American Acquisition Opportunity Inc - Units (1 Ord Class A & 1/2 War) (AMAOU) Exchange: NASDAQ

  1. Overview
  2. American Acquisition Opportunity Inc - Units (1 Ord Class A & 1/2 War) (AMAOU)

Data as of Aug. 19, 2025

$7.19 ($0.71) 10.96%

American Acquisition Opportunity Inc - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on American Acquisition Opportunity Inc - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date Aug. 19, 2025
Open $7.10
Previous Close $7.19
High $8.48
Low $6.91
Adjusted Open $7.10
Previous Adjusted Close $7.19
Adjusted High $8.48
Adjusted Low $6.91

About American Acquisition Opportunity Inc - Units (1 Ord Class A & 1/2 War) (AMAOU)

American Acquisition Opportunity Inc - Units (1 Ord Class A & 1/2 War)

Invest in American Acquisition Opportunity Inc - Units (1 Ord Class A & 1/2 War) (AMAOU)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for American Acquisition Opportunity Inc - Units (1 Ord Class A & 1/2 War) (AMAOU)

Date Open High Low Close Adj.Close Volume
2023-11-03 $7.10 $8.48 $6.91 $7.19 $7.19 4,964
2023-11-02 $6.49 $6.50 $6.48 $6.48 $6.48 1,142
2023-11-01 $6.31 $6.80 $5.72 $6.80 $6.80 1,316
2023-10-31 $7.41 $7.97 $6.80 $6.80 $6.80 4,230
2023-10-30 $8.07 $8.60 $6.60 $6.80 $6.80 4,749
2023-10-27 $11.10 $13.94 $6.50 $7.70 $7.70 9,528
2023-10-26 $10.80 $12.04 $10.50 $11.66 $11.66 5,011
2023-10-25 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-24 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-23 $10.72 $10.72 $10.72 $10.72 $10.72 100
2023-10-20 $10.72 $10.72 $10.72 $10.72 $10.72 2
2023-10-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-17 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-16 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-12 $10.72 $10.72 $10.72 $10.72 $10.72 2
2023-10-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-10 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-06 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-05 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-04 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-03 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-10-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-29 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-28 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-27 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-26 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-25 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-22 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-21 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-15 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-12 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-11 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-07 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-06 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-05 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-09-01 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-08-31 $10.76 $10.76 $10.71 $10.72 $10.72 600
2023-08-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-25 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-08-10 $10.75 $10.75 $10.70 $10.70 $10.70 600
2023-08-09 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-07 $10.56 $10.56 $10.56 $10.56 $10.56 6
2023-08-04 $10.56 $10.56 $10.56 $10.56 $10.56 10
2023-08-03 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-02 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-01 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-31 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-26 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-25 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-24 $10.56 $10.56 $10.56 $10.56 $10.56 123
2023-07-21 $10.63 $10.63 $10.63 $10.63 $10.63 98
2023-07-20 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-07-19 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-07-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-07-17 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-07-14 $10.95 $10.95 $10.63 $10.63 $10.63 400
2023-07-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-08 $10.50 $10.50 $10.50 $10.50 $10.50 2
2023-06-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-06-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-26 $10.50 $10.50 $10.50 $10.50 $10.50 4
2023-05-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-16 $10.50 $10.50 $10.50 $10.50 $10.50 80
2023-05-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-04 $10.50 $10.50 $10.50 $10.50 $10.50 1
2023-05-03 $10.50 $10.50 $10.50 $10.50 $10.50 1
2023-05-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-21 $10.50 $10.50 $10.50 $10.50 $10.50 575
2023-04-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-19 $10.31 $10.81 $10.15 $10.15 $10.15 4,228
2023-04-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-06 $9.90 $10.14 $9.90 $10.14 $10.14 225
2023-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 3
2023-03-28 $10.00 $10.00 $10.00 $10.00 $10.00 1,156
2023-03-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-03-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-03-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-03-22 $10.35 $10.35 $10.23 $10.24 $10.24 3,700
2023-03-21 $10.41 $10.41 $10.41 $10.41 $10.41 1,400
2023-03-20 $10.29 $10.40 $10.05 $10.40 $10.40 3,216
2023-03-17 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-03-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-03-15 $9.79 $10.30 $9.79 $10.28 $10.28 4,759
2023-03-14 $10.24 $10.25 $10.24 $10.25 $10.25 700
2023-03-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-03-01 $10.26 $10.27 $10.23 $10.23 $10.23 400
2023-02-28 $10.12 $10.12 $10.12 $10.12 $10.12 103
2023-02-27 $10.20 $10.20 $10.20 $10.20 $10.20 3
2023-02-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-22 $10.25 $10.74 $10.18 $10.20 $10.20 1,000
2023-02-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-02-17 $10.23 $10.23 $10.18 $10.18 $10.18 950
2023-02-16 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-15 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-14 $10.22 $10.22 $10.17 $10.17 $10.17 500
2023-02-13 $10.19 $10.19 $10.19 $10.19 $10.19 1
2023-02-10 $10.24 $10.69 $10.19 $10.19 $10.19 900
2023-02-09 $10.23 $10.23 $10.16 $10.16 $10.16 1,350
2023-02-08 $10.23 $10.71 $10.16 $10.16 $10.16 1,100
2023-02-07 $10.18 $10.56 $10.18 $10.56 $10.56 948
2023-02-06 $10.15 $10.64 $10.15 $10.64 $10.64 400
2023-02-03 $10.15 $10.15 $10.15 $10.15 $10.15 250
2023-02-02 $10.17 $10.62 $10.10 $10.10 $10.10 3,459
2023-02-01 $10.17 $10.24 $10.10 $10.13 $10.13 3,500
2023-01-31 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-27 $10.19 $10.62 $10.09 $10.11 $10.11 8,437
2023-01-26 $10.19 $10.19 $10.08 $10.19 $10.19 1,200
2023-01-25 $10.22 $10.22 $10.22 $10.22 $10.22 272
2023-01-24 $10.14 $10.71 $10.07 $10.22 $10.22 4,424
2023-01-23 $10.12 $10.58 $10.07 $10.28 $10.28 3,750
2023-01-20 $10.12 $11.06 $10.05 $10.05 $10.05 5,701
2023-01-19 $10.12 $10.58 $10.06 $10.08 $10.08 6,725
2023-01-18 $10.10 $10.55 $10.04 $10.07 $10.07 5,925
2023-01-17 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-11 $10.03 $10.03 $10.03 $10.03 $10.03 72
2023-01-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-06 $10.01 $10.03 $9.98 $10.03 $10.03 597
2023-01-05 $10.01 $10.01 $10.01 $10.01 $10.01 400
2023-01-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-01-03 $10.19 $10.19 $10.00 $10.00 $10.00 209
2022-12-30 $10.76 $10.76 $10.00 $10.01 $10.01 1,881
2022-12-29 $9.75 $10.90 $9.75 $10.03 $10.03 6,036
2022-12-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-22 $9.98 $10.30 $9.98 $9.98 $9.98 689
2022-12-21 $10.40 $10.40 $9.98 $9.98 $9.98 1,640
2022-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-12-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-06 $10.25 $10.25 $10.25 $10.25 $10.25 50
2022-12-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-30 $10.06 $10.25 $10.06 $10.25 $10.25 500
2022-11-29 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-23 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-22 $9.99 $9.99 $9.99 $9.99 $9.99 503
2022-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-16 $10.04 $10.50 $10.00 $10.00 $10.00 600
2022-11-15 $10.67 $10.67 $9.97 $9.98 $9.98 4,632
2022-11-14 $10.96 $10.96 $10.02 $10.05 $10.05 5,524
2022-11-11 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-07 $9.97 $9.97 $9.97 $9.97 $9.97 344
2022-11-04 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-11-03 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-11-02 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-11-01 $10.99 $10.99 $10.99 $10.99 $10.99 202
2022-10-31 $10.99 $10.99 $10.99 $10.99 $10.99 100
2022-10-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-24 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-10-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-29 $10.01 $10.01 $10.01 $10.01 $10.01 724
2022-09-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-27 $10.01 $10.01 $10.01 $10.01 $10.01 8
2022-09-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-23 $10.01 $10.01 $10.01 $10.01 $10.01 9
2022-09-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-07 $10.01 $10.01 $10.01 $10.01 $10.01 5
2022-09-06 $10.01 $10.01 $10.01 $10.01 $10.01 3
2022-09-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-01 $10.01 $10.01 $10.01 $10.01 $10.01 6
2022-08-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-16 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-12 $10.01 $10.01 $10.01 $10.01 $10.01 4
2022-08-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-18 $10.01 $10.01 $10.01 $10.01 $10.01 3
2022-07-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 50
2022-07-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-29 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-06-28 $10.01 $10.01 $10.01 $10.01 $10.01 3
2022-06-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-22 $10.01 $10.01 $10.01 $10.01 $10.01 4
2022-06-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-16 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-06-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-08 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-06-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-02 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-06-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-31 $10.01 $10.01 $10.01 $10.01 $10.01 114
2022-05-27 $10.00 $10.00 $10.00 $10.00 $10.00 30
2022-05-26 $10.19 $10.19 $10.00 $10.00 $10.00 760
2022-05-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-18 $10.25 $10.25 $10.20 $10.20 $10.20 500
2022-05-17 $10.06 $10.10 $10.01 $10.10 $10.10 6,220
2022-05-16 $10.26 $10.27 $10.10 $10.10 $10.10 5,583
2022-05-13 $10.20 $10.39 $10.20 $10.34 $10.34 3,340
2022-05-12 $10.35 $10.42 $10.07 $10.34 $10.34 7,070
2022-05-11 $10.30 $10.57 $10.26 $10.30 $10.30 3,558
2022-05-10 $10.45 $10.90 $10.34 $10.39 $10.39 1,630
2022-05-09 $10.22 $10.22 $10.22 $10.22 $10.22 7
2022-05-06 $10.22 $10.22 $10.22 $10.22 $10.22 130
2022-05-05 $10.22 $10.22 $10.22 $10.22 $10.22 5
2022-05-04 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-05-03 $10.22 $10.22 $10.22 $10.22 $10.22 5
2022-05-02 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-29 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-28 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-27 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-26 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-25 $10.75 $10.75 $10.22 $10.22 $10.22 805
2022-04-22 $10.54 $10.65 $10.46 $10.65 $10.65 1,928
2022-04-21 $10.55 $10.62 $10.00 $10.46 $10.46 5,104
2022-04-20 $10.40 $11.00 $10.40 $10.97 $10.97 1,330
2022-04-19 $9.66 $10.61 $9.66 $10.37 $10.37 8,659
2022-04-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-04-14 $10.44 $10.44 $10.44 $10.44 $10.44 7
2022-04-13 $10.09 $11.16 $10.09 $10.44 $10.44 1,950
2022-04-12 $10.49 $10.52 $10.46 $10.46 $10.46 1,125
2022-04-11 $10.60 $11.26 $10.18 $10.54 $10.54 10,109
2022-04-08 $10.91 $10.91 $10.85 $10.85 $10.85 2,395
2022-04-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-06 $10.25 $10.25 $10.25 $10.25 $10.25 1
2022-04-05 $10.25 $10.25 $10.25 $10.25 $10.25 2,200
2022-04-04 $10.15 $10.67 $9.89 $9.89 $9.89 6,535
2022-04-01 $10.17 $10.17 $10.17 $10.17 $10.17 6
2022-03-31 $10.17 $10.17 $10.17 $10.17 $10.17 1
2022-03-30 $10.13 $10.30 $10.00 $10.17 $10.17 7,851
2022-03-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-25 $10.16 $10.16 $10.16 $10.16 $10.16 1
2022-03-24 $10.16 $10.16 $10.16 $10.16 $10.16 1
2022-03-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-22 $10.16 $10.16 $10.16 $10.16 $10.16 100
2022-03-21 $10.15 $10.15 $10.15 $10.15 $10.15 1
2022-03-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-14 $10.15 $10.15 $10.15 $10.15 $10.15 100
2022-03-11 $10.08 $10.08 $10.08 $10.08 $10.08 10,000
2022-03-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-03-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-25 $10.15 $10.15 $10.15 $10.15 $10.15 25
2022-02-24 $10.15 $10.15 $10.15 $10.15 $10.15 3
2022-02-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-22 $10.15 $10.15 $10.15 $10.15 $10.15 250
2022-02-18 $10.14 $10.14 $10.14 $10.14 $10.14 19
2022-02-17 $10.14 $10.14 $10.14 $10.14 $10.14 300
2022-02-16 $10.15 $10.17 $10.15 $10.16 $10.16 23,912
2022-02-15 $10.21 $10.21 $10.21 $10.21 $10.21 100
2022-02-14 $10.20 $10.20 $10.20 $10.20 $10.20 2
2022-02-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-10 $10.20 $10.20 $10.20 $10.20 $10.20 1
2022-02-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-07 $10.20 $10.20 $10.20 $10.20 $10.20 1
2022-02-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-02-03 $10.20 $10.20 $10.20 $10.20 $10.20 5
2022-02-02 $10.20 $10.20 $10.20 $10.20 $10.20 5
2022-02-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-01-31 $10.20 $10.20 $10.20 $10.20 $10.20 900
2022-01-28 $10.20 $10.20 $10.18 $10.18 $10.18 1,200
2022-01-27 $10.17 $10.21 $10.17 $10.21 $10.21 2,102
2022-01-26 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-24 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-21 $10.29 $10.29 $10.29 $10.29 $10.29 100
2022-01-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-19 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-13 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-07 $10.29 $10.29 $10.29 $10.29 $10.29 7
2022-01-06 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-05 $10.29 $10.29 $10.29 $10.29 $10.29 100
2022-01-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-01-03 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-12-31 $10.55 $10.55 $10.55 $10.55 $10.55 95
2021-12-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-12-29 $10.55 $10.55 $10.55 $10.55 $10.55 7
2021-12-28 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-12-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-12-23 $10.55 $10.55 $10.55 $10.55 $10.55 30
2021-12-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-12-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-12-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-12-17 $10.55 $10.55 $10.55 $10.55 $10.55 119
2021-12-16 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-12-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-12-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-12-13 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-12-10 $10.55 $10.55 $10.55 $10.55 $10.55 17
2021-12-09 $10.55 $10.55 $10.55 $10.55 $10.55 31
2021-12-08 $10.55 $10.55 $10.55 $10.55 $10.55 14
2021-12-07 $10.55 $10.55 $10.55 $10.55 $10.55 10
2021-12-06 $10.55 $10.55 $10.55 $10.55 $10.55 10
2021-12-03 $10.55 $10.55 $10.55 $10.55 $10.55 8
2021-12-02 $10.55 $10.55 $10.55 $10.55 $10.55 8
2021-12-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-11-30 $10.73 $10.73 $10.55 $10.55 $10.55 504
2021-11-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-11-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-11-24 $10.25 $10.25 $10.25 $10.25 $10.25 2
2021-11-23 $10.25 $10.25 $10.25 $10.25 $10.25 2
2021-11-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-11-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-11-18 $10.25 $10.25 $10.25 $10.25 $10.25 200
2021-11-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-11-16 $10.23 $10.24 $10.18 $10.24 $10.24 1,800
2021-11-15 $10.33 $10.33 $10.33 $10.33 $10.33 25
2021-11-12 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-11-11 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-11-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-11-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2021-11-08 $10.33 $10.33 $10.33 $10.33 $10.33 100
2021-11-05 $10.29 $10.63 $10.25 $10.25 $10.25 3,590
2021-11-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-11-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-11-02 $10.20 $10.20 $10.20 $10.20 $10.20 3
2021-11-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-10-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-10-28 $10.27 $10.27 $10.20 $10.20 $10.20 101,157
2021-10-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-25 $10.23 $10.23 $10.23 $10.23 $10.23 5
2021-10-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-19 $10.23 $10.23 $10.23 $10.23 $10.23 5,002
2021-10-18 $10.30 $10.30 $10.30 $10.30 $10.30 100
2021-10-15 $10.30 $10.30 $10.30 $10.30 $10.30 3
2021-10-14 $10.20 $10.47 $10.19 $10.30 $10.30 4,883
2021-10-13 $10.21 $10.41 $10.21 $10.32 $10.32 1,021
2021-10-12 $10.05 $10.05 $10.05 $10.05 $10.05 34
2021-10-11 $10.05 $10.05 $10.05 $10.05 $10.05 16
2021-10-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-06 $10.05 $10.05 $10.05 $10.05 $10.05 3
2021-10-05 $10.05 $10.05 $10.05 $10.05 $10.05 241
2021-10-04 $10.05 $10.05 $10.05 $10.05 $10.05 51
2021-10-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-30 $10.05 $10.05 $10.05 $10.05 $10.05 300
2021-09-29 $10.15 $10.15 $10.06 $10.06 $10.06 1,000
2021-09-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-09-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-09-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-09-23 $10.17 $10.17 $10.17 $10.17 $10.17 1
2021-09-22 $10.17 $10.17 $10.17 $10.17 $10.17 1
2021-09-21 $10.17 $10.17 $10.17 $10.17 $10.17 300
2021-09-20 $10.25 $10.25 $10.25 $10.25 $10.25 18
2021-09-17 $10.25 $10.25 $10.25 $10.25 $10.25 4
2021-09-16 $10.25 $10.25 $10.25 $10.25 $10.25 40
2021-09-15 $10.38 $10.38 $10.25 $10.25 $10.25 597
2021-09-14 $10.17 $10.17 $10.17 $10.17 $10.17 3
2021-09-13 $10.17 $10.17 $10.17 $10.17 $10.17 6
2021-09-10 $10.17 $10.17 $10.17 $10.17 $10.17 9
2021-09-09 $10.17 $10.17 $10.17 $10.17 $10.17 200
2021-09-08 $10.11 $10.11 $10.11 $10.11 $10.11 3
2021-09-07 $10.11 $10.11 $10.11 $10.11 $10.11 74
2021-09-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-09-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-09-01 $10.12 $10.13 $10.11 $10.11 $10.11 1,000
2021-08-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-25 $10.10 $10.10 $10.10 $10.10 $10.10 21
2021-08-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-20 $10.10 $10.10 $10.10 $10.10 $10.10 100
2021-08-19 $10.12 $10.12 $10.12 $10.12 $10.12 2
2021-08-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-08-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-08-16 $10.12 $10.16 $10.10 $10.12 $10.12 12,793
2021-08-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-05 $10.10 $10.10 $10.10 $10.10 $10.10 10
2021-08-04 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-08-03 $10.10 $10.10 $10.10 $10.10 $10.10 44
2021-08-02 $10.10 $10.10 $10.10 $10.10 $10.10 2
2021-07-30 $10.10 $10.10 $10.10 $10.10 $10.10 1,000
2021-07-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-27 $10.09 $10.09 $10.09 $10.09 $10.09 30
2021-07-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-22 $10.09 $10.09 $10.09 $10.09 $10.09 500
2021-07-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-07-20 $10.20 $10.20 $10.20 $10.20 $10.20 5,052
2021-07-19 $10.18 $10.18 $10.18 $10.18 $10.18 3
2021-07-16 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-07-15 $10.18 $10.18 $10.18 $10.18 $10.18 2,200
2021-07-14 $10.20 $10.23 $10.20 $10.20 $10.20 50,016
2021-07-13 $10.25 $10.25 $10.25 $10.25 $10.25 5
2021-07-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-07-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-07-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-07-06 $10.25 $10.25 $10.25 $10.25 $10.25 4
2021-07-02 $10.25 $10.25 $10.25 $10.25 $10.25 3
2021-07-01 $10.25 $10.25 $10.25 $10.25 $10.25 3
2021-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 2,202
2021-06-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-06-28 $10.25 $10.25 $10.25 $10.25 $10.25 5
2021-06-25 $10.25 $10.25 $10.25 $10.25 $10.25 30
2021-06-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-06-23 $10.25 $10.25 $10.25 $10.25 $10.25 550
2021-06-22 $10.19 $10.19 $10.19 $10.19 $10.19 537
2021-06-21 $10.09 $10.09 $10.09 $10.09 $10.09 100
2021-06-18 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-06-17 $10.17 $10.17 $10.17 $10.17 $10.17 20
2021-06-16 $10.17 $10.17 $10.17 $10.17 $10.17 0
2021-06-15 $10.15 $10.17 $10.15 $10.17 $10.17 2,634
2021-06-14 $10.18 $10.18 $10.17 $10.18 $10.18 3,191
2021-06-11 $10.16 $10.17 $10.16 $10.17 $10.17 1,350
2021-06-10 $10.14 $10.17 $10.13 $10.17 $10.17 6,323
2021-06-09 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-06-08 $10.13 $10.13 $10.13 $10.13 $10.13 1
2021-06-07 $10.13 $10.13 $10.13 $10.13 $10.13 2
2021-06-04 $10.13 $10.13 $10.13 $10.13 $10.13 100
2021-06-03 $10.12 $10.12 $10.12 $10.12 $10.12 1,798
2021-06-02 $10.10 $10.11 $10.09 $10.10 $10.10 85,621
2021-06-01 $10.07 $10.07 $10.07 $10.07 $10.07 4,967
2021-05-28 $10.09 $10.09 $10.08 $10.08 $10.08 25,100
2021-05-27 $10.07 $10.08 $10.07 $10.08 $10.08 51,514
2021-05-26 $10.05 $10.05 $10.05 $10.05 $10.05 1
2021-05-25 $10.06 $10.06 $10.05 $10.05 $10.05 50,100
2021-05-24 $10.04 $10.08 $10.04 $10.08 $10.08 1,101
2021-05-21 $10.04 $10.04 $10.04 $10.04 $10.04 4,300
2021-05-20 $10.10 $10.12 $10.04 $10.04 $10.04 5,920
2021-05-19 $10.05 $10.05 $10.05 $10.05 $10.05 130
2021-05-18 $10.04 $10.05 $10.04 $10.05 $10.05 36,400
2021-05-17 $10.02 $10.02 $10.02 $10.02 $10.02 1,000
2021-05-14 $10.06 $10.07 $10.06 $10.07 $10.07 1,000
2021-05-13 $10.05 $10.05 $10.05 $10.05 $10.05 1,200
2021-05-12 $10.03 $10.07 $10.03 $10.06 $10.06 1,834
2021-05-11 $10.04 $10.05 $10.04 $10.05 $10.05 2,231
2021-05-10 $10.04 $10.11 $10.03 $10.05 $10.05 43,022
2021-05-07 $10.05 $10.07 $10.05 $10.07 $10.07 54,171
2021-05-06 $10.08 $10.11 $10.08 $10.08 $10.08 49,800
2021-05-05 $10.00 $10.08 $10.00 $10.08 $10.08 110,721
2021-05-04 $10.05 $10.06 $10.05 $10.05 $10.05 14,062
2021-05-03 $10.05 $10.07 $10.05 $10.07 $10.07 42,431
2021-04-30 $10.04 $10.04 $10.01 $10.04 $10.04 29,224
2021-04-29 $10.01 $10.04 $10.01 $10.01 $10.01 35,388
2021-04-28 $10.01 $10.01 $10.01 $10.01 $10.01 1,291
2021-04-27 $10.01 $10.01 $10.00 $10.01 $10.01 6,048
2021-04-26 $10.05 $10.05 $10.05 $10.05 $10.05 5
2021-04-23 $10.05 $10.05 $10.05 $10.05 $10.05 60
2021-04-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-04-21 $10.05 $10.05 $10.05 $10.05 $10.05 203
2021-04-20 $10.06 $10.06 $10.06 $10.06 $10.06 5,132
2021-04-19 $10.10 $10.10 $10.10 $10.10 $10.10 153
2021-04-16 $10.05 $10.10 $10.05 $10.10 $10.10 421,154
2021-04-15 $10.06 $10.06 $10.06 $10.06 $10.06 3
2021-04-14 $10.07 $10.08 $10.06 $10.06 $10.06 16,821
2021-04-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-04-12 $10.06 $10.09 $9.98 $10.06 $10.06 53,567
2021-04-09 $10.01 $10.10 $10.01 $10.07 $10.07 92,443
2021-04-08 $10.01 $10.01 $10.01 $10.01 $10.01 135
2021-04-07 $10.02 $10.02 $10.02 $10.02 $10.02 90
2021-04-06 $9.96 $10.05 $9.90 $10.02 $10.02 102,623
2021-04-05 $9.98 $9.98 $9.97 $9.98 $9.98 29,945
2021-04-01 $9.97 $9.97 $9.96 $9.97 $9.97 8,982
2021-03-31 $9.98 $9.98 $9.95 $9.98 $9.98 52,956
2021-03-30 $9.95 $10.00 $9.95 $9.98 $9.98 29,375
2021-03-29 $9.92 $9.92 $9.92 $9.92 $9.92 205
2021-03-26 $10.12 $10.12 $9.93 $9.97 $9.97 87,341
2021-03-25 $9.90 $9.92 $9.88 $9.92 $9.92 86,584
2021-03-24 $9.91 $9.95 $9.89 $9.90 $9.90 665,855
2021-03-23 $9.95 $9.96 $9.93 $9.93 $9.93 177,725
2021-03-22 $9.98 $10.00 $9.95 $9.96 $9.96 68,575
2021-03-19 $9.99 $10.00 $9.95 $9.97 $9.97 133,373
2021-03-18 $9.94 $9.98 $9.93 $9.98 $9.98 1,720,543

American Acquisition Opportunity Inc - Units (1 Ord Class A & 1/2 War) (AMAOU) News Headlines

Recent American Acquisition Opportunity Inc - Units (1 Ord Class A & 1/2 War) (AMAOU) News
Similar Companies to American Acquisition Opportunity Inc - Units (1 Ord Class A & 1/2 War) (AMAOU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.