-05-25 $0.79 $0.80 $0.79 $0.80 $0.75 52,638
2021-05-24 $0.78 $0.84 $0.78 $0.78 $0.72 20,965
2021-05-21 $0.77 $0.80 $0.77 $0.80 $0.75 58,190
2021-05-20 $0.80 $0.81 $0.77 $0.77 $0.72 173,447
2021-05-19 $0.80 $0.84 $0.77 $0.77 $0.72 11,000
2021-05-18 $0.80 $0.80 $0.78 $0.78 $0.73 3,562
2021-05-17 $0.80 $0.80 $0.75 $0.80 $0.74 45,350
2021-05-14 $0.78 $0.80 $0.78 $0.80 $0.75 12,501
2021-05-13 $0.76 $0.80 $0.76 $0.78 $0.73 12,867
2021-05-12 $0.73 $0.75 $0.73 $0.75 $0.70 6,816
2021-05-11 $0.76 $0.76 $0.73 $0.73 $0.68 5,142
2021-05-10 $0.73 $0.73 $0.73 $0.73 $0.68 3,000
2021-05-07 $0.71 $0.73 $0.71 $0.73 $0.68 34,683
2021-05-06 $0.71 $0.71 $0.71 $0.71 $0.66 61
2021-05-05 $0.71 $0.71 $0.71 $0.71 $0.66 24,600
2021-05-04 $0.72 $0.72 $0.70 $0.72 $0.67 13,123
2021-05-03 $0.70 $0.73 $0.70 $0.72 $0.67 218,193
2021-04-30 $0.76 $0.76 $0.72 $0.73 $0.68 153,130
2021-04-29 $0.75 $0.77 $0.74 $0.77 $0.71 18,066
2021-04-28 $0.76 $0.76 $0.76 $0.76 $0.71 550
2021-04-27 $0.76 $0.76 $0.73 $0.73 $0.68 15,500
2021-04-26 $0.78 $0.78 $0.76 $0.77 $0.72 12,800
2021-04-23 $0.73 $0.75 $0.73 $0.75 $0.70 5,000
2021-04-22 $0.73 $0.76 $0.73 $0.76 $0.71 10,000
2021-04-21 $0.80 $0.80 $0.74 $0.74 $0.69 1,383
2021-04-20 $0.76 $0.76 $0.73 $0.74 $0.69 6,483
2021-04-19 $0.77 $0.77 $0.76 $0.76 $0.71 5,693
2021-04-16 $0.76 $0.77 $0.75 $0.77 $0.72 20,787
2021-04-15 $0.77 $0.77 $0.77 $0.77 $0.72 0
2021-04-14 $0.74 $0.78 $0.74 $0.77 $0.72 11,722
2021-04-13 $0.78 $0.78 $0.78 $0.78 $0.73 1,260
2021-04-12 $0.77 $0.77 $0.75 $0.77 $0.72 30,000
2021-04-09 $0.77 $0.77 $0.74 $0.74 $0.69 14,255
2021-04-08 $0.73 $0.76 $0.73 $0.75 $0.70 8,800
2021-04-07 $0.77 $0.77 $0.75 $0.75 $0.70 11,500
2021-04-06 $0.77 $0.77 $0.77 $0.77 $0.71 5,063
2021-04-05 $0.84 $0.84 $0.78 $0.78 $0.73 15,740
2021-04-01 $0.78 $0.78 $0.75 $0.76 $0.71 13,000
2021-03-31 $0.77 $0.77 $0.76 $0.76 $0.71 1,000
2021-03-30 $0.79 $0.79 $0.73 $0.78 $0.72 33,931
2021-03-29 $0.84 $0.84 $0.77 $0.78 $0.73 138,523
2021-03-26 $0.85 $0.88 $0.83 $0.86 $0.80 986,991
2021-03-25 $0.74 $0.87 $0.74 $0.82 $0.77 99,950
2021-03-24 $0.70 $0.74 $0.67 $0.72 $0.67 66,460
2021-03-23 $0.66 $0.69 $0.65 $0.65 $0.61 162,075
2021-03-22 $0.65 $0.70 $0.65 $0.69 $0.64 1,900
2021-03-19 $0.65 $0.66 $0.65 $0.66 $0.62 20,500
2021-03-18 $0.67 $0.67 $0.67 $0.67 $0.63 0
2021-03-17 $0.70 $0.70 $0.67 $0.67 $0.63 4,090
2021-03-16 $0.67 $0.68 $0.66 $0.66 $0.62 75,565
2021-03-15 $0.68 $0.68 $0.68 $0.68 $0.63 32,669
2021-03-12 $0.69 $0.69 $0.67 $0.68 $0.63 10,184
2021-03-11 $0.69 $0.69 $0.67 $0.67 $0.63 1,405
2021-03-10 $0.68 $0.68 $0.67 $0.67 $0.62 3,980
2021-03-09 $0.64 $0.66 $0.64 $0.66 $0.62 1,381
2021-03-08 $0.62 $0.66 $0.62 $0.62 $0.58 57,976
2021-03-05 $0.66 $0.66 $0.66 $0.66 $0.62 500
2021-03-04 $0.69 $0.69 $0.66 $0.67 $0.63 6,692
2021-03-03 $0.69 $0.69 $0.65 $0.69 $0.64 893,804
2021-03-02 $0.63 $0.70 $0.60 $0.63 $0.58 95,647
2021-03-01 $0.64 $0.65 $0.64 $0.65 $0.61 21,390
2021-02-26 $0.67 $0.70 $0.67 $0.70 $0.65 1,317
2021-02-25 $0.66 $0.68 $0.64 $0.64 $0.60 15,521
2021-02-24 $0.68 $0.70 $0.64 $0.70 $0.65 29,401
2021-02-23 $0.61 $0.65 $0.61 $0.65 $0.61 34,860
2021-02-22 $0.63 $0.63 $0.63 $0.63 $0.59 3,870
2021-02-19 $0.67 $0.67 $0.64 $0.67 $0.63 39,683
2021-02-18 $0.60 $0.67 $0.60 $0.65 $0.61 146,798
2021-02-17 $0.64 $0.69 $0.61 $0.65 $0.61 146,798
2021-02-16 $0.65 $0.65 $0.63 $0.64 $0.60 34,400
2021-02-12 $0.63 $0.63 $0.61 $0.63 $0.59 18,665
2021-02-11 $0.65 $0.65 $0.61 $0.62 $0.58 427,671
2021-02-10 $0.74 $0.74 $0.62 $0.63 $0.59 2,990
2021-02-09 $0.63 $0.64 $0.61 $0.61 $0.57 97,029
2021-02-08 $0.58 $0.63 $0.56 $0.62 $0.58 91,189
2021-02-05 $0.57 $0.59 $0.57 $0.59 $0.55 11,568
2021-02-04 $0.57 $0.60 $0.57 $0.60 $0.56 52,279
2021-02-03 $0.60 $0.60 $0.57 $0.57 $0.53 10,200
2021-02-02 $0.58 $0.60 $0.56 $0.59 $0.55 65,535
2021-02-01 $0.56 $0.56 $0.56 $0.56 $0.52 3,030
2021-01-29 $0.57 $0.58 $0.56 $0.58 $0.54 6,076
2021-01-28 $0.58 $0.60 $0.57 $0.58 $0.54 48,408
2021-01-27 $0.58 $0.58 $0.56 $0.56 $0.52 5,217
2021-01-26 $0.58 $0.58 $0.56 $0.57 $0.53 30,633
2021-01-25 $0.59 $0.59 $0.59 $0.59 $0.55 3,400
2021-01-22 $0.60 $0.60 $0.59 $0.60 $0.56 25,250
2021-01-21 $0.60 $0.60 $0.59 $0.60 $0.56 56,300
2021-01-20 $0.60 $0.60 $0.58 $0.60 $0.56 18,269
2021-01-19 $0.58 $0.60 $0.58 $0.60 $0.56 1,100
2021-01-15 $0.59 $0.60 $0.59 $0.60 $0.56 29,114
2021-01-14 $0.56 $0.59 $0.56 $0.59 $0.55 27,400
2021-01-13 $0.58 $0.59 $0.56 $0.57 $0.53 24,105
2021-01-12 $0.58 $0.59 $0.58 $0.59 $0.55 37,901
2021-01-11 $0.59 $0.59 $0.56 $0.56 $0.52 21,347
2021-01-08 $0.58 $0.58 $0.58 $0.58 $0.54 196
2021-01-07 $0.59 $0.59 $0.58 $0.59 $0.55 25,217
2021-01-06 $0.60 $0.60 $0.58 $0.59 $0.55 94,377
2021-01-05 $0.58 $0.60 $0.56 $0.60 $0.56 16,083
2021-01-04 $0.57 $0.58 $0.57 $0.57 $0.53 9,452
2020-12-31 $0.57 $0.58 $0.57 $0.58 $0.54 8,425
2020-12-30 $0.57 $0.58 $0.55 $0.57 $0.53 92,513
2020-12-29 $0.59 $0.60 $0.58 $0.58 $0.54 38,662
2020-12-28 $0.60 $0.60 $0.59 $0.59 $0.55 22,533
2020-12-24 $0.63 $0.63 $0.60 $0.60 $0.56 59,411
2020-12-23 $0.60 $0.62 $0.60 $0.60 $0.56 21,650
2020-12-22 $0.64 $0.65 $0.60 $0.60 $0.56 16,975
2020-12-21 $0.62 $0.62 $0.61 $0.61 $0.57 6,136
2020-12-18 $0.60 $0.61 $0.60 $0.60 $0.56 18,000
2020-12-17 $0.60 $0.61 $0.60 $0.60 $0.56 33,588
2020-12-16 $0.62 $0.63 $0.60 $0.60 $0.56 7,650
2020-12-15 $0.62 $0.62 $0.60 $0.60 $0.56 44,202
2020-12-14 $0.60 $0.60 $0.60 $0.60 $0.56 85
2020-12-11 $0.60 $0.60 $0.60 $0.60 $0.56 79,205
2020-12-10 $0.63 $0.63 $0.61 $0.61 $0.57 25,550
2020-12-09 $0.63 $0.63 $0.62 $0.62 $0.58 50,500
2020-12-08 $0.62 $0.62 $0.62 $0.62 $0.58 608
2020-12-07 $0.65 $0.65 $0.60 $0.60 $0.56 41,200
2020-12-04 $0.60 $0.65 $0.60 $0.64 $0.60 4,200
2020-12-03 $0.64 $0.64 $0.62 $0.62 $0.57 16,697
2020-12-02 $0.66 $0.66 $0.64 $0.66 $0.62 38,000
2020-12-01 $0.65 $0.65 $0.65 $0.65 $0.61 17,695
2020-11-30 $0.63 $0.69 $0.63 $0.65 $0.61 139,775
2020-11-27 $0.61 $0.63 $0.61 $0.63 $0.59 98,230
2020-11-25 $0.60 $0.64 $0.57 $0.61 $0.57 19,120
2020-11-24 $0.62 $0.62 $0.60 $0.60 $0.56 2,503
2020-11-23 $0.64 $0.64 $0.60 $0.60 $0.56 22,011
2020-11-20 $0.62 $0.64 $0.62 $0.64 $0.60 700
2020-11-19 $0.62 $0.62 $0.61 $0.62 $0.58 22,985
2020-11-18 $0.61 $0.64 $0.61 $0.63 $0.59 21,179
2020-11-17 $0.66 $0.66 $0.63 $0.63 $0.58 58,000
2020-11-16 $0.65 $0.69 $0.62 $0.65 $0.61 130,785
2020-11-13 $0.67 $0.67 $0.62 $0.62 $0.58 11,700
2020-11-12 $0.68 $0.70 $0.64 $0.66 $0.61 68,807
2020-11-11 $0.60 $0.69 $0.59 $0.66 $0.62 145,272
2020-11-10 $0.56 $0.60 $0.56 $0.60 $0.56 19,374
2020-11-09 $0.54 $0.59 $0.54 $0.56 $0.52 93,300
2020-11-06 $0.54 $0.55 $0.54 $0.55 $0.51 75,000
2020-11-05 $0.54 $0.54 $0.54 $0.54 $0.50 6,137
2020-11-04 $0.55 $0.55 $0.55 $0.55 $0.51 110,407
2020-11-03 $0.50 $0.51 $0.50 $0.50 $0.47 27,000
2020-11-02 $0.50 $0.51 $0.50 $0.50 $0.47 94,500
2020-10-30 $0.54 $0.55 $0.50 $0.50 $0.47 66,500
2020-10-29 $0.53 $0.53 $0.53 $0.53 $0.49 12,500
2020-10-28 $0.53 $0.55 $0.53 $0.55 $0.51 63,814
2020-10-27 $0.50 $0.53 $0.50 $0.53 $0.49 87,100
2020-10-26 $0.53 $0.53 $0.48 $0.49 $0.46 64,420
2020-10-23 $0.50 $0.53 $0.50 $0.53 $0.49 1,600
2020-10-22 $0.49 $0.49 $0.48 $0.48 $0.45 7,550
2020-10-21 $0.49 $0.49 $0.48 $0.48 $0.45 117,498
2020-10-20 $0.52 $0.52 $0.52 $0.52 $0.49 25,000
2020-10-19 $0.51 $0.51 $0.50 $0.50 $0.47 22,000
2020-10-16 $0.49 $0.49 $0.49 $0.49 $0.46 6,350
2020-10-15 $0.52 $0.52 $0.45 $0.51 $0.47 118,050
2020-10-14 $0.45 $0.53 $0.45 $0.51 $0.48 179,510
2020-10-13 $0.43 $0.43 $0.43 $0.43 $0.40 0
2020-10-12 $0.44 $0.44 $0.43 $0.43 $0.40 1,298
2020-10-09 $0.44 $0.45 $0.44 $0.45 $0.42 20,611
2020-10-08 $0.43 $0.44 $0.43 $0.43 $0.41 7,903
2020-10-07 $0.42 $0.42 $0.42 $0.42 $0.39 19,070
2020-10-06 $0.43 $0.43 $0.42 $0.42 $0.39 66,680
2020-10-05 $0.43 $0.44 $0.43 $0.44 $0.41 148,702
2020-10-02 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-10-01 $0.42 $0.42 $0.42 $0.42 $0.39 500
2020-09-30 $0.41 $0.44 $0.41 $0.44 $0.41 22,735
2020-09-29 $0.42 $0.44 $0.41 $0.44 $0.41 116,500
2020-09-28 $0.44 $0.44 $0.40 $0.41 $0.39 186,116
2020-09-25 $0.44 $0.44 $0.43 $0.44 $0.41 15,503
2020-09-24 $0.43 $0.44 $0.43 $0.44 $0.41 20,900
2020-09-23 $0.45 $0.47 $0.44 $0.44 $0.41 57,024
2020-09-22 $0.47 $0.48 $0.44 $0.46 $0.43 152,548
2020-09-21 $0.53 $0.53 $0.53 $0.53 $0.49 2
2020-09-18 $0.53 $0.54 $0.53 $0.53 $0.49 26,650
2020-09-17 $0.48 $0.53 $0.48 $0.48 $0.45 35,633
2020-09-16 $0.50 $0.50 $0.48 $0.48 $0.45 41,000
2020-09-15 $0.49 $0.50 $0.48 $0.50 $0.46 68,542
2020-09-14 $0.51 $0.51 $0.48 $0.49 $0.46 33,340
2020-09-11 $0.48 $0.50 $0.47 $0.50 $0.47 35,000
2020-09-10 $0.49 $0.49 $0.47 $0.47 $0.44 33,050
2020-09-09 $0.49 $0.49 $0.44 $0.44 $0.41 116,638
2020-09-08 $0.47 $0.47 $0.47 $0.47 $0.44 0
2020-09-04 $0.50 $0.50 $0.46 $0.47 $0.44 18,300
2020-09-03 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-09-02 $0.45 $0.48 $0.43 $0.45 $0.42 132,122
2020-09-01 $0.42 $0.46 $0.42 $0.46 $0.43 650
2020-08-31 $0.47 $0.47 $0.42 $0.46 $0.43 84,973
2020-08-28 $0.49 $0.50 $0.48 $0.48 $0.45 17,985
2020-08-27 $0.49 $0.49 $0.48 $0.49 $0.46 20,400
2020-08-26 $0.50 $0.50 $0.47 $0.47 $0.44 7,214
2020-08-25 $0.48 $0.50 $0.47 $0.47 $0.44 52,822
2020-08-24 $0.50 $0.50 $0.45 $0.47 $0.44 42,161
2020-08-21 $0.51 $0.52 $0.50 $0.52 $0.49 150,550
2020-08-20 $0.52 $0.52 $0.52 $0.52 $0.49 21,936
2020-08-19 $0.53 $0.53 $0.52 $0.52 $0.49 120,861
2020-08-18 $0.53 $0.54 $0.53 $0.53 $0.49 108,750
2020-08-17 $0.54 $0.54 $0.54 $0.54 $0.50 2,530
2020-08-14 $0.57 $0.57 $0.50 $0.57 $0.53 235,016
2020-08-13 $0.54 $0.56 $0.53 $0.53 $0.50 36,857
2020-08-12 $0.60 $0.61 $0.58 $0.60 $0.56 3,000
2020-08-11 $0.55 $0.55 $0.55 $0.55 $0.51 0
2020-08-10 $0.55 $0.55 $0.55 $0.55 $0.51 12,500
2020-08-07 $0.55 $0.55 $0.55 $0.55 $0.51 1,200
2020-08-06 $0.57 $0.57 $0.56 $0.56 $0.52 1,000
2020-08-05 $0.58 $0.58 $0.57 $0.57 $0.53 4,770
2020-08-04 $0.57 $0.58 $0.54 $0.58 $0.54 6,797
2020-08-03 $0.60 $0.60 $0.57 $0.60 $0.56 15,000
2020-07-31 $0.58 $0.58 $0.57 $0.57 $0.53 7,258
2020-07-30 $0.54 $0.54 $0.54 $0.54 $0.50 2,000
2020-07-29 $0.60 $0.60 $0.60 $0.60 $0.56 900
2020-07-28 $0.56 $0.56 $0.56 $0.56 $0.52 1,000
2020-07-27 $0.56 $0.58 $0.56 $0.58 $0.54 9,775
2020-07-24 $0.54 $0.61 $0.54 $0.61 $0.57 1,335
2020-07-23 $0.59 $0.59 $0.59 $0.59 $0.55 83,498
2020-07-22 $0.56 $0.58 $0.56 $0.58 $0.54 12,359
2020-07-21 $0.56 $0.57 $0.56 $0.56 $0.52 35,441
2020-07-20 $0.58 $0.58 $0.58 $0.58 $0.54 1,000
2020-07-17 $0.52 $0.59 $0.48 $0.57 $0.53 24,705
2020-07-16 $0.55 $0.55 $0.55 $0.55 $0.51 510
2020-07-15 $0.56 $0.59 $0.56 $0.59 $0.55 2,100
2020-07-14 $0.50 $0.53 $0.50 $0.51 $0.48 12,000
2020-07-13 $0.56 $0.56 $0.53 $0.54 $0.51 235,000
2020-07-10 $0.56 $0.56 $0.56 $0.56 $0.52 200
2020-07-09 $0.54 $0.54 $0.54 $0.54 $0.50 5,000
2020-07-08 $0.56 $0.57 $0.54 $0.57 $0.53 7,450
2020-07-07 $0.61 $0.61 $0.56 $0.56 $0.52 111,797
2020-07-06 $0.60 $0.61 $0.55 $0.55 $0.51 23,661
2020-07-02 $0.58 $0.58 $0.55 $0.55 $0.51 124,055
2020-07-01 $0.55 $0.58 $0.55 $0.58 $0.54 7,100
2020-06-30 $0.56 $0.56 $0.55 $0.55 $0.51 6,000
2020-06-29 $0.54 $0.55 $0.54 $0.54 $0.50 3,176
2020-06-26 $0.52 $0.52 $0.52 $0.52 $0.49 48,324
2020-06-25 $0.52 $0.52 $0.52 $0.52 $0.48 31,500
2020-06-24 $0.51 $0.52 $0.51 $0.52 $0.49 236,000
2020-06-23 $0.49 $0.51 $0.49 $0.50 $0.47 14,894
2020-06-22 $0.54 $0.54 $0.54 $0.54 $0.50 0
2020-06-19 $0.49 $0.54 $0.49 $0.54 $0.50 705
2020-06-18 $0.49 $0.49 $0.49 $0.49 $0.46 10
2020-06-17 $0.51 $0.55 $0.48 $0.49 $0.46 217,396
2020-06-16 $0.47 $0.50 $0.47 $0.50 $0.46 3,200
2020-06-15 $0.54 $0.54 $0.54 $0.54 $0.51 10
2020-06-12 $0.52 $0.54 $0.46 $0.54 $0.51 1,000
2020-06-11 $0.48 $0.51 $0.47 $0.50 $0.47 28,728
2020-06-10 $0.50 $0.52 $0.49 $0.52 $0.48 8,100
2020-06-09 $0.58 $0.58 $0.45 $0.50 $0.46 42,030
2020-06-08 $0.50 $0.51 $0.47 $0.47 $0.44 77,808
2020-06-05 $0.50 $0.50 $0.50 $0.50 $0.47 8,000
2020-06-04 $0.49 $0.49 $0.48 $0.49 $0.46 6,359
2020-06-03 $0.51 $0.51 $0.49 $0.49 $0.46 8,683
2020-06-02 $0.49 $0.49 $0.48 $0.48 $0.45 13,114
2020-06-01 $0.53 $0.53 $0.47 $0.49 $0.45 62,500
2020-05-29 $0.52 $0.58 $0.47 $0.47 $0.44 12,704
2020-05-28 $0.59 $0.60 $0.59 $0.60 $0.56 2,425
2020-05-27 $0.59 $0.60 $0.59 $0.59 $0.55 4,570
2020-05-26 $0.58 $0.58 $0.56 $0.58 $0.54 10,600
2020-05-22 $0.53 $0.53 $0.52 $0.52 $0.48 1,310
2020-05-21 $0.59 $0.59 $0.55 $0.56 $0.52 14,170
2020-05-20 $0.60 $0.60 $0.57 $0.57 $0.54 31,027
2020-05-19 $0.61 $0.61 $0.59 $0.60 $0.56 6,624
2020-05-18 $0.60 $0.60 $0.60 $0.60 $0.56 590
2020-05-15 $0.44 $0.60 $0.44 $0.60 $0.56 12,569
2020-05-14 $0.47 $0.50 $0.47 $0.49 $0.46 17,333
2020-05-13 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-05-12 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-05-11 $0.47 $0.47 $0.45 $0.45 $0.42 600
2020-05-08 $0.46 $0.47 $0.46 $0.47 $0.43 70,179
2020-05-07 $0.44 $0.46 $0.43 $0.46 $0.43 30,711
2020-05-06 $0.44 $0.44 $0.44 $0.44 $0.41 7,000
2020-05-05 $0.44 $0.45 $0.44 $0.44 $0.41 45,341
2020-05-04 $0.42 $0.43 $0.42 $0.43 $0.40 67,300
2020-05-01 $0.43 $0.43 $0.42 $0.42 $0.39 11,000
2020-04-30 $0.43 $0.44 $0.42 $0.44 $0.41 26,919
2020-04-29 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-04-28 $0.43 $0.43 $0.41 $0.42 $0.39 25,500
2020-04-27 $0.43 $0.43 $0.42 $0.42 $0.39 5,184
2020-04-24 $0.44 $0.44 $0.42 $0.43 $0.40 13,065
2020-04-23 $0.44 $0.44 $0.43 $0.43 $0.40 8,500
2020-04-22 $0.44 $0.44 $0.41 $0.41 $0.38 3,244
2020-04-21 $0.41 $0.41 $0.40 $0.40 $0.37 25,000
2020-04-20 $0.42 $0.42 $0.40 $0.40 $0.37 8,261
2020-04-17 $0.42 $0.42 $0.42 $0.42 $0.40 20,700
2020-04-16 $0.40 $0.44 $0.40 $0.44 $0.41 20,241
2020-04-15 $0.43 $0.45 $0.43 $0.45 $0.42 1,700
2020-04-14 $0.43 $0.45 $0.41 $0.43 $0.40 19,780
2020-04-13 $0.37 $0.46 $0.37 $0.44 $0.41 55,034
2020-04-09 $0.45 $0.45 $0.39 $0.44 $0.41 21,129
2020-04-08 $0.42 $0.42 $0.42 $0.42 $0.39 3,822
2020-04-07 $0.44 $0.45 $0.37 $0.45 $0.42 5,825
2020-04-06 $0.45 $0.45 $0.45 $0.45 $0.42 569
2020-04-03 $0.38 $0.38 $0.38 $0.38 $0.35 38
2020-04-02 $0.38 $0.38 $0.37 $0.38 $0.35 12,200
2020-04-01 $0.41 $0.42 $0.38 $0.40 $0.37 48,273
2020-03-31 $0.42 $0.42 $0.42 $0.42 $0.39 30,979
2020-03-30 $0.42 $0.42 $0.42 $0.42 $0.39 100
2020-03-27 $0.42 $0.43 $0.42 $0.42 $0.39 51,425
2020-03-26 $0.41 $0.41 $0.41 $0.41 $0.38 245
2020-03-25 $0.39 $0.42 $0.38 $0.40 $0.37 116,013
2020-03-24 $0.37 $0.41 $0.37 $0.41 $0.38 88,450
2020-03-23 $0.31 $0.36 $0.31 $0.36 $0.34 74,465
2020-03-20 $0.43 $0.45 $0.40 $0.40 $0.37 21,951
2020-03-19 $0.36 $0.41 $0.36 $0.41 $0.38 242,215
2020-03-18 $0.31 $0.43 $0.31 $0.34 $0.32 198,700
2020-03-17 $0.43 $0.43 $0.40 $0.40 $0.37 25,203
2020-03-16 $0.42 $0.49 $0.39 $0.39 $0.36 26,100
2020-03-13 $0.35 $0.41 $0.35 $0.40 $0.37 52,020
2020-03-12 $0.42 $0.42 $0.42 $0.42 $0.39 7,357
2020-03-11 $0.45 $0.45 $0.42 $0.42 $0.39 81,129
2020-03-10 $0.45 $0.51 $0.45 $0.45 $0.42 100,794
2020-03-09 $0.44 $0.51 $0.44 $0.50 $0.47 143,018
2020-03-06 $0.55 $0.61 $0.45 $0.49 $0.45 58,955
2020-03-05 $0.55 $0.55 $0.54 $0.54 $0.50 10,240
2020-03-04 $0.56 $0.61 $0.49 $0.53 $0.50 35,064
2020-03-03 $0.57 $0.57 $0.56 $0.56 $0.52 20,000
2020-03-02 $0.59 $0.63 $0.57 $0.57 $0.53 6,361
2020-02-28 $0.52 $0.59 $0.49 $0.59 $0.55 29,040
2020-02-27 $0.46 $0.56 $0.46 $0.56 $0.52 98,111
2020-02-26 $0.50 $0.50 $0.50 $0.50 $0.47 12
2020-02-25 $0.61 $0.61 $0.50 $0.50 $0.47 122,925
2020-02-24 $0.49 $0.65 $0.49 $0.52 $0.49 305,515
2020-02-21 $0.40 $0.54 $0.40 $0.54 $0.50 73,897
2020-02-20 $0.48 $0.48 $0.47 $0.47 $0.44 20,300
2020-02-19 $0.47 $0.49 $0.47 $0.49 $0.46 40,940
2020-02-18 $0.51 $0.52 $0.48 $0.50 $0.46 23,818
2020-02-14 $0.51 $0.52 $0.50 $0.52 $0.48 12,000
2020-02-13 $0.51 $0.51 $0.49 $0.50 $0.47 24,178
2020-02-12 $0.51 $0.51 $0.51 $0.51 $0.47 588
2020-02-11 $0.51 $0.51 $0.50 $0.50 $0.46 16,093
2020-02-10 $0.51 $0.51 $0.51 $0.51 $0.48 1,000
2020-02-07 $0.51 $0.52 $0.51 $0.52 $0.49 11,024
2020-02-06 $0.53 $0.53 $0.47 $0.52 $0.48 24,422
2020-02-05 $0.52 $0.55 $0.52 $0.52 $0.49 39,800
2020-02-04 $0.56 $0.56 $0.55 $0.55 $0.51 41,875
2020-02-03 $0.60 $0.60 $0.56 $0.58 $0.54 16,684
2020-01-31 $0.56 $0.56 $0.56 $0.56 $0.52 0
2020-01-30 $0.56 $0.56 $0.56 $0.56 $0.52 358
2020-01-29 $0.58 $0.58 $0.58 $0.58 $0.54 1,673
2020-01-28 $0.58 $0.59 $0.56 $0.58 $0.54 9,623
2020-01-27 $0.54 $0.59 $0.54 $0.59 $0.55 9,977
2020-01-24 $0.58 $0.58 $0.58 $0.58 $0.54 19,000
2020-01-23 $0.61 $0.61 $0.58 $0.58 $0.54 6,500
2020-01-22 $0.58 $0.59 $0.57 $0.58 $0.54 29,880
2020-01-21 $0.56 $0.59 $0.56 $0.57 $0.53 19,843
2020-01-17 $0.56 $0.56 $0.56 $0.56 $0.52 0
2020-01-16 $0.57 $0.58 $0.56 $0.56 $0.52 58,515
2020-01-15 $0.57 $0.57 $0.57 $0.57 $0.53 31,000
2020-01-14 $0.61 $0.61 $0.58 $0.58 $0.54 24,250
2020-01-13 $0.60 $0.61 $0.58 $0.58 $0.54 42,531
2020-01-10 $0.61 $0.62 $0.59 $0.59 $0.55 142,911
2020-01-09 $0.63 $0.69 $0.60 $0.60 $0.56 146,400
2020-01-08 $0.61 $0.61 $0.61 $0.61 $0.57 2,000
2020-01-07 $0.67 $0.67 $0.67 $0.67 $0.63 1,500
2020-01-06 $0.64 $0.64 $0.64 $0.64 $0.60 530
2020-01-03 $0.67 $0.67 $0.64 $0.64 $0.60 1,500
2020-01-02 $0.62 $0.69 $0.62 $0.67 $0.63 46,800
2019-12-31 $0.59 $0.62 $0.59 $0.62 $0.58 39,256
2019-12-30 $0.55 $0.59 $0.55 $0.59 $0.55 13,500
2019-12-27 $0.56 $0.63 $0.56 $0.58 $0.54 52,700
2019-12-26 $0.61 $0.61 $0.55 $0.55 $0.51 3,750
2019-12-24 $0.64 $0.64 $0.58 $0.61 $0.57 6,400
2019-12-23 $0.55 $0.65 $0.55 $0.62 $0.58 60,864
2019-12-20 $0.54 $0.60 $0.54 $0.60 $0.56 44,410
2019-12-19 $0.51 $0.56 $0.51 $0.56 $0.53 7,013
2019-12-18 $0.49 $0.52 $0.49 $0.51 $0.47 72,962
2019-12-17 $0.49 $0.49 $0.47 $0.47 $0.44 97,791
2019-12-16 $0.50 $0.50 $0.49 $0.50 $0.47 67,533
2019-12-13 $0.50 $0.50 $0.49 $0.50 $0.46 87,691
2019-12-12 $0.51 $0.51 $0.50 $0.50 $0.47 20,134
2019-12-11 $0.50 $0.51 $0.50 $0.50 $0.47 129,822
2019-12-10 $0.52 $0.52 $0.50 $0.50 $0.47 124,733
2019-12-09 $0.51 $0.54 $0.50 $0.53 $0.49 35,220
2019-12-06 $0.54 $0.54 $0.50 $0.52 $0.49 105,050
2019-12-05 $0.51 $0.53 $0.51 $0.52 $0.49 168,750
2019-12-04 $0.54 $0.54 $0.52 $0.53 $0.49 14,100
2019-12-03 $0.55 $0.55 $0.55 $0.55 $0.52 5,200
2019-12-02 $0.51 $0.51 $0.51 $0.51 $0.48 0
2019-11-29 $0.51 $0.51 $0.51 $0.51 $0.48 8,500
2019-11-27 $0.54 $0.54 $0.51 $0.51 $0.48 21,111
2019-11-26 $0.53 $0.55 $0.51 $0.54 $0.50 38,200
2019-11-25 $0.57 $0.57 $0.57 $0.57 $0.53 4,374
2019-11-22 $0.57 $0.57 $0.57 $0.57 $0.53 8,772
2019-11-21 $0.57 $0.59 $0.57 $0.57 $0.53 36,500
2019-11-20 $0.58 $0.59 $0.55 $0.59 $0.55 41,054
2019-11-19 $0.56 $0.56 $0.53 $0.53 $0.49 4,500
2019-11-18 $0.55 $0.56 $0.55 $0.56 $0.53 7,000
2019-11-15 $0.55 $0.58 $0.53 $0.58 $0.54 6,616
2019-11-14 $0.52 $0.60 $0.52 $0.58 $0.54 50,874
2019-11-13 $0.56 $0.59 $0.50 $0.59 $0.55 45,868
2019-11-12 $0.55 $0.56 $0.53 $0.56 $0.52 75,665
2019-11-11 $0.53 $0.53 $0.53 $0.53 $0.50 15,000
2019-11-08 $0.48 $0.53 $0.48 $0.53 $0.49 21,326
2019-11-07 $0.49 $0.49 $0.46 $0.49 $0.46 23,500
2019-11-06 $0.49 $0.49 $0.49 $0.49 $0.46 3,114
2019-11-05 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-11-04 $0.46 $0.49 $0.46 $0.46 $0.43 6,780
2019-11-01 $0.47 $0.48 $0.47 $0.47 $0.44 5,074
2019-10-31 $0.49 $0.49 $0.49 $0.49 $0.46 1,000
2019-10-30 $0.46 $0.46 $0.46 $0.46 $0.43 0
2019-10-29 $0.49 $0.49 $0.46 $0.46 $0.43 21,150
2019-10-28 $0.52 $0.53 $0.50 $0.50 $0.47 154,500
2019-10-25 $0.52 $0.52 $0.52 $0.52 $0.48 0
2019-10-24 $0.52 $0.52 $0.52 $0.52 $0.48 10,573
2019-10-23 $0.54 $0.54 $0.53 $0.53 $0.49 20,388
2019-10-22 $0.51 $0.54 $0.51 $0.54 $0.50 20,000
2019-10-21 $0.56 $0.56 $0.56 $0.56 $0.52 58,061
2019-10-18 $0.56 $0.56 $0.56 $0.56 $0.52 7,000
2019-10-17 $0.49 $0.50 $0.49 $0.50 $0.47 600
2019-10-16 $0.53 $0.53 $0.49 $0.50 $0.47 52,400
2019-10-15 $0.45 $0.45 $0.45 $0.45 $0.42 5,412
2019-10-14 $0.45 $0.45 $0.42 $0.42 $0.39 7,061
2019-10-11 $0.44 $0.45 $0.44 $0.45 $0.42 18,588
2019-10-10 $0.43 $0.46 $0.42 $0.46 $0.43 15,600
2019-10-09 $0.45 $0.46 $0.44 $0.44 $0.41 16,104
2019-10-08 $0.47 $0.47 $0.47 $0.47 $0.44 11
2019-10-07 $0.48 $0.49 $0.47 $0.47 $0.44 6,308
2019-10-04 $0.47 $0.48 $0.42 $0.48 $0.45 99,619
2019-10-03 $0.50 $0.50 $0.45 $0.47 $0.43 11,100
2019-10-02 $0.53 $0.53 $0.48 $0.51 $0.48 15,189
2019-10-01 $0.49 $0.50 $0.48 $0.50 $0.47 19,000
2019-09-30 $0.42 $0.53 $0.42 $0.53 $0.50 6,549
2019-09-27 $0.45 $0.50 $0.45 $0.50 $0.47 25,750
2019-09-26 $0.52 $0.52 $0.44 $0.48 $0.44 50,650
2019-09-25 $0.47 $0.47 $0.47 $0.47 $0.44 2,501
2019-09-24 $0.50 $0.50 $0.41 $0.50 $0.47 84,036
2019-09-23 $0.53 $0.53 $0.53 $0.53 $0.50 0
2019-09-20 $0.53 $0.53 $0.53 $0.53 $0.50 86
2019-09-19 $0.49 $0.53 $0.48 $0.53 $0.50 41,770
2019-09-18 $0.49 $0.53 $0.49 $0.50 $0.47 10,850
2019-09-17 $0.53 $0.53 $0.50 $0.50 $0.47 27,600
2019-09-16 $0.52 $0.52 $0.51 $0.52 $0.49 93,392
2019-09-13 $0.54 $0.55 $0.51 $0.52 $0.49 191,334
2019-09-12 $0.52 $0.53 $0.51 $0.51 $0.48 6,225
2019-09-11 $0.50 $0.53 $0.50 $0.53 $0.49 7,500
2019-09-10 $0.53 $0.53 $0.51 $0.52 $0.49 29,421
2019-09-09 $0.53 $0.53 $0.53 $0.53 $0.49 21,614
2019-09-06 $0.53 $0.53 $0.53 $0.53 $0.49 1,747
2019-09-05 $0.51 $0.53 $0.50 $0.53 $0.49 96,594
2019-09-04 $0.53 $0.53 $0.53 $0.53 $0.49 0
2019-09-03 $0.54 $0.54 $0.53 $0.53 $0.49 9,454
2019-08-30 $0.54 $0.54 $0.54 $0.54 $0.50 1,065
2019-08-29 $0.52 $0.57 $0.52 $0.57 $0.53 6,523
2019-08-28 $0.58 $0.58 $0.58 $0.58 $0.54 0
2019-08-27 $0.59 $0.59 $0.56 $0.58 $0.54 10,000
2019-08-26 $0.61 $0.61 $0.52 $0.61 $0.57 49,965
2019-08-23 $0.60 $0.60 $0.60 $0.60 $0.56 584
2019-08-22 $0.59 $0.59 $0.59 $0.59 $0.55 10,016
2019-08-21 $0.62 $0.62 $0.62 $0.62 $0.57 9,400
2019-08-20 $0.60 $0.60 $0.60 $0.60 $0.56 0
2019-08-19 $0.60 $0.60 $0.53 $0.60 $0.56 25,844
2019-08-16 $0.59 $0.59 $0.59 $0.59 $0.55 10,500
2019-08-15 $0.58 $0.58 $0.57 $0.58 $0.54 11,000
2019-08-14 $0.60 $0.60 $0.60 $0.60 $0.56 58
2019-08-13 $0.50 $0.63 $0.50 $0.60 $0.56 7,072
2019-08-12 $0.57 $0.60 $0.49 $0.59 $0.55 168,822
2019-08-09 $0.60 $0.65 $0.57 $0.59 $0.55 70,461
2019-08-08 $0.58 $0.60 $0.58 $0.58 $0.54 2,500
2019-08-07 $0.60 $0.60 $0.57 $0.57 $0.53 32,000
2019-08-06 $0.58 $0.58 $0.58 $0.58 $0.54 3,070
2019-08-05 $0.63 $0.63 $0.62 $0.62 $0.58 48,900
2019-08-02 $0.63 $0.63 $0.62 $0.62 $0.58 48,900
2019-08-01 $0.60 $0.63 $0.60 $0.63 $0.58 40,810
2019-07-31 $0.56 $0.57 $0.56 $0.57 $0.53 12,060
2019-07-30 $0.56 $0.56 $0.54 $0.56 $0.52 13,943
2019-07-29 $0.55 $0.55 $0.51 $0.53 $0.49 23,238
2019-07-26 $0.52 $0.52 $0.52 $0.52 $0.49 0
2019-07-25 $0.55 $0.55 $0.46 $0.52 $0.49 264,205
2019-07-24 $0.61 $0.61 $0.52 $0.54 $0.50 270,303
2019-07-23 $0.61 $0.63 $0.59 $0.61 $0.57 70,332
2019-07-22 $0.68 $0.68 $0.60 $0.62 $0.57 18,270
2019-07-19 $0.68 $0.68 $0.68 $0.68 $0.63 132
2019-07-18 $0.64 $0.68 $0.64 $0.68 $0.63 31,561
2019-07-17 $0.69 $0.69 $0.67 $0.69 $0.64 36,806
2019-07-16 $0.68 $0.74 $0.62 $0.64 $0.60 57,971
2019-07-15 $0.74 $0.74 $0.73 $0.73 $0.68 24,380
2019-07-12 $0.75 $0.75 $0.73 $0.73 $0.68 655
2019-07-11 $0.75 $0.75 $0.71 $0.75 $0.70 67,194
2019-07-10 $0.74 $0.75 $0.74 $0.74 $0.69 34,238
2019-07-09 $0.75 $0.75 $0.73 $0.75 $0.70 115,606
2019-07-08 $0.70 $0.75 $0.69 $0.73 $0.68 42,227
2019-07-05 $0.70 $0.70 $0.70 $0.70 $0.65 25,000
2019-07-03 $0.67 $0.68 $0.67 $0.68 $0.63 4,650
2019-07-02 $0.65 $0.65 $0.65 $0.65 $0.60 9,785
2019-07-01 $0.65 $0.72 $0.65 $0.65 $0.61 11,236
2019-06-28 $0.62 $0.65 $0.62 $0.64 $0.60 943,344
2019-06-27 $0.62 $0.62 $0.62 $0.62 $0.58 27,015
2019-06-26 $0.60 $0.61 $0.59 $0.59 $0.55 55,332
2019-06-25 $0.61 $0.62 $0.57 $0.57 $0.53 20,785
2019-06-24 $0.58 $0.62 $0.55 $0.60 $0.56 67,524
2019-06-21 $0.58 $0.58 $0.53 $0.53 $0.49 20,500
2019-06-20 $0.55 $0.55 $0.53 $0.55 $0.51 44,307
2019-06-19 $0.54 $0.55 $0.53 $0.55 $0.51 7,199
2019-06-18 $0.55 $0.55 $0.54 $0.55 $0.51 18,600
2019-06-17 $0.61 $0.61 $0.49 $0.55 $0.51 86,595
2019-06-14 $0.55 $0.56 $0.53 $0.53 $0.49 37,500
2019-06-13 $0.56 $0.56 $0.54 $0.55 $0.51 36,400
2019-06-12 $0.57 $0.57 $0.55 $0.55 $0.51 178,144
2019-06-11 $0.51 $0.55 $0.51 $0.55 $0.51 88,388
2019-06-10 $0.53 $0.55 $0.51 $0.52 $0.49 31,462
2019-06-07 $0.50 $0.50 $0.50 $0.50 $0.47 4,000
2019-06-06 $0.50 $0.51 $0.49 $0.51 $0.48 21,330
2019-06-05 $0.50 $0.50 $0.48 $0.49 $0.46 17,700
2019-06-04 $0.51 $0.51 $0.47 $0.50 $0.47 74,832
2019-06-03 $0.48 $0.50 $0.48 $0.50 $0.47 55,694
2019-05-31 $0.48 $0.48 $0.47 $0.47 $0.44 4,250
2019-05-30 $0.45 $0.45 $0.45 $0.45 $0.42 14,000
2019-05-29 $0.44 $0.47 $0.44 $0.47 $0.44 5,807
2019-05-28 $0.48 $0.49 $0.45 $0.45 $0.42 136,814
2019-05-24 $0.44 $0.46 $0.44 $0.46 $0.43 128,659
2019-05-23 $0.45 $0.45 $0.44 $0.44 $0.41 50,275
2019-05-22 $0.45 $0.46 $0.45 $0.45 $0.42 18,931
2019-05-21 $0.43 $0.47 $0.43 $0.46 $0.43 155,272
2019-05-20 $0.42 $0.42 $0.42 $0.42 $0.40 0
2019-05-17 $0.45 $0.45 $0.42 $0.42 $0.40 64,407
2019-05-16 $0.42 $0.44 $0.42 $0.44 $0.41 82,083
2019-05-15 $0.43 $0.44 $0.41 $0.44 $0.41 85,630
2019-05-14 $0.40 $0.44 $0.40 $0.43 $0.40 124,970
2019-05-13 $0.40 $0.40 $0.40 $0.40 $0.37 122
2019-05-10 $0.39 $0.44 $0.39 $0.44 $0.41 194,750
2019-05-09 $0.40 $0.40 $0.37 $0.37 $0.35 115,064
2019-05-08 $0.40 $0.43 $0.40 $0.41 $0.38 261,934
2019-05-07 $0.37 $0.40 $0.37 $0.40 $0.37 102,314
2019-05-06 $0.34 $0.38 $0.33 $0.38 $0.35 97,598
2019-05-03 $0.37 $0.37 $0.37 $0.37 $0.34 22,000
2019-05-02 $0.37 $0.37 $0.37 $0.37 $0.34 807
2019-05-01 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-04-30 $0.38 $0.38 $0.37 $0.37 $0.35 100,153
2019-04-29 $0.36 $0.37 $0.34 $0.36 $0.34 66,300
2019-04-26 $0.37 $0.37 $0.36 $0.36 $0.33 169,927
2019-04-25 $0.37 $0.37 $0.36 $0.36 $0.34 9,200
2019-04-24 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-04-23 $0.40 $0.40 $0.40 $0.40 $0.37 4,977
2019-04-22 $0.40 $0.40 $0.36 $0.37 $0.34 76,200
2019-04-18 $0.38 $0.38 $0.36 $0.36 $0.33 34,000
2019-04-17 $0.38 $0.38 $0.38 $0.38 $0.35 11,000
2019-04-16 $0.40 $0.40 $0.38 $0.38 $0.35 1,100
2019-04-15 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-04-12 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-04-11 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-04-10 $0.36 $0.40 $0.36 $0.40 $0.37 108,199
2019-04-09 $0.35 $0.41 $0.35 $0.41 $0.38 7,448
2019-04-08 $0.39 $0.39 $0.39 $0.39 $0.36 0
2019-04-05 $0.39 $0.39 $0.39 $0.39 $0.36 18,214
2019-04-04 $0.40 $0.40 $0.40 $0.40 $0.37 17,100
2019-04-03 $0.39 $0.39 $0.39 $0.39 $0.36 61
2019-04-02 $0.39 $0.39 $0.39 $0.39 $0.36 20,375
2019-04-01 $0.36 $0.38 $0.36 $0.38 $0.35 37,050
2019-03-29 $0.36 $0.36 $0.36 $0.36 $0.34 0
2019-03-28 $0.36 $0.36 $0.36 $0.36 $0.34 0
2019-03-27 $0.36 $0.37 $0.36 $0.36 $0.34 2,735
2019-03-26 $0.36 $0.36 $0.36 $0.36 $0.34 19,556
2019-03-25 $0.37 $0.37 $0.36 $0.36 $0.34 2,622
2019-03-22 $0.40 $0.40 $0.39 $0.40 $0.37 9,723
2019-03-21 $0.41 $0.41 $0.40 $0.41 $0.38 14,350
2019-03-20 $0.40 $0.40 $0.40 $0.40 $0.37 100
2019-03-19 $0.40 $0.40 $0.40 $0.40 $0.37 4,398
2019-03-18 $0.39 $0.40 $0.39 $0.40 $0.37 125,584
2019-03-15 $0.39 $0.39 $0.39 $0.39 $0.37 1,175
2019-03-14 $0.40 $0.40 $0.38 $0.40 $0.37 70,088
2019-03-13 $0.37 $0.38 $0.37 $0.38 $0.35 27,056
2019-03-12 $0.34 $0.34 $0.32 $0.32 $0.30 165,099
2019-03-11 $0.32 $0.34 $0.31 $0.34 $0.32 25,300
2019-03-08 $0.36 $0.36 $0.34 $0.36 $0.33 219,279
2019-03-07 $0.33 $0.33 $0.33 $0.33 $0.31 0
2019-03-06 $0.33 $0.33 $0.33 $0.33 $0.31 0
2019-03-05 $0.33 $0.33 $0.33 $0.33 $0.31 0
2019-03-04 $0.33 $0.33 $0.33 $0.33 $0.31 50,200
2019-03-01 $0.34 $0.34 $0.32 $0.32 $0.30 58,000
2019-02-28 $0.32 $0.33 $0.32 $0.33 $0.31 50,000
2019-02-27 $0.33 $0.33 $0.32 $0.32 $0.30 27,533
2019-02-26 $0.33 $0.33 $0.31 $0.32 $0.30 21,450
2019-02-22 $0.33 $0.33 $0.33 $0.33 $0.31 29,500
2019-02-21 $0.33 $0.33 $0.33 $0.33 $0.31 74,950
2019-02-20 $0.32 $0.35 $0.32 $0.35 $0.33 1,511
2019-02-19 $0.35 $0.35 $0.32 $0.32 $0.30 49,421
2019-02-15 $0.36 $0.36 $0.36 $0.36 $0.33 0
2019-02-14 $0.37 $0.37 $0.35 $0.36 $0.33 35,320
2019-02-13 $0.36 $0.36 $0.36 $0.36 $0.34 1,293
2019-02-12 $0.37 $0.37 $0.36 $0.36 $0.34 65,275
2019-02-11 $0.35 $0.36 $0.35 $0.36 $0.34 10,090
2019-02-08 $0.35 $0.36 $0.35 $0.36 $0.34 40,000
2019-02-07 $0.35 $0.35 $0.34 $0.35 $0.33 60,650
2019-02-06 $0.32 $0.34 $0.32 $0.34 $0.32 57,508
2019-02-05 $0.35 $0.35 $0.35 $0.35 $0.32 0
2019-02-04 $0.34 $0.37 $0.33 $0.35 $0.32 81,466
2019-02-01 $0.34 $0.34 $0.34 $0.34 $0.32 3,500
2019-01-31 $0.29 $0.29 $0.28 $0.28 $0.26 12,450
2019-01-30 $0.26 $0.26 $0.26 $0.26 $0.25 30,000
2019-01-29 $0.26 $0.26 $0.24 $0.24 $0.22 43,200
2019-01-28 $0.25 $0.26 $0.23 $0.26 $0.24 79,950
2019-01-25 $0.28 $0.28 $0.25 $0.25 $0.23 301,500
2019-01-24 $0.25 $0.30 $0.25 $0.28 $0.26 184,500
2019-01-23 $0.26 $0.29 $0.25 $0.27 $0.25 228,162
2019-01-22 $0.28 $0.28 $0.27 $0.27 $0.25 34,270
2019-01-18 $0.29 $0.33 $0.27 $0.27 $0.25 339,700
2019-01-17 $0.29 $0.29 $0.27 $0.29 $0.27 63,464
2019-01-16 $0.28 $0.28 $0.28 $0.28 $0.26 5,190
2019-01-15 $0.30 $0.30 $0.28 $0.28 $0.26 4,753
2019-01-14 $0.28 $0.31 $0.26 $0.30 $0.28 19,826
2019-01-11 $0.28 $0.28 $0.28 $0.28 $0.26 6,500
2019-01-10 $0.30 $0.30 $0.28 $0.29 $0.27 77,291
2019-01-09 $0.32 $0.32 $0.28 $0.29 $0.27 146,328
2019-01-08 $0.32 $0.32 $0.31 $0.31 $0.29 10,000
2019-01-07 $0.32 $0.32 $0.31 $0.32 $0.30 22,900
2019-01-04 $0.32 $0.32 $0.32 $0.32 $0.30 5,000
2019-01-03 $0.31 $0.31 $0.31 $0.31 $0.29 0
2019-01-02 $0.31 $0.31 $0.31 $0.31 $0.29 7
2018-12-31 $0.28 $0.31 $0.28 $0.31 $0.29 5,859
2018-12-28 $0.27 $0.30 $0.25 $0.29 $0.27 147,352
2018-12-27 $0.30 $0.30 $0.30 $0.30 $0.28 0
2018-12-26 $0.30 $0.30 $0.30 $0.30 $0.28 5,500
2018-12-24 $0.30 $0.30 $0.30 $0.30 $0.28 0
2018-12-21 $0.30 $0.30 $0.30 $0.30 $0.28 94,055
2018-12-20 $0.30 $0.33 $0.30 $0.33 $0.31 44,069
2018-12-19 $0.30 $0.30 $0.30 $0.30 $0.28 3,122
2018-12-18 $0.31 $0.31 $0.28 $0.30 $0.28 64,738
2018-12-17 $0.31 $0.31 $0.30 $0.30 $0.28 18,000
2018-12-14 $0.32 $0.32 $0.31 $0.31 $0.29 4,556
2018-12-13 $0.34 $0.34 $0.31 $0.34 $0.32 10,150
2018-12-12 $0.34 $0.34 $0.32 $0.34 $0.32 6,810
2018-12-11 $0.34 $0.34 $0.31 $0.32 $0.30 3,248
2018-12-10 $0.34 $0.36 $0.34 $0.34 $0.32 24,333
2018-12-07 $0.34 $0.34 $0.34 $0.34 $0.31 3,500
2018-12-06 $0.34 $0.35 $0.33 $0.35 $0.33 6,004
2018-12-04 $0.33 $0.34 $0.32 $0.32 $0.30 35,504
2018-12-03 $0.34 $0.35 $0.34 $0.35 $0.33 3,650
2018-11-30 $0.35 $0.36 $0.35 $0.36 $0.33 16,125
2018-11-29 $0.31 $0.31 $0.31 $0.31 $0.29 0
2018-11-28 $0.31 $0.31 $0.31 $0.31 $0.29 0
2018-11-27 $0.33 $0.34 $0.31 $0.31 $0.29 16,780
2018-11-26 $0.35 $0.35 $0.32 $0.33 $0.31 75,125
2018-11-23 $0.35 $0.35 $0.34 $0.34 $0.32 26,500
2018-11-21 $0.35 $0.35 $0.30 $0.32 $0.30 104,000
2018-11-20 $0.36 $0.36 $0.34 $0.34 $0.32 9,415
2018-11-19 $0.36 $0.36 $0.35 $0.35 $0.33 33,566
2018-11-16 $0.37 $0.37 $0.35 $0.37 $0.34 27,922
2018-11-15 $0.35 $0.35 $0.35 $0.35 $0.33 539
2018-11-14 $0.35 $0.37 $0.35 $0.37 $0.35 7,791
2018-11-13 $0.40 $0.40 $0.39 $0.39 $0.36 14,250
2018-11-12 $0.42 $0.42 $0.38 $0.42 $0.39 41,950
2018-11-09 $0.41 $0.42 $0.41 $0.42 $0.39 73,100
2018-11-08 $0.42 $0.42 $0.42 $0.42 $0.39 19,581
2018-11-07 $0.39 $0.40 $0.39 $0.39 $0.36 4,200
2018-11-06 $0.42 $0.42 $0.38 $0.38 $0.36 6,650
2018-11-05 $0.39 $0.46 $0.39 $0.45 $0.42 7,083
2018-11-02 $0.44 $0.45 $0.43 $0.45 $0.42 5,061
2018-11-01 $0.44 $0.44 $0.40 $0.41 $0.38 51,050
2018-10-31 $0.40 $0.40 $0.39 $0.39 $0.36 39,000
2018-10-30 $0.39 $0.40 $0.35 $0.38 $0.35 65,443
2018-10-29 $0.39 $0.46 $0.39 $0.46 $0.43 11,965
2018-10-26 $0.35 $0.40 $0.35 $0.39 $0.36 4,800
2018-10-25 $0.40 $0.40 $0.37 $0.38 $0.35 21,400
2018-10-24 $0.39 $0.40 $0.38 $0.40 $0.38 92,500
2018-10-23 $0.35 $0.38 $0.35 $0.38 $0.35 75,500
2018-10-22 $0.36 $0.36 $0.35 $0.35 $0.32 37,420
2018-10-19 $0.36 $0.36 $0.35 $0.35 $0.33 82,810
2018-10-18 $0.36 $0.36 $0.35 $0.36 $0.33 7,765
2018-10-17 $0.36 $0.36 $0.36 $0.36 $0.33 24,100
2018-10-16 $0.35 $0.35 $0.35 $0.35 $0.33 0
2018-10-15 $0.35 $0.35 $0.35 $0.35 $0.33 1,500
2018-10-12 $0.34 $0.36 $0.34 $0.34 $0.32 7,829
2018-10-11 $0.35 $0.35 $0.35 $0.35 $0.32 4,000
2018-10-10 $0.35 $0.36 $0.34 $0.34 $0.32 20,622
2018-10-09 $0.35 $0.35 $0.35 $0.35 $0.33 11,042
2018-10-08 $0.35 $0.35 $0.35 $0.35 $0.33 0
2018-10-05 $0.35 $0.35 $0.35 $0.35 $0.33 0
2018-10-04 $0.35 $0.35 $0.35 $0.35 $0.33 0
2018-10-03 $0.35 $0.35 $0.35 $0.35 $0.33 0
2018-10-02 $0.35 $0.35 $0.35 $0.35 $0.33 0
2018-10-01 $0.35 $0.37 $0.33 $0.35 $0.33 43,500
2018-09-28 $0.37 $0.37 $0.37 $0.37 $0.34 2,350
2018-09-27 $0.35 $0.36 $0.35 $0.36 $0.33 7,060
2018-09-26 $0.35 $0.35 $0.33 $0.33 $0.31 22,480
2018-09-25 $0.35 $0.35 $0.34 $0.35 $0.32 14,220
2018-09-24 $0.35 $0.35 $0.34 $0.34 $0.32 17,000
2018-09-21 $0.34 $0.34 $0.34 $0.34 $0.32 23,700
2018-09-20 $0.34 $0.34 $0.34 $0.34 $0.32 6,000
2018-09-19 $0.32 $0.33 $0.32 $0.33 $0.31 2,684
2018-09-18 $0.35 $0.35 $0.35 $0.35 $0.33 6,850
2018-09-17 $0.31 $0.32 $0.31 $0.32 $0.30 1,077
2018-09-14 $0.36 $0.36 $0.33 $0.33 $0.31 16,900
2018-09-13 $0.35 $0.35 $0.35 $0.35 $0.33 0
2018-09-12 $0.35 $0.35 $0.35 $0.35 $0.33 34,000
2018-09-11 $0.34 $0.34 $0.34 $0.34 $0.32 13,000
2018-09-10 $0.34 $0.34 $0.34 $0.34 $0.31 5,008
2018-09-07 $0.35 $0.35 $0.34 $0.34 $0.32 4,550
2018-09-06 $0.35 $0.35 $0.35 $0.35 $0.33 22
2018-09-05 $0.36 $0.36 $0.35 $0.35 $0.33 51,735
2018-09-04 $0.35 $0.35 $0.35 $0.35 $0.33 15,003
2018-08-31 $0.35 $0.36 $0.35 $0.36 $0.33 15,000
2018-08-30 $0.35 $0.35 $0.35 $0.35 $0.33 10,214
2018-08-29 $0.34 $0.34 $0.34 $0.34 $0.32 9,000
2018-08-28 $0.33 $0.33 $0.32 $0.33 $0.31 46,762
2018-08-27 $0.34 $0.34 $0.34 $0.34 $0.32 3,000
2018-08-24 $0.34 $0.34 $0.34 $0.34 $0.32 0
2018-08-23 $0.34 $0.34 $0.32 $0.34 $0.32 16,758
2018-08-22 $0.33 $0.34 $0.33 $0.33 $0.31 15,623
2018-08-21 $0.34 $0.34 $0.34 $0.34 $0.31 36,000
2018-08-20 $0.33 $0.34 $0.33 $0.34 $0.32 1,312
2018-08-17 $0.34 $0.34 $0.34 $0.34 $0.32 423,500
2018-08-16 $0.34 $0.34 $0.34 $0.34 $0.32 13,200
2018-08-15 $0.34 $0.34 $0.33 $0.33 $0.31 7,068
2018-08-14 $0.34 $0.34 $0.34 $0.34 $0.32 124,000
2018-08-13 $0.35 $0.36 $0.33 $0.34 $0.32 40,750
2018-08-10 $0.35 $0.35 $0.35 $0.35 $0.33 7
2018-08-09 $0.35 $0.35 $0.35 $0.35 $0.33 61,500
2018-08-08 $0.36 $0.38 $0.34 $0.37 $0.35 22,915
2018-08-07 $0.36 $0.38 $0.35 $0.38 $0.35 138,877
2018-08-06 $0.35 $0.35 $0.35 $0.35 $0.32 0
2018-08-03 $0.35 $0.35 $0.35 $0.35 $0.32 3,415
2018-08-02 $0.35 $0.35 $0.35 $0.35 $0.33 38,000
2018-08-01 $0.35 $0.35 $0.34 $0.35 $0.33 69,000
2018-07-31 $0.35 $0.35 $0.35 $0.35 $0.33 500
2018-07-30 $0.33 $0.35 $0.33 $0.35 $0.33 60,529
2018-07-27 $0.32 $0.33 $0.32 $0.33 $0.31 25,048
2018-07-26 $0.32 $0.33 $0.32 $0.33 $0.31 18,121
2018-07-25 $0.33 $0.33 $0.33 $0.33 $0.31 1,000
2018-07-24 $0.31 $0.33 $0.31 $0.33 $0.31 79,111
2018-07-23 $0.31 $0.31 $0.28 $0.28 $0.26 2,602
2018-07-20 $0.31 $0.31 $0.31 $0.31 $0.29 5,645
2018-07-19 $0.31 $0.31 $0.30 $0.30 $0.28 20,700
2018-07-18 $0.34 $0.34 $0.29 $0.31 $0.29 70,357
2018-07-17 $0.31 $0.32 $0.30 $0.31 $0.29 26,748
2018-07-16 $0.33 $0.33 $0.30 $0.31 $0.29 40,842
2018-07-13 $0.32 $0.34 $0.32 $0.33 $0.31 13,060
2018-07-12 $0.34 $0.34 $0.32 $0.32 $0.30 82,500
2018-07-11 $0.35 $0.35 $0.35 $0.35 $0.32 20,500
2018-07-10 $0.35 $0.35 $0.35 $0.35 $0.33 19,500
2018-07-09 $0.35 $0.35 $0.35 $0.35 $0.32 12,500
2018-07-06 $0.35 $0.35 $0.35 $0.35 $0.32 38,500
2018-07-05 $0.37 $0.37 $0.32 $0.33 $0.30 57,416
2018-07-03 $0.38 $0.38 $0.35 $0.35 $0.32 27,989
2018-07-02 $0.37 $0.37 $0.37 $0.37 $0.35 11
2018-06-29 $0.36 $0.37 $0.36 $0.37 $0.35 14,500
2018-06-28 $0.37 $0.37 $0.35 $0.35 $0.32 21,367
2018-06-27 $0.35 $0.35 $0.35 $0.35 $0.32 29,000
2018-06-26 $0.37 $0.37 $0.35 $0.35 $0.32 47,285
2018-06-25 $0.35 $0.35 $0.35 $0.35 $0.32 1,000
2018-06-22 $0.34 $0.35 $0.34 $0.35 $0.33 42,320
2018-06-21 $0.33 $0.34 $0.32 $0.34 $0.32 35,750
2018-06-20 $0.38 $0.38 $0.32 $0.32 $0.30 93,950
2018-06-19 $0.35 $0.38 $0.35 $0.38 $0.36 73,000
2018-06-18 $0.38 $0.38 $0.36 $0.37 $0.35 193,622
2018-06-15 $0.35 $0.38 $0.35 $0.36 $0.34 36,500
2018-06-14 $0.41 $0.42 $0.35 $0.35 $0.33 121,357
2018-06-13 $0.32 $0.40 $0.32 $0.39 $0.36 199,923
2018-06-12 $0.29 $0.32 $0.29 $0.32 $0.30 162,609
2018-06-11 $0.30 $0.30 $0.27 $0.27 $0.25 77,000
2018-06-08 $0.30 $0.31 $0.28 $0.28 $0.26 8,521
2018-06-07 $0.25 $0.30 $0.25 $0.29 $0.27 146,937
2018-06-06 $0.23 $0.24 $0.23 $0.24 $0.22 40,000
2018-06-05 $0.23 $0.23 $0.23 $0.23 $0.21 3,000
2018-06-04 $0.24 $0.24 $0.24 $0.24 $0.22 15,200
2018-06-01 $0.22 $0.23 $0.18 $0.23 $0.22 12,186
2018-05-31 $0.24 $0.24 $0.20 $0.20 $0.19 18,211
2018-05-30 $0.20 $0.20 $0.20 $0.20 $0.19 23
2018-05-29 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-25 $0.22 $0.23 $0.20 $0.20 $0.19 3,229
2018-05-24 $0.22 $0.23 $0.22 $0.23 $0.21 752
2018-05-23 $0.26 $0.26 $0.26 $0.26 $0.24 2,061
2018-05-22 $0.27 $0.27 $0.27 $0.27 $0.25 10,800
2018-05-21 $0.26 $0.26 $0.26 $0.26 $0.24 0
2018-05-18 $0.26 $0.26 $0.26 $0.26 $0.24 121
2018-05-17 $0.26 $0.27 $0.22 $0.23 $0.21 52,500
2018-05-16 $0.24 $0.24 $0.24 $0.24 $0.22 0
2018-05-15 $0.24 $0.24 $0.22 $0.24 $0.22 74,800
2018-05-14 $0.22 $0.24 $0.22 $0.23 $0.22 128,600
2018-05-11 $0.25 $0.25 $0.22 $0.22 $0.20 57,000
2018-05-10 $0.29 $0.29 $0.23 $0.24 $0.22 131,299
2018-05-09 $0.30 $0.30 $0.26 $0.29 $0.27 168,702
2018-05-08 $0.19 $0.28 $0.17 $0.26 $0.24 336,488
2018-05-07 $0.14 $0.17 $0.14 $0.17 $0.16 125,150
2018-05-04 $0.12 $0.14 $0.12 $0.14 $0.13 123,605
2018-05-03 $0.12 $0.12 $0.12 $0.12 $0.11 176,554
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,012
2018-05-01 $0.11 $0.12 $0.11 $0.11 $0.11 161,200
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-26 $0.11 $0.12 $0.10 $0.11 $0.11 83,754
2018-04-25 $0.11 $0.12 $0.10 $0.12 $0.11 448,754
2018-04-24 $0.11 $0.11 $0.10 $0.11 $0.10 183,850
2018-04-23 $0.11 $0.12 $0.11 $0.12 $0.11 150,015
2018-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-19 $0.10 $0.11 $0.10 $0.10 $0.10 861,003
2018-04-18 $0.11 $0.11 $0.10 $0.11 $0.10 50,420
2018-04-17 $0.11 $0.11 $0.11 $0.11 $0.10 683,000
2018-04-16 $0.11 $0.11 $0.11 $0.11 $0.10 65,000
2018-04-13 $0.11 $0.11 $0.11 $0.11 $0.10 100,500
2018-04-12 $0.10 $0.10 $0.10 $0.10 $0.09 1,122
2018-04-11 $0.11 $0.11 $0.11 $0.11 $0.10 500
2018-04-10 $0.10 $0.11 $0.10 $0.11 $0.10 10,122
2018-04-09 $0.11 $0.11 $0.11 $0.11 $0.10 30,000
2018-04-06 $0.10 $0.10 $0.10 $0.10 $0.09 300,000
2018-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 157,500
2018-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-04-03 $0.10 $0.10 $0.10 $0.10 $0.09 55,500
2018-04-02 $0.10 $0.10 $0.10 $0.10 $0.09 0
2018-03-29 $0.10 $0.10 $0.08 $0.10 $0.09 105,000
2018-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 900
2018-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 16,500
2018-03-26 $0.10 $0.11 $0.10 $0.11 $0.10 27,650
2018-03-23 $0.11 $0.11 $0.11 $0.11 $0.10 0
2018-03-22 $0.11 $0.11 $0.11 $0.11 $0.10 9,000
2018-03-21 $0.12 $0.12 $0.12 $0.12 $0.11 10,000
2018-03-20 $0.12 $0.12 $0.10 $0.10 $0.09 55,014
2018-03-19 $0.12 $0.12 $0.10 $0.10 $0.09 6,494
2018-03-16 $0.12 $0.12 $0.11 $0.12 $0.11 61,619
2018-03-15 $0.13 $0.13 $0.11 $0.11 $0.11 51,994
2018-03-14 $0.12 $0.12 $0.12 $0.12 $0.11 100,810
2018-03-13 $0.11 $0.12 $0.10 $0.12 $0.11 28,717
2018-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,035
2018-03-09 $0.11 $0.12 $0.11 $0.11 $0.10 150,000
2018-03-08 $0.12 $0.12 $0.12 $0.12 $0.11 82,200
2018-03-07 $0.13 $0.14 $0.11 $0.12 $0.11 307,251
2018-03-06 $0.12 $0.13 $0.12 $0.12 $0.12 43,200
2018-03-05 $0.12 $0.12 $0.12 $0.12 $0.11 1,900
2018-03-02 $0.11 $0.11 $0.11 $0.11 $0.10 12,030
2018-03-01 $0.13 $0.13 $0.13 $0.13 $0.12 50,000
2018-02-28 $0.13 $0.13 $0.11 $0.12 $0.11 65,000
2018-02-27 $0.12 $0.12 $0.12 $0.12 $0.11 42,307
2018-02-26 $0.12 $0.12 $0.12 $0.12 $0.11 122
2018-02-23 $0.13 $0.13 $0.13 $0.13 $0.12 0
2018-02-22 $0.13 $0.13 $0.13 $0.13 $0.12 0
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.12 0
2018-02-20 $0.12 $0.14 $0.12 $0.13 $0.12 46,952
2018-02-16 $0.14 $0.14 $0.14 $0.14 $0.13 10,006
2018-02-15 $0.13 $0.14 $0.13 $0.14 $0.13 68,500
2018-02-14 $0.14 $0.14 $0.13 $0.14 $0.13 70,653
2018-02-13 $0.12 $0.12 $0.12 $0.12 $0.11 0
2018-02-12 $0.12 $0.12 $0.12 $0.12 $0.11 3,600
2018-02-09 $0.14 $0.14 $0.14 $0.14 $0.13 0
2018-02-08 $0.14 $0.14 $0.14 $0.14 $0.13 10,000
2018-02-07 $0.13 $0.13 $0.12 $0.12 $0.11 18,392
2018-02-06 $0.14 $0.14 $0.12 $0.12 $0.11 49,776
2018-02-05 $0.13 $0.13 $0.13 $0.13 $0.12 975
2018-02-02 $0.13 $0.13 $0.13 $0.13 $0.12 0
2018-02-01 $0.13 $0.13 $0.13 $0.13 $0.12 300
2018-01-31 $0.14 $0.14 $0.14 $0.14 $0.13 30,000
2018-01-30 $0.13 $0.13 $0.13 $0.13 $0.12 0
2018-01-29 $0.13 $0.13 $0.13 $0.13 $0.12 300
2018-01-26 $0.15 $0.15 $0.15 $0.15 $0.14 8,800
2018-01-25 $0.15 $0.15 $0.15 $0.15 $0.14 0
2018-01-24 $0.15 $0.15 $0.15 $0.15 $0.14 0
2018-01-23 $0.15 $0.15 $0.15 $0.15 $0.14 41,500
2018-01-22 $0.14 $0.15 $0.14 $0.15 $0.14 110,000
2018-01-19 $0.15 $0.15 $0.14 $0.15 $0.14 70,832
2018-01-18 $0.14 $0.14 $0.13 $0.14 $0.13 28,122
2018-01-17 $0.14 $0.14 $0.14 $0.14 $0.13 1,653
2018-01-16 $0.14 $0.14 $0.14 $0.14 $0.13 106,000
2018-01-12 $0.13 $0.14 $0.13 $0.14 $0.13 30,100
2018-01-11 $0.14 $0.14 $0.14 $0.14 $0.13 29
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.13 0
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.13 20,000
2018-01-08 $0.14 $0.14 $0.14 $0.14 $0.13 20,072
2018-01-05 $0.13 $0.14 $0.13 $0.13 $0.12 23,200
2018-01-04 $0.13 $0.13 $0.13 $0.13 $0.12 3,521
2018-01-03 $0.13 $0.13 $0.13 $0.13 $0.12 2,437
2018-01-02 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-12-29 $0.13 $0.15 $0.13 $0.15 $0.14 17,828
2017-12-28 $0.15 $0.15 $0.13 $0.14 $0.13 19,158
2017-12-27 $0.13 $0.14 $0.13 $0.14 $0.13 22,966
2017-12-26 $0.13 $0.13 $0.13 $0.13 $0.12 2
2017-12-22 $0.13 $0.13 $0.13 $0.13 $0.12 10,019
2017-12-21 $0.13 $0.14 $0.13 $0.14 $0.13 85,866
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.12 10,000
2017-12-19 $0.13 $0.14 $0.12 $0.12 $0.11 9,213
2017-12-18 $0.14 $0.14 $0.12 $0.12 $0.11 53,600
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 73
2017-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-11 $0.14 $0.15 $0.13 $0.13 $0.13 60,705
2017-12-08 $0.13 $0.15 $0.13 $0.14 $0.13 45,000
2017-12-07 $0.14 $0.15 $0.14 $0.15 $0.14 11,400
2017-12-06 $0.14 $0.14 $0.14 $0.14 $0.13 4,500
2017-12-05 $0.15 $0.15 $0.14 $0.14 $0.13 15,300
2017-12-04 $0.15 $0.15 $0.13 $0.14 $0.13 8,792
2017-12-01 $0.13 $0.14 $0.13 $0.14 $0.13 20,307
2017-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,307
2017-11-29 $0.14 $0.15 $0.14 $0.15 $0.14 20,089
2017-11-28 $0.14 $0.14 $0.14 $0.14 $0.13 3,500
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-11-24 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-11-22 $0.14 $0.14 $0.14 $0.14 $0.13 6,200
2017-11-21 $0.14 $0.14 $0.14 $0.14 $0.13 50
2017-11-20 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-11-17 $0.15 $0.15 $0.14 $0.14 $0.13 1,178
2017-11-15 $0.15 $0.15 $0.15 $0.15 $0.14 9,000
2017-11-14 $0.15 $0.15 $0.15 $0.15 $0.14 22,000
2017-11-13 $0.14 $0.14 $0.14 $0.14 $0.13 30
2017-11-10 $0.14 $0.14 $0.14 $0.14 $0.13 284
2017-11-09 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-11-08 $0.15 $0.15 $0.15 $0.15 $0.14 713
2017-11-07 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-11-06 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-11-03 $0.14 $0.17 $0.14 $0.17 $0.16 491
2017-11-02 $0.15 $0.15 $0.15 $0.15 $0.14 112,470
2017-11-01 $0.15 $0.17 $0.15 $0.17 $0.16 41,500
2017-10-31 $0.16 $0.17 $0.16 $0.17 $0.16 20,900
2017-10-30 $0.17 $0.17 $0.17 $0.17 $0.15 30,000
2017-10-27 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-10-26 $0.17 $0.17 $0.17 $0.17 $0.16 20,000
2017-10-25 $0.16 $0.16 $0.16 $0.16 $0.15 10,306
2017-10-24 $0.17 $0.17 $0.17 $0.17 $0.16 24,000
2017-10-23 $0.14 $0.16 $0.14 $0.16 $0.15 43,692
2017-10-20 $0.16 $0.16 $0.16 $0.16 $0.15 10,000
2017-10-19 $0.17 $0.17 $0.17 $0.17 $0.15 0
2017-10-18 $0.17 $0.17 $0.17 $0.17 $0.15 0
2017-10-17 $0.17 $0.17 $0.17 $0.17 $0.15 0
2017-10-16 $0.17 $0.17 $0.17 $0.17 $0.15 30,000
2017-10-13 $0.17 $0.17 $0.13 $0.16 $0.15 32,930
2017-10-12 $0.17 $0.17 $0.17 $0.17 $0.16 24,000
2017-10-11 $0.17 $0.17 $0.15 $0.17 $0.16 77,789
2017-10-10 $0.16 $0.17 $0.16 $0.17 $0.16 55,500
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-10-05 $0.16 $0.16 $0.15 $0.15 $0.14 40,103
2017-10-04 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-10-03 $0.16 $0.16 $0.16 $0.16 $0.15 302
2017-10-02 $0.16 $0.16 $0.16 $0.16 $0.15 122
2017-09-29 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-09-28 $0.14 $0.14 $0.14 $0.14 $0.13 264
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.14 122
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.14 355
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-09-21 $0.15 $0.15 $0.15 $0.15 $0.14 61
2017-09-20 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.14 100
2017-09-18 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.14 2,149
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-09-13 $0.15 $0.15 $0.15 $0.15 $0.14 548
2017-09-12 $0.17 $0.17 $0.17 $0.17 $0.16 15
2017-09-11 $0.15 $0.17 $0.15 $0.17 $0.16 41,500
2017-09-08 $0.15 $0.15 $0.15 $0.15 $0.14 409
2017-09-07 $0.17 $0.17 $0.15 $0.15 $0.14 55,500
2017-09-06 $0.17 $0.17 $0.17 $0.17 $0.16 9
2017-09-05 $0.17 $0.17 $0.17 $0.17 $0.16 61
2017-09-01 $0.16 $0.17 $0.16 $0.17 $0.16 22,677
2017-08-31 $0.16 $0.16 $0.16 $0.16 $0.15 11,500
2017-08-30 $0.16 $0.16 $0.16 $0.16 $0.15 134
2017-08-29 $0.16 $0.16 $0.16 $0.16 $0.14 1,000
2017-08-28 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-08-25 $0.16 $0.16 $0.16 $0.16 $0.15 303
2017-08-24 $0.16 $0.16 $0.16 $0.16 $0.15 626
2017-08-23 $0.16 $0.16 $0.16 $0.16 $0.15 66
2017-08-22 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-08-21 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-08-18 $0.16 $0.16 $0.16 $0.16 $0.15 300
2017-08-17 $0.18 $0.18 $0.18 $0.18 $0.16 10,000
2017-08-16 $0.17 $0.17 $0.17 $0.17 $0.16 500
2017-08-15 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-08-14 $0.18 $0.18 $0.18 $0.18 $0.17 11,000
2017-08-11 $0.19 $0.19 $0.19 $0.19 $0.17 36
2017-08-10 $0.19 $0.19 $0.19 $0.19 $0.17 3,800
2017-08-09 $0.18 $0.18 $0.18 $0.18 $0.17 29
2017-08-08 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-08-07 $0.15 $0.18 $0.15 $0.18 $0.17 23,500
2017-08-04 $0.18 $0.18 $0.18 $0.18 $0.17 2,000
2017-08-03 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-08-02 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-08-01 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-07-31 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-07-28 $0.15 $0.15 $0.15 $0.15 $0.14 6,764
2017-07-27 $0.15 $0.18 $0.15 $0.18 $0.17 7,446
2017-07-26 $0.16 $0.16 $0.16 $0.16 $0.15 6,500
2017-07-25 $0.15 $0.16 $0.15 $0.16 $0.15 715
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-07-21 $0.15 $0.15 $0.14 $0.15 $0.14 17,928
2017-07-20 $0.17 $0.17 $0.17 $0.17 $0.16 10,215
2017-07-19 $0.16 $0.17 $0.16 $0.17 $0.16 63,000
2017-07-18 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-07-17 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-07-14 $0.14 $0.14 $0.14 $0.14 $0.13 300
2017-07-13 $0.14 $0.14 $0.14 $0.14 $0.13 434
2017-07-12 $0.14 $0.14 $0.14 $0.14 $0.13 7,825
2017-07-11 $0.13 $0.13 $0.13 $0.13 $0.12 100
2017-07-10 $0.14 $0.14 $0.14 $0.14 $0.13 1,113
2017-07-07 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-07-06 $0.13 $0.14 $0.13 $0.14 $0.13 635
2017-07-05 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-07-03 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-06-30 $0.14 $0.14 $0.14 $0.14 $0.13 29,000
2017-06-29 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-06-28 $0.15 $0.15 $0.14 $0.14 $0.13 23,800
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 123,000
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.12 700
2017-06-21 $0.13 $0.13 $0.13 $0.13 $0.12 20,000
2017-06-20 $0.12 $0.12 $0.12 $0.12 $0.11 500
2017-06-19 $0.12 $0.13 $0.12 $0.13 $0.12 8,122
2017-06-16 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-06-15 $0.13 $0.14 $0.13 $0.14 $0.13 1,394
2017-06-14 $0.14 $0.14 $0.14 $0.14 $0.13 20,000
2017-06-13 $0.14 $0.14 $0.11 $0.14 $0.13 253,122
2017-06-12 $0.15 $0.15 $0.15 $0.15 $0.14 2
2017-06-09 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-06-08 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-06-07 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-06-06 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-06-05 $0.15 $0.15 $0.15 $0.15 $0.14 113
2017-06-02 $0.14 $0.15 $0.14 $0.15 $0.14 1,500
2017-06-01 $0.14 $0.14 $0.14 $0.14 $0.13 1,448
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-05-30 $0.13 $0.13 $0.13 $0.13 $0.12 706
2017-05-26 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-05-25 $0.14 $0.14 $0.14 $0.14 $0.13 1,000
2017-05-24 $0.15 $0.15 $0.15 $0.15 $0.14 2
2017-05-23 $0.15 $0.15 $0.15 $0.15 $0.14 2,500
2017-05-22 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-05-18 $0.13 $0.13 $0.13 $0.13 $0.12 10,500
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.12 50
2017-05-15 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.12 90
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.12 11,000
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.12 35,785
2017-05-09 $0.12 $0.14 $0.12 $0.14 $0.13 7,249
2017-05-08 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-05-05 $0.12 $0.15 $0.12 $0.15 $0.14 21,100
2017-05-04 $0.13 $0.14 $0.13 $0.14 $0.13 15,307
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.12 7,447
2017-05-02 $0.16 $0.16 $0.14 $0.14 $0.13 10,220
2017-05-01 $0.15 $0.15 $0.14 $0.14 $0.13 31,337
2017-04-28 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-04-27 $0.15 $0.15 $0.15 $0.15 $0.14 6,100
2017-04-26 $0.15 $0.15 $0.15 $0.15 $0.14 25,622
2017-04-25 $0.14 $0.15 $0.14 $0.15 $0.14 12,500
2017-04-24 $0.15 $0.15 $0.14 $0.15 $0.14 96,300
2017-04-21 $0.15 $0.15 $0.15 $0.15 $0.14 22,500
2017-04-20 $0.14 $0.14 $0.14 $0.14 $0.13 183
2017-04-19 $0.15 $0.15 $0.15 $0.15 $0.14 667
2017-04-18 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-04-17 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-04-13 $0.14 $0.14 $0.14 $0.14 $0.13 117
2017-04-12 $0.15 $0.16 $0.13 $0.14 $0.13 63,367
2017-04-11 $0.14 $0.14 $0.14 $0.14 $0.13 1,380
2017-04-10 $0.15 $0.16 $0.15 $0.16 $0.15 20,000
2017-04-07 $0.16 $0.16 $0.15 $0.16 $0.15 32,994
2017-04-06 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-04-05 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-04-04 $0.16 $0.16 $0.16 $0.16 $0.15 30
2017-04-03 $0.16 $0.16 $0.16 $0.16 $0.15 3,500
2017-03-31 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-30 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-29 $0.15 $0.16 $0.15 $0.16 $0.15 58,300
2017-03-28 $0.16 $0.16 $0.16 $0.16 $0.15 16,800
2017-03-27 $0.19 $0.20 $0.15 $0.15 $0.14 5,700
2017-03-24 $0.17 $0.18 $0.16 $0.17 $0.16 72,900
2017-03-23 $0.16 $0.16 $0.16 $0.16 $0.14 11,500
2017-03-22 $0.16 $0.16 $0.16 $0.16 $0.15 3,000
2017-03-21 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-20 $0.17 $0.17 $0.16 $0.16 $0.15 8,100
2017-03-17 $0.17 $0.17 $0.17 $0.17 $0.16 13,000
2017-03-16 $0.17 $0.17 $0.17 $0.17 $0.16 15,000
2017-03-15 $0.16 $0.16 $0.16 $0.16 $0.15 6,000
2017-03-14 $0.17 $0.17 $0.16 $0.16 $0.15 25,000
2017-03-13 $0.17 $0.18 $0.16 $0.16 $0.15 39,300
2017-03-10 $0.16 $0.17 $0.16 $0.17 $0.16 67,400
2017-03-09 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-03-08 $0.17 $0.17 $0.16 $0.17 $0.16 16,000
2017-03-07 $0.18 $0.19 $0.18 $0.19 $0.17 25,000
2017-03-06 $0.18 $0.18 $0.17 $0.17 $0.16 8,000
2017-03-03 $0.19 $0.19 $0.18 $0.19 $0.17 33,700
2017-03-02 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-03-01 $0.19 $0.20 $0.18 $0.18 $0.17 11,700
2017-02-28 $0.19 $0.19 $0.18 $0.18 $0.17 21,500
2017-02-27 $0.19 $0.19 $0.19 $0.19 $0.17 4,500
2017-02-24 $0.19 $0.19 $0.19 $0.19 $0.17 8,000
2017-02-23 $0.20 $0.20 $0.18 $0.19 $0.17 38,200
2017-02-22 $0.19 $0.19 $0.19 $0.19 $0.18 0
2017-02-21 $0.18 $0.19 $0.18 $0.19 $0.18 17,100
2017-02-17 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-02-16 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-02-15 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-02-14 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-02-13 $0.17 $0.17 $0.17 $0.17 $0.16 500
2017-02-10 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-02-09 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-02-08 $0.20 $0.20 $0.17 $0.17 $0.16 10,100
2017-02-07 $0.18 $0.18 $0.17 $0.18 $0.17 9,500
2017-02-06 $0.18 $0.18 $0.18 $0.18 $0.17 300
2017-02-03 $0.20 $0.20 $0.20 $0.20 $0.18 2,500
2017-02-02 $0.17 $0.19 $0.17 $0.19 $0.18 74,200
2017-02-01 $0.20 $0.20 $0.18 $0.18 $0.17 146,817
2017-01-31 $0.20 $0.20 $0.20 $0.20 $0.18 141,356
2017-01-30 $0.20 $0.20 $0.20 $0.20 $0.18 131,578
2017-01-27 $0.19 $0.19 $0.19 $0.19 $0.18 40
2017-01-26 $0.20 $0.20 $0.19 $0.19 $0.18 80,500
2017-01-25 $0.20 $0.20 $0.20 $0.20 $0.18 10,000
2017-01-24 $0.19 $0.20 $0.19 $0.20 $0.18 196,500
2017-01-23 $0.19 $0.19 $0.17 $0.19 $0.18 29,314
2017-01-20 $0.20 $0.20 $0.19 $0.19 $0.18 37,644
2017-01-19 $0.19 $0.19 $0.19 $0.19 $0.18 158,500
2017-01-18 $0.19 $0.20 $0.19 $0.20 $0.18 439,000
2017-01-17 $0.18 $0.19 $0.18 $0.19 $0.18 81,762
2017-01-13 $0.20 $0.20 $0.20 $0.20 $0.19 13,750
2017-01-12 $0.18 $0.20 $0.18 $0.19 $0.18 129,000
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.17 4,500
2017-01-10 $0.17 $0.18 $0.17 $0.18 $0.17 6,000
2017-01-09 $0.18 $0.18 $0.17 $0.18 $0.17 76,114
2017-01-06 $0.18 $0.18 $0.18 $0.18 $0.17 47,000
2017-01-05 $0.17 $0.17 $0.17 $0.17 $0.16 8,500
2017-01-04 $0.17 $0.17 $0.16 $0.16 $0.15 18,450
2017-01-03 $0.18 $0.18 $0.17 $0.17 $0.16 11,500
2016-12-30 $0.18 $0.19 $0.17 $0.18 $0.17 70,443
2016-12-29 $0.18 $0.18 $0.18 $0.18 $0.17 15,000
2016-12-28 $0.16 $0.18 $0.16 $0.17 $0.16 137,245
2016-12-27 $0.18 $0.18 $0.18 $0.18 $0.17 0
2016-12-23 $0.18 $0.18 $0.18 $0.18 $0.17 1,000
2016-12-22 $0.15 $0.17 $0.15 $0.16 $0.15 238,667
2016-12-21 $0.16 $0.17 $0.15 $0.16 $0.15 96,800
2016-12-20 $0.16 $0.18 $0.16 $0.18 $0.17 4,226
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.14 488
2016-12-16 $0.16 $0.16 $0.16 $0.16 $0.15 1,000
2016-12-15 $0.16 $0.17 $0.16 $0.17 $0.16 41,470
2016-12-14 $0.16 $0.17 $0.16 $0.17 $0.16 50,500
2016-12-13 $0.16 $0.17 $0.16 $0.16 $0.15 83,125
2016-12-12 $0.16 $0.17 $0.16 $0.16 $0.15 62,430
2016-12-09 $0.16 $0.17 $0.15 $0.15 $0.14 55,700
2016-12-08 $0.17 $0.17 $0.16 $0.16 $0.15 72,504
2016-12-07 $0.16 $0.16 $0.16 $0.16 $0.15 10,368
2016-12-06 $0.17 $0.17 $0.16 $0.16 $0.15 335,111
2016-12-05 $0.17 $0.17 $0.17 $0.17 $0.16 55,000
2016-12-02 $0.17 $0.17 $0.17 $0.17 $0.16 12,000
2016-12-01 $0.16 $0.18 $0.15 $0.16 $0.15 185,850
2016-11-30 $0.13 $0.17 $0.13 $0.17 $0.16 564,462
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.12 554
2016-11-28 $0.14 $0.14 $0.14 $0.14 $0.13 0
2016-11-25 $0.14 $0.15 $0.14 $0.14 $0.13 4,656
2016-11-23 $0.16 $0.16 $0.14 $0.15 $0.14 42,869
2016-11-22 $0.16 $0.16 $0.16 $0.16 $0.14 13,000
2016-11-21 $0.18 $0.18 $0.18 $0.18 $0.17 0
2016-11-18 $0.17 $0.19 $0.17 $0.18 $0.17 57,811
2016-11-17 $0.16 $0.17 $0.15 $0.17 $0.16 15,300
2016-11-16 $0.15 $0.15 $0.15 $0.15 $0.14 500
2016-11-15 $0.15 $0.16 $0.15 $0.15 $0.14 7,500
2016-11-14 $0.15 $0.16 $0.15 $0.16 $0.15 59,000
2016-11-11 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-11-10 $0.17 $0.17 $0.15 $0.15 $0.14 157,997
2016-11-09 $0.14 $0.18 $0.14 $0.16 $0.15 319,552
2016-11-08 $0.16 $0.17 $0.16 $0.17 $0.15 126,454
2016-11-07 $0.15 $0.15 $0.15 $0.15 $0.14 121,000
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.14 30,000
2016-11-03 $0.15 $0.15 $0.15 $0.15 $0.14 85,200
2016-11-02 $0.16 $0.18 $0.15 $0.15 $0.14 21,500
2016-11-01 $0.18 $0.18 $0.18 $0.18 $0.17 25,000
2016-10-31 $0.19 $0.19 $0.19 $0.19 $0.18 313,500
2016-10-28 $0.19 $0.20 $0.19 $0.20 $0.19 395,001
2016-10-27 $0.19 $0.19 $0.18 $0.18 $0.17 1,622
2016-10-26 $0.18 $0.18 $0.18 $0.18 $0.17 0
2016-10-25 $0.18 $0.18 $0.18 $0.18 $0.17 25,643
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.18 25,000
2016-10-21 $0.20 $0.21 $0.19 $0.19 $0.17 30,850
2016-10-20 $0.21 $0.21 $0.20 $0.20 $0.19 12,055
2016-10-19 $0.20 $0.21 $0.20 $0.20 $0.18 57,598
2016-10-18 $0.17 $0.20 $0.17 $0.20 $0.19 115,199
2016-10-17 $0.16 $0.16 $0.16 $0.16 $0.15 79
2016-10-14 $0.16 $0.16 $0.16 $0.16 $0.15 2,000
2016-10-13 $0.16 $0.17 $0.16 $0.17 $0.16 103,546
2016-10-12 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-10-11 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-10-10 $0.13 $0.13 $0.13 $0.13 $0.12 900
2016-10-07 $0.16 $0.16 $0.15 $0.16 $0.15 1,659
2016-10-06 $0.16 $0.16 $0.16 $0.16 $0.15 0
2016-10-05 $0.15 $0.16 $0.15 $0.16 $0.15 10,161
2016-10-04 $0.16 $0.16 $0.13 $0.13 $0.12 152,925
2016-10-03 $0.17 $0.17 $0.17 $0.17 $0.16 0
2016-09-30 $0.17 $0.17 $0.17 $0.17 $0.16 52,302
2016-09-29 $0.18 $0.18 $0.17 $0.17 $0.16 20,000
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.17 3,500
2016-09-27 $0.19 $0.19 $0.19 $0.19 $0.18 450
2016-09-26 $0.18 $0.18 $0.18 $0.18 $0.17 5,000
2016-09-23 $0.18 $0.18 $0.18 $0.18 $0.16 60
2016-09-22 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-09-21 $0.18 $0.18 $0.18 $0.18 $0.16 100
2016-09-20 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-09-19 $0.18 $0.18 $0.18 $0.18 $0.16 0
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.16 200
2016-09-15 $0.19 $0.20 $0.19 $0.20 $0.19 9,500
2016-09-14 $0.18 $0.18 $0.18 $0.18 $0.17 0
2016-09-13 $0.20 $0.20 $0.18 $0.18 $0.17 4,500
2016-09-12 $0.18 $0.18 $0.18 $0.18 $0.17 2,900
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.19 0
2016-09-08 $0.21 $0.21 $0.20 $0.20 $0.19 20,000
2016-09-07 $0.19 $0.19 $0.19 $0.19 $0.18 0
2016-09-06 $0.19 $0.19 $0.19 $0.19 $0.18 7,000
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.18 200
2016-09-01 $0.19 $0.20 $0.19 $0.20 $0.18 131,532
2016-08-31 $0.19 $0.19 $0.19 $0.19 $0.18 0
2016-08-30 $0.19 $0.19 $0.19 $0.19 $0.18 25,061
2016-08-29 $0.17 $0.20 $0.15 $0.19 $0.18 63,261
2016-08-26 $0.19 $0.19 $0.16 $0.16 $0.15 30,000
2016-08-25 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-08-24 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.14 3,071
2016-08-22 $0.16 $0.16 $0.16 $0.16 $0.15 0
2016-08-19 $0.16 $0.16 $0.16 $0.16 $0.15 4,020
2016-08-18 $0.16 $0.16 $0.16 $0.16 $0.15 0
2016-08-17 $0.16 $0.16 $0.16 $0.16 $0.15 0
2016-08-16 $0.16 $0.16 $0.16 $0.16 $0.15 600
2016-08-15 $0.17 $0.17 $0.17 $0.17 $0.15 0
2016-08-12 $0.17 $0.17 $0.17 $0.17 $0.15 2,454
2016-08-11 $0.17 $0.18 $0.17 $0.18 $0.16 9,122
2016-08-10 $0.19 $0.19 $0.18 $0.18 $0.17 22,779
2016-08-09 $0.19 $0.19 $0.19 $0.19 $0.17 4,000
2016-08-08 $0.18 $0.18 $0.18 $0.18 $0.16 12
2016-08-05 $0.18 $0.18 $0.18 $0.18 $0.16 419
2016-08-04 $0.19 $0.19 $0.19 $0.19 $0.18 29
2016-08-03 $0.19 $0.19 $0.19 $0.19 $0.18 0
2016-08-02 $0.19 $0.19 $0.19 $0.19 $0.18 375
2016-08-01 $0.18 $0.18 $0.18 $0.18 $0.17 0
2016-07-29 $0.18 $0.18 $0.18 $0.18 $0.17 0
2016-07-28 $0.18 $0.18 $0.18 $0.18 $0.17 0
2016-07-27 $0.18 $0.18 $0.18 $0.18 $0.17 0
2016-07-26 $0.18 $0.18 $0.18 $0.18 $0.17 0
2016-07-25 $0.18 $0.18 $0.18 $0.18 $0.17 0
2016-07-22 $0.18 $0.18 $0.18 $0.18 $0.17 0
2016-07-21 $0.18 $0.18 $0.18 $0.18 $0.17 0
2016-07-20 $0.18 $0.18 $0.18 $0.18 $0.17 1,371
2016-07-19 $0.19 $0.19 $0.19 $0.19 $0.18 0
2016-07-18 $0.20 $0.20 $0.19 $0.19 $0.18 108,393
2016-07-15 $0.22 $0.22 $0.22 $0.22 $0.21 0
2016-07-14 $0.20 $0.22 $0.20 $0.22 $0.21 982
2016-07-13 $0.22 $0.22 $0.21 $0.21 $0.20 16,236
2016-07-12 $0.21 $0.24 $0.21 $0.22 $0.20 20,727
2016-07-11 $0.22 $0.22 $0.22 $0.22 $0.20 2,883
2016-07-08 $0.22 $0.22 $0.22 $0.22 $0.20 332
2016-07-07 $0.23 $0.24 $0.23 $0.24 $0.22 1,000
2016-07-06 $0.23 $0.24 $0.23 $0.24 $0.22 24,614
2016-07-05 $0.23 $0.23 $0.23 $0.23 $0.21 11,500
2016-07-01 $0.21 $0.21 $0.21 $0.21 $0.20 0
2016-06-30 $0.21 $0.23 $0.21 $0.21 $0.20 6,100
2016-06-29 $0.20 $0.20 $0.20 $0.20 $0.19 15,000
2016-06-28 $0.23 $0.23 $0.23 $0.23 $0.21 0
2016-06-27 $0.23 $0.23 $0.23 $0.23 $0.21 0
2016-06-24 $0.23 $0.23 $0.23 $0.23 $0.21 0
2016-06-23 $0.22 $0.23 $0.22 $0.23 $0.21 2,975
2016-06-22 $0.25 $0.25 $0.25 $0.25 $0.23 0
2016-06-21 $0.23 $0.25 $0.22 $0.25 $0.23 56,967
2016-06-20 $0.22 $0.22 $0.22 $0.22 $0.20 0
2016-06-16 $0.22 $0.22 $0.22 $0.22 $0.20 0
2016-06-15 $0.22 $0.22 $0.22 $0.22 $0.20 0
2016-06-14 $0.22 $0.22 $0.22 $0.22 $0.20 73
2016-06-13 $0.22 $0.22 $0.22 $0.22 $0.20 1,478
2016-06-10 $0.21 $0.22 $0.19 $0.22 $0.20 2,373
2016-06-09 $0.22 $0.22 $0.22 $0.22 $0.21 0
2016-06-08 $0.22 $0.22 $0.22 $0.22 $0.21 124
2016-06-07 $0.22 $0.22 $0.22 $0.22 $0.21 12,250
2016-06-06 $0.22 $0.22 $0.22 $0.22 $0.21 409
2016-06-03 $0.22 $0.22 $0.22 $0.22 $0.21 307
2016-06-02 $0.22 $0.22 $0.22 $0.22 $0.21 61
2016-06-01 $0.22 $0.22 $0.22 $0.22 $0.21 0
2016-05-31 $0.22 $0.22 $0.22 $0.22 $0.21 0
2016-05-27 $0.22 $0.22 $0.22 $0.22 $0.21 600
2016-05-26 $0.23 $0.23 $0.23 $0.23 $0.21 0
2016-05-25 $0.22 $0.23 $0.22 $0.23 $0.21 17,420
2016-05-24 $0.24 $0.24 $0.23 $0.23 $0.21 1,185
2016-05-23 $0.25 $0.25 $0.25 $0.25 $0.23 0
2016-05-20 $0.25 $0.25 $0.25 $0.25 $0.23 100,000
2016-05-19 $0.24 $0.24 $0.24 $0.24 $0.23 4,000
2016-05-18 $0.22 $0.22 $0.22 $0.22 $0.21 2,307
2016-05-17 $0.22 $0.22 $0.22 $0.22 $0.21 652
2016-05-16 $0.22 $0.22 $0.22 $0.22 $0.20 0
2016-05-13 $0.23 $0.23 $0.22 $0.22 $0.20 30,175
2016-05-12 $0.22 $0.22 $0.22 $0.22 $0.20 62
2016-05-11 $0.22 $0.22 $0.22 $0.22 $0.20 0
2016-05-10 $0.22 $0.22 $0.22 $0.22 $0.20 0
2016-05-09 $0.22 $0.22 $0.22 $0.22 $0.20 10,031
2016-05-06 $0.23 $0.23 $0.23 $0.23 $0.21 351
2016-05-05 $0.21 $0.21 $0.21 $0.21 $0.20 15
2016-05-04 $0.21 $0.21 $0.21 $0.21 $0.20 485
2016-05-03 $0.25 $0.25 $0.25 $0.25 $0.23 7,500
2016-05-02 $0.23 $0.23 $0.23 $0.23 $0.22 1,114
2016-04-29 $0.24 $0.24 $0.23 $0.23 $0.21 854
2016-04-28 $0.25 $0.25 $0.24 $0.25 $0.23 8,500
2016-04-27 $0.25 $0.25 $0.25 $0.25 $0.23 1,000
2016-04-26 $0.26 $0.26 $0.26 $0.26 $0.24 25,000
2016-04-25 $0.16 $0.16 $0.16 $0.16 $0.14 0
2016-04-22 $0.16 $0.16 $0.16 $0.16 $0.14 0
2016-04-21 $0.16 $0.16 $0.16 $0.16 $0.14 0
2016-04-20 $0.16 $0.16 $0.16 $0.16 $0.14 2,000
2016-04-19 $0.25 $0.25 $0.23 $0.23 $0.22 8,500
2016-04-18 $0.22 $0.22 $0.21 $0.21 $0.20 20,672
2016-04-15 $0.24 $0.24 $0.24 $0.24 $0.23 0
2016-04-14 $0.25 $0.25 $0.24 $0.24 $0.23 7,000
2016-04-13 $0.25 $0.25 $0.25 $0.25 $0.23 100,000
2016-04-12 $0.25 $0.25 $0.25 $0.25 $0.23 10
2016-04-11 $0.25 $0.25 $0.25 $0.25 $0.23 86,121
2016-04-08 $0.25 $0.25 $0.23 $0.24 $0.22 56,712
2016-04-07 $0.24 $0.24 $0.24 $0.24 $0.22 20,000
2016-04-06 $0.21 $0.25 $0.21 $0.25 $0.23 98,000
2016-04-05 $0.23 $0.23 $0.23 $0.23 $0.21 2,500
2016-04-04 $0.22 $0.22 $0.22 $0.22 $0.21 122
2016-04-01 $0.23 $0.23 $0.23 $0.23 $0.21 0
2016-03-31 $0.23 $0.23 $0.23 $0.23 $0.21 0
2016-03-30 $0.23 $0.23 $0.23 $0.23 $0.21 3,287
2016-03-29 $0.24 $0.24 $0.24 $0.24 $0.23 0
2016-03-28 $0.24 $0.24 $0.24 $0.24 $0.23 0
2016-03-24 $0.24 $0.24 $0.24 $0.24 $0.23 8,000
2016-03-23 $0.21 $0.21 $0.21 $0.21 $0.20 0
2016-03-22 $0.22 $0.22 $0.21 $0.21 $0.20 286
2016-03-21 $0.24 $0.24 $0.24 $0.24 $0.22 61
2016-03-18 $0.25 $0.25 $0.23 $0.24 $0.22 1,937
2016-03-17 $0.22 $0.22 $0.22 $0.22 $0.21 0
2016-03-16 $0.22 $0.22 $0.22 $0.22 $0.21 0
2016-03-15 $0.22 $0.22 $0.22 $0.22 $0.21 200
2016-03-14 $0.22 $0.22 $0.22 $0.22 $0.21 0
2016-03-11 $0.22 $0.22 $0.22 $0.22 $0.21 7,473
2016-03-10 $0.23 $0.25 $0.22 $0.23 $0.21 14,202
2016-03-09 $0.22 $0.22 $0.22 $0.22 $0.21 0
2016-03-08 $0.22 $0.22 $0.22 $0.22 $0.21 3,000
2016-03-07 $0.23 $0.23 $0.23 $0.23 $0.21 16,500
2016-03-04 $0.24 $0.24 $0.24 $0.24 $0.22 0
2016-03-03 $0.24 $0.24 $0.24 $0.24 $0.22 3,500
2016-03-02 $0.26 $0.26 $0.25 $0.25 $0.23 15,000
2016-03-01 $0.26 $0.27 $0.26 $0.27 $0.25 39,600
2016-02-29 $0.25 $0.25 $0.24 $0.24 $0.23 24,000
2016-02-26 $0.25 $0.25 $0.25 $0.25 $0.23 12,000
2016-02-25 $0.25 $0.25 $0.25 $0.25 $0.23 0
2016-02-24 $0.24 $0.25 $0.24 $0.25 $0.23 14,000
2016-02-23 $0.23 $0.25 $0.23 $0.25 $0.23 45,000
2016-02-22 $0.22 $0.23 $0.22 $0.23 $0.21 6,572
2016-02-19 $0.22 $0.22 $0.22 $0.22 $0.21 1,500
2016-02-18 $0.24 $0.24 $0.24 $0.24 $0.22 15,000
2016-02-17 $0.25 $0.25 $0.24 $0.24 $0.22 25,000
2016-02-16 $0.26 $0.26 $0.26 $0.26 $0.24 5,000
2016-02-12 $0.21 $0.27 $0.21 $0.27 $0.25 5,379
2016-02-11 $0.23 $0.23 $0.23 $0.23 $0.21 0
2016-02-10 $0.24 $0.24 $0.23 $0.23 $0.21 20,693
2016-02-09 $0.23 $0.23 $0.21 $0.23 $0.21 6,567
2016-02-08 $0.25 $0.25 $0.22 $0.22 $0.20 3,538
2016-02-05 $0.25 $0.25 $0.25 $0.25 $0.23 9,062
2016-02-04 $0.25 $0.25 $0.25 $0.25 $0.23 1,500
2016-02-03 $0.22 $0.22 $0.22 $0.22 $0.21 0
2016-02-02 $0.22 $0.22 $0.22 $0.22 $0.21 0
2016-02-01 $0.22 $0.22 $0.22 $0.22 $0.21 3,629
2016-01-29 $0.21 $0.21 $0.21 $0.21 $0.20 0
2016-01-28 $0.21 $0.21 $0.21 $0.21 $0.20 0
2016-01-27 $0.21 $0.21 $0.21 $0.21 $0.20 0
2016-01-26 $0.18 $0.21 $0.18 $0.21 $0.20 10,100
2016-01-25 $0.23 $0.23 $0.18 $0.20 $0.19 5,300
2016-01-22 $0.23 $0.23 $0.23 $0.23 $0.21 10,000
2016-01-21 $0.20 $0.20 $0.20 $0.20 $0.19 2,600
2016-01-20 $0.21 $0.21 $0.20 $0.20 $0.19 34,946
2016-01-19 $0.20 $0.20 $0.20 $0.20 $0.19 37,900
2016-01-15 $0.20 $0.20 $0.20 $0.20 $0.19 0
2016-01-14 $0.17 $0.20 $0.17 $0.20 $0.19 57,178
2016-01-13 $0.20 $0.20 $0.20 $0.20 $0.19 2,400
2016-01-12 $0.22 $0.22 $0.22 $0.22 $0.21 22
2016-01-11 $0.22 $0.22 $0.22 $0.22 $0.21 61
2016-01-08 $0.20 $0.26 $0.20 $0.22 $0.21 118,040
2016-01-07 $0.21 $0.21 $0.20 $0.20 $0.18 45,000
2016-01-06 $0.19 $0.20 $0.19 $0.20 $0.18 78,373
2016-01-05 $0.19 $0.19 $0.19 $0.19 $0.18 2,342
2016-01-04 $0.18 $0.19 $0.18 $0.19 $0.18 2,342
2015-12-31 $0.15 $0.19 $0.15 $0.19 $0.18 18,037
2015-12-30 $0.17 $0.18 $0.17 $0.17 $0.16 2,720
2015-12-29 $0.20 $0.20 $0.16 $0.19 $0.18 47,690
2015-12-28 $0.16 $0.16 $0.16 $0.16 $0.15 266
2015-12-24 $0.16 $0.16 $0.16 $0.16 $0.15 266
2015-12-23 $0.16 $0.17 $0.16 $0.16 $0.15 5,622
2015-12-22 $0.16 $0.16 $0.15 $0.15 $0.14 3,688
2015-12-21 $0.18 $0.18 $0.15 $0.16 $0.14 59,138
2015-12-18 $0.17 $0.17 $0.17 $0.17 $0.16 29,500
2015-12-17 $0.18 $0.18 $0.17 $0.18 $0.17 13,500
2015-12-16 $0.18 $0.18 $0.17 $0.17 $0.16 9,794
2015-12-15 $0.19 $0.20 $0.19 $0.20 $0.19 507
2015-12-14 $0.17 $0.19 $0.17 $0.18 $0.17 45,263
2015-12-11 $0.18 $0.18 $0.18 $0.18 $0.17 606
2015-12-10 $0.19 $0.19 $0.19 $0.19 $0.18 11,569
2015-12-09 $0.20 $0.21 $0.18 $0.19 $0.18 11,569
2015-12-08 $0.21 $0.21 $0.21 $0.21 $0.19 1,548
2015-12-07 $0.20 $0.21 $0.20 $0.21 $0.19 1,548
2015-12-04 $0.25 $0.25 $0.24 $0.24 $0.22 48,123
2015-12-03 $0.25 $0.25 $0.24 $0.25 $0.23 62,500
2015-12-02 $0.25 $0.25 $0.24 $0.24 $0.22 56,500
2015-12-01 $0.24 $0.25 $0.24 $0.25 $0.23 30,782
2015-11-30 $0.27 $0.27 $0.25 $0.25 $0.23 19,001
2015-11-27 $0.28 $0.28 $0.28 $0.28 $0.26 8,194
2015-11-25 $0.24 $0.28 $0.24 $0.28 $0.26 42,676
2015-11-24 $0.25 $0.27 $0.25 $0.27 $0.25 40,153
2015-11-23 $0.27 $0.27 $0.27 $0.27 $0.25 27,000
2015-11-20 $0.23 $0.27 $0.23 $0.27 $0.25 66,500
2015-11-19 $0.21 $0.23 $0.19 $0.23 $0.21 35,756
2015-11-18 $0.17 $0.17 $0.17 $0.17 $0.16 491
2015-11-17 $0.19 $0.21 $0.19 $0.21 $0.19 60,320
2015-11-16 $0.21 $0.21 $0.20 $0.20 $0.19 17,163
2015-11-13 $0.21 $0.21 $0.21 $0.21 $0.19 26,778
2015-11-12 $0.21 $0.21 $0.21 $0.21 $0.19 35,500
2015-11-11 $0.21 $0.21 $0.20 $0.21 $0.20 3,758
2015-11-10 $0.21 $0.21 $0.21 $0.21 $0.19 16,722
2015-11-09 $0.20 $0.22 $0.20 $0.21 $0.20 59,500
2015-11-06 $0.22 $0.23 $0.21 $0.22 $0.20 77,800
2015-11-05 $0.22 $0.23 $0.22 $0.23 $0.21 12,583
2015-11-04 $0.23 $0.23 $0.22 $0.22 $0.21 8,700
2015-11-03 $0.24 $0.24 $0.23 $0.24 $0.22 20,295
2015-11-02 $0.24 $0.24 $0.24 $0.24 $0.22 0
2015-10-30 $0.24 $0.24 $0.24 $0.24 $0.22 0
2015-10-29 $0.24 $0.24 $0.24 $0.24 $0.22 0
2015-10-28 $0.24 $0.24 $0.24 $0.24 $0.22 3,506
2015-10-27 $0.24 $0.24 $0.24 $0.24 $0.22 1,000
2015-10-26 $0.23 $0.23 $0.23 $0.23 $0.21 1,007
2015-10-23 $0.24 $0.24 $0.24 $0.24 $0.22 9,983
2015-10-22 $0.23 $0.24 $0.23 $0.24 $0.22 0
2015-10-21 $0.23 $0.24 $0.23 $0.24 $0.22 7,845
2015-10-20 $0.23 $0.24 $0.23 $0.24 $0.22 0
2015-10-19 $0.23 $0.24 $0.23 $0.24 $0.22 2,382
2015-10-16 $0.27 $0.27 $0.27 $0.27 $0.25 10,000
2015-10-15 $0.26 $0.26 $0.26 $0.26 $0.24 6,553
2015-10-14 $0.27 $0.29 $0.26 $0.29 $0.27 0
2015-10-13 $0.27 $0.29 $0.26 $0.29 $0.27 32,494
2015-10-12 $0.25 $0.25 $0.25 $0.25 $0.23 8,000
2015-10-09 $0.27 $0.27 $0.27 $0.27 $0.25 0
2015-10-08 $0.27 $0.27 $0.27 $0.27 $0.25 0
2015-10-07 $0.27 $0.27 $0.27 $0.27 $0.25 1,000
2015-10-06 $0.21 $0.21 $0.21 $0.21 $0.20 147
2015-10-05 $0.20 $0.20 $0.17 $0.17 $0.16 4,000
2015-10-02 $0.15 $0.15 $0.15 $0.15 $0.14 0
2015-10-01 $0.15 $0.15 $0.15 $0.15 $0.14 0
2015-09-30 $0.15 $0.15 $0.15 $0.15 $0.14 720
2015-09-29 $0.20 $0.20 $0.17 $0.17 $0.16 0
2015-09-28 $0.20 $0.20 $0.17 $0.17 $0.16 5,743
2015-09-25 $0.20 $0.20 $0.20 $0.20 $0.19 0
2015-09-24 $0.20 $0.20 $0.20 $0.20 $0.19 0
2015-09-23 $0.20 $0.20 $0.20 $0.20 $0.19 0
2015-09-22 $0.20 $0.20 $0.20 $0.20 $0.19 0
2015-09-21 $0.20 $0.20 $0.20 $0.20 $0.19 0
2015-09-18 $0.20 $0.20 $0.20 $0.20 $0.19 0
2015-09-17 $0.20 $0.20 $0.20 $0.20 $0.19 2,614
2015-09-16 $0.21 $0.21 $0.21 $0.21 $0.20 9,268
2015-09-15 $0.23 $0.23 $0.23 $0.23 $0.21 10,000
2015-09-14 $0.22 $0.22 $0.22 $0.22 $0.21 0
2015-09-11 $0.22 $0.22 $0.22 $0.22 $0.21 0
2015-09-10 $0.22 $0.22 $0.22 $0.22 $0.21 0
2015-09-09 $0.22 $0.22 $0.22 $0.22 $0.21 22,000
2015-09-08 $0.23 $0.23 $0.23 $0.23 $0.21 496

Alvopetro Energy Ltd (ALVOF) News Headlines

Recent Alvopetro Energy Ltd (ALVOF) News
Similar Companies to Alvopetro Energy Ltd (ALVOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.