Amazing Energy Oil & Gas Company (AMAZ) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Amazing Energy Oil & Gas Company - Daily Information
Click for more stock information on Amazing Energy Oil & Gas Company.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Amazing Energy Oil & Gas Company (AMAZ)
Amazing Energy Oil & Gas Co
Invest in Amazing Energy Oil & Gas Company (AMAZ)
Historical Stock Data for Amazing Energy Oil & Gas Company (AMAZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,083 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,400 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,454 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,454 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,776 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,666 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,037 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,037 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,008 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,907 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,386 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,136 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,400 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,266,627 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,938 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,392 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,003 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,250 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,128 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,500 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,720 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,384 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,078 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,076,825 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,169,607 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,500 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,077 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,080 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,696 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,302,408 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,209 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,898 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,852 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,429 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,377 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,639,225 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,934 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,293,306 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,802 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,277 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,598 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,388 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,129,465 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,202,641 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,834 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,395,036 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,586,829 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,122 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,600 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,307,092 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,817,911 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,813,469 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863,576 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326,617 |
| 2021-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,102,532 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,121 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,281,169 |
| 2021-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,306,720 |
| 2021-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,670,976 |
| 2021-07-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,934,077 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,616,889 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,455,142 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,404,360 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,571,048 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,724,858 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,017,956 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,510,986 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,161,820 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,746 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,285,488 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,292,177 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,413 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183,488 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,264 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231,651 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,691,062 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,061,644 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,300 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,270,832 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,857,117 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,099,237 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,099,237 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,078 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,773 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500,074 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,519,415 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,921,200 |
| 2021-06-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,027,065 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,299,435 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,936,843 |
| 2021-06-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,489,453 |
| 2021-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,603,887 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,902 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008,619 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,322,113 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,212 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,071,890 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,175,704 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,682 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,744,093 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,663,839 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,790,116 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,055 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,454 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,284,121 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,976,276 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,920 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,868,402 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796,101 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,101 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,075,844 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,936 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,598 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,026 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,111 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,791 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,927 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,831,412 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,333 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,627 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105,222 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,526 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,518,612 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,278,117 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,842 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123,703 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088,983 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,896 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,014 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,874 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,842 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,688 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,550 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302,998 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,011,544 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,382,665 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,901 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,540 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,057,863 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,163 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,466 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,802,770 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,909,396 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,886,915 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,239,017 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,675,434 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,265,725 |
| 2021-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,595,796 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,751,344 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,026,261 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,353,201 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,087,772 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,399,048 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,264,950 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,639,517 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,660,457 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,650,501 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,393,869 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,926,399 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,926,399 |
| 2021-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,709,533 |
| 2021-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,767,502 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,620,607 |
| 2021-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,620,607 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,541,519 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,351,803 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,613,137 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,331,435 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,331,435 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,228,876 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,239,947 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,107,303 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,634,929 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,447 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,652,771 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,126,760 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,635,931 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,938,211 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,179,787 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,041,339 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,752,371 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,278,603 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,795,896 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,822,672 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,664,119 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,857,833 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,330,898 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,733,654 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,395,621 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,243,399 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,825,368 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,187,702 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,886,249 |
| 2021-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,854,653 |
| 2020-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,793,788 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,256,167 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,099,482 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,649,140 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,713 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,438,579 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032,674 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,044,952 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,381,835 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,497,826 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,682,369 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,735,919 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144,931 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167,960 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,473,006 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,648 |
| 2020-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,252,370 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,056,858 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,155 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,260 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,751 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985,334 |
| 2020-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,655,084 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417,865 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201,336 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,872,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,765 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,132,062 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,097,320 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,391 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,725,116 |
| 2020-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 832,284 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,754,324 |
| 2020-11-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,232,256 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,783,516 |
| 2020-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,176,961 |
| 2020-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 582,028 |
| 2020-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,900,644 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,987,692 |
| 2020-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400,680 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,242 |
| 2020-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 577,868 |
| 2020-10-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,139,674 |
| 2020-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,662,290 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,000 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,141,500 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,203,296 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 941,677 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,199 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,821,812 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,782,002 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,152 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,299 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,499 |
| 2020-10-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,815,940 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689,125 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,542,900 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,496 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405,624 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,468,138 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,882 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606,636 |
| 2020-10-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,784,381 |
| 2020-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 897,589 |
| 2020-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,016,818 |
| 2020-09-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,155,343 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,295,923 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123,485 |
| 2020-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,371,682 |
| 2020-09-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,178,587 |
| 2020-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,189,563 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,388,892 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,428 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,524 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,594,554 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,116,578 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,242,992 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,893 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,376,170 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360,991 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,442,635 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,005,178 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,211,501 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,288,909 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,104,869 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,240,988 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,813,303 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,215,267 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,823,162 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,188,230 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,622,194 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,187,480 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,147,641 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014,931 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,421,022 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,183,940 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750,035 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,520,950 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,745,818 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,386,429 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,086,718 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,669,493 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,505,142 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,624,243 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,216,955 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,236,303 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040,522 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,157,584 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,958,925 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,825,105 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,349,918 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,056,459 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,654,810 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,269,200 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,407,200 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,990,900 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,525,400 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,201,300 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,467,300 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,086,500 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,177,900 |
| 2020-07-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,806,600 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,793,600 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,099,200 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,996,300 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,295,200 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,477,530 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,467,249 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,454,988 |
| 2020-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,212,830 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,085,058 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,087,990 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,101,708 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,067,114 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,877,670 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,026,061 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,537,447 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,560,924 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,029,572 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,912,938 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,841,983 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,815,570 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,701,388 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,063,756 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,665,295 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,770,210 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,291,232 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 111,159,963 |
| 2020-06-02 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 250,029,400 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,119,751 |
| 2020-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,142,605 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,426,804 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,124,509 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,210,553 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,508,700 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,915,513 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,358,608 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,559,503 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,132,107 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,799,974 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,514,227 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,396,312 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,184,804 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,136,857 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,574,909 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,048,592 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,164,845 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,954,909 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,407,575 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,028,758 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,726,962 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,446,097 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,190,853 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,077,633 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 116,674,980 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,221,569 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,485,198 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,403,236 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,210,540 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,719,185 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,694,901 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,033,305 |
| 2020-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,149,644 |
| 2020-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,353,707 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,009,400 |
| 2020-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,116,438 |
| 2020-04-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,706,972 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,598,592 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,010,081 |
| 2020-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,721,047 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 848,302 |
| 2020-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,522 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,431 |
| 2020-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,212 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,888 |
| 2020-03-25 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 1,444,133 |
| 2020-03-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 270,251 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,215 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,700 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,164,441 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,305,235 |
| 2020-03-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,754,012 |
| 2020-03-16 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 315,042 |
| 2020-03-13 | $0.03 | $0.08 | $0.02 | $0.02 | $0.02 | 1,016,096 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,987 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,599 |
| 2020-03-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 595,680 |
| 2020-03-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 770,529 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,810 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 257,925 |
| 2020-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,616 |
| 2020-03-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 383,218 |
| 2020-03-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 115,719 |
| 2020-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,300 |
| 2020-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,445 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,344 |
| 2020-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2020-02-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 24,774 |
| 2020-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,500 |
| 2020-02-20 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 68,952 |
| 2020-02-19 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 23,807 |
| 2020-02-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,179 |
| 2020-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,315 |
| 2020-02-13 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 9,078 |
| 2020-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,048 |
| 2020-02-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,332 |
| 2020-02-10 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 12,337 |
| 2020-02-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,047 |
| 2020-02-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,960 |
| 2020-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,050 |
| 2020-02-04 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 68,000 |
| 2020-02-03 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 42,989 |
| 2020-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,460 |
| 2020-01-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 79,623 |
| 2020-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,510 |
| 2020-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,000 |
| 2020-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,030 |
| 2020-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2020-01-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 11,520 |
| 2020-01-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,580 |
| 2020-01-17 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 16,449 |
| 2020-01-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 55,360 |
| 2020-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-01-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,305 |
| 2020-01-13 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 57,870 |
| 2020-01-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 90,100 |
| 2020-01-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 32,291 |
| 2020-01-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 36,881 |
| 2020-01-07 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 20,287 |
| 2020-01-06 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 24,153 |
| 2020-01-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 67,751 |
| 2019-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,216 |
| 2019-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,025 |
| 2019-12-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,021 |
| 2019-12-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 28,249 |
| 2019-12-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,864 |
| 2019-12-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 44,917 |
| 2019-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,689 |
| 2019-12-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 18,830 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2019-12-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 36,611 |
| 2019-12-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,612 |
| 2019-12-12 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 15,199 |
| 2019-12-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 110,372 |
| 2019-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,735 |
| 2019-12-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,450 |
| 2019-12-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,518 |
| 2019-12-05 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 8,500 |
| 2019-12-04 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 144,100 |
| 2019-12-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 114,786 |
| 2019-12-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 22,940 |
| 2019-11-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 51,763 |
| 2019-11-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2019-11-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 59,622 |
| 2019-11-25 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 104,934 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,902 |
| 2019-11-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 80,390 |
| 2019-11-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 130,215 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,403 |
| 2019-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,325 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2019-11-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 542 |
| 2019-11-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,630 |
| 2019-11-11 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,302 |
| 2019-11-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,850 |
| 2019-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,101 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 560 |
| 2019-11-05 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 2,600 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,700 |
| 2019-11-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 50,300 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,080 |
| 2019-10-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 175,290 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,062 |
| 2019-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,708 |
| 2019-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 111,178 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 430 |
| 2019-10-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 118,708 |
| 2019-10-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2019-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,506 |
| 2019-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,691 |
| 2019-10-17 | $0.10 | $0.15 | $0.09 | $0.13 | $0.13 | 156,296 |
| 2019-10-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 32,474 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-10-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,785 |
| 2019-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,693 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104 |
| 2019-10-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2019-10-03 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 26,400 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,670 |
| 2019-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-09-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2019-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,980 |
| 2019-09-24 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 2,400 |
| 2019-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,230 |
| 2019-09-20 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 50,274 |
| 2019-09-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,700 |
| 2019-09-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 8,992 |
| 2019-09-17 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 49,652 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 151 |
| 2019-09-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 45,478 |
| 2019-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,492 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,425 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112 |
| 2019-09-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 50,299 |
| 2019-09-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 227,369 |
| 2019-09-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,352 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,112 |
| 2019-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,158 |
| 2019-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2019-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,113 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-08-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,495 |
| 2019-08-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,706 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,048 |
| 2019-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,515 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,319 |
| 2019-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,740 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,020 |
| 2019-08-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2019-08-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 10,150 |
| 2019-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,855 |
| 2019-08-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 46,265 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-08-07 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 21,875 |
| 2019-08-06 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 41,530 |
| 2019-08-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,610 |
| 2019-08-02 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 31,098 |
| 2019-08-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,975 |
| 2019-07-31 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 6,360 |
| 2019-07-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 176,726 |
| 2019-07-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 5,100 |
| 2019-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,900 |
| 2019-07-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,600 |
| 2019-07-24 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 34,720 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2019-07-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 24,152 |
| 2019-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,721 |
| 2019-07-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,630 |
| 2019-07-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,825 |
| 2019-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,127 |
| 2019-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2019-07-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,099 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,010 |
| 2019-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 801 |
| 2019-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,970 |
| 2019-07-05 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 20,986 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,736 |
| 2019-07-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 49,190 |
| 2019-07-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 8,650 |
| 2019-06-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 7,518 |
| 2019-06-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2019-06-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 38,328 |
| 2019-06-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,000 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-06-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,506 |
| 2019-06-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 29,300 |
| 2019-06-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,812 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,257 |
| 2019-06-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,355 |
| 2019-06-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 26,752 |
| 2019-06-12 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 11,778 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,022 |
| 2019-06-07 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 11,665 |
| 2019-06-06 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 31,699 |
| 2019-06-05 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 212,255 |
| 2019-06-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 61,642 |
| 2019-06-03 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 199,560 |
| 2019-05-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,980 |
| 2019-05-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,100 |
| 2019-05-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 92,756 |
| 2019-05-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 147,994 |
| 2019-05-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 59,000 |
| 2019-05-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 39,900 |
| 2019-05-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,986 |
| 2019-05-21 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 103,216 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2019-05-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,655 |
| 2019-05-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 37,444 |
| 2019-05-15 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 65,662 |
| 2019-05-14 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 50,611 |
| 2019-05-13 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 75,000 |
| 2019-05-10 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 104,024 |
| 2019-05-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 83,056 |
| 2019-05-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 40,109 |
| 2019-05-07 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 45,664 |
| 2019-05-06 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 17,045 |
| 2019-05-03 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 30,685 |
| 2019-05-02 | $0.21 | $0.23 | $0.15 | $0.23 | $0.23 | 120,132 |
| 2019-05-01 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 10,425 |
| 2019-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,061 |
| 2019-04-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 48,863 |
| 2019-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,864 |
| 2019-04-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,429 |
| 2019-04-24 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 7,772 |
| 2019-04-23 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 20,620 |
| 2019-04-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,295 |
| 2019-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 220 |
| 2019-04-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 29,068 |
| 2019-04-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 22,433 |
| 2019-04-12 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 32,083 |
| 2019-04-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 50,354 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,200 |
| 2019-04-09 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 24,100 |
| 2019-04-08 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 10,245 |
| 2019-04-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 13,183 |
| 2019-04-04 | $0.24 | $0.29 | $0.23 | $0.25 | $0.25 | 24,213 |
| 2019-04-03 | $0.24 | $0.29 | $0.23 | $0.27 | $0.27 | 34,401 |
| 2019-04-02 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 37,349 |
| 2019-04-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 44,060 |
| 2019-03-29 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 18,125 |
| 2019-03-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 188,500 |
| 2019-03-27 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 9,250 |
| 2019-03-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 16,311 |
| 2019-03-25 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 2,800 |
| 2019-03-22 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 11,875 |
| 2019-03-21 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 6,259 |
| 2019-03-20 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 47,720 |
| 2019-03-19 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 29,810 |
| 2019-03-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 8,000 |
| 2019-03-15 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 13,100 |
| 2019-03-14 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 19,541 |
| 2019-03-13 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 70,735 |
| 2019-03-12 | $0.30 | $0.34 | $0.27 | $0.33 | $0.33 | 27,298 |
| 2019-03-11 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 22,263 |
| 2019-03-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,220 |
| 2019-03-07 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 6,500 |
| 2019-03-06 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 26,700 |
| 2019-03-05 | $0.31 | $0.35 | $0.29 | $0.29 | $0.29 | 69,665 |
| 2019-03-04 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 29,429 |
| 2019-03-01 | $0.34 | $0.37 | $0.30 | $0.35 | $0.35 | 71,621 |
| 2019-02-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 22,701 |
| 2019-02-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 13,020 |
| 2019-02-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,503 |
| 2019-02-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,055 |
| 2019-02-22 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 46,440 |
| 2019-02-21 | $0.35 | $0.40 | $0.26 | $0.35 | $0.35 | 146,831 |
| 2019-02-20 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 26,919 |
| 2019-02-19 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 29,545 |
| 2019-02-15 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 32,416 |
| 2019-02-14 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 90,500 |
| 2019-02-13 | $0.29 | $0.38 | $0.29 | $0.35 | $0.35 | 78,270 |
| 2019-02-12 | $0.30 | $0.35 | $0.24 | $0.32 | $0.32 | 76,404 |
| 2019-02-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 18,286 |
| 2019-02-08 | $0.23 | $0.35 | $0.23 | $0.30 | $0.30 | 34,158 |
| 2019-02-07 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 93,414 |
| 2019-02-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,440 |
| 2019-02-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 49,979 |
| 2019-02-04 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 31,746 |
| 2019-02-01 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 43,352 |
| 2019-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,010 |
| 2019-01-30 | $0.24 | $0.31 | $0.24 | $0.28 | $0.28 | 72,035 |
| 2019-01-29 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 107,953 |
| 2019-01-28 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 19,919 |
| 2019-01-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 21,781 |
| 2019-01-24 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 33,080 |
| 2019-01-23 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 36,634 |
| 2019-01-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 52,504 |
| 2019-01-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,444 |
| 2019-01-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,120 |
| 2019-01-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 89,427 |
| 2019-01-15 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 42,300 |
| 2019-01-14 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 16,445 |
| 2019-01-11 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 31,496 |
| 2019-01-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,010 |
| 2019-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2019-01-08 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 21,548 |
| 2019-01-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,582 |
| 2019-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,674 |
| 2019-01-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,722 |
| 2019-01-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,400 |
| 2018-12-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 33,712 |
| 2018-12-28 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 58,340 |
| 2018-12-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 31,150 |
| 2018-12-26 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 17,541 |
| 2018-12-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 20,347 |
| 2018-12-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 64,271 |
| 2018-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,950 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,609 |
| 2018-12-18 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 17,774 |
| 2018-12-17 | $0.18 | $0.18 | $0.00 | $0.16 | $0.16 | 167,834 |
| 2018-12-14 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 3,677 |
| 2018-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,805 |
| 2018-12-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,200 |
| 2018-12-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 19,319 |
| 2018-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,182 |
| 2018-12-07 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 12,900 |
| 2018-12-06 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 16,977 |
| 2018-12-04 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 35,939 |
| 2018-12-03 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 7,261 |
| 2018-11-30 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 6,300 |
| 2018-11-29 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 8,890 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,010 |
| 2018-11-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,668 |
| 2018-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,705 |
| 2018-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 675 |
| 2018-11-21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 10,400 |
| 2018-11-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 9,200 |
| 2018-11-19 | $0.10 | $0.21 | $0.10 | $0.18 | $0.18 | 16,328 |
| 2018-11-16 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 69,922 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,181 |
| 2018-11-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 23,923 |
| 2018-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,895 |
| 2018-11-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 112,874 |
| 2018-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,660 |
| 2018-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2018-11-06 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 12,110 |
| 2018-11-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 5,100 |
| 2018-11-02 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 44,505 |
| 2018-11-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 225 |
| 2018-10-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,125 |
| 2018-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2018-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,381 |
| 2018-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,730 |
| 2018-10-25 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 21,565 |
| 2018-10-24 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 33,675 |
| 2018-10-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,084 |
| 2018-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-10-19 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 45,634 |
| 2018-10-18 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 43,367 |
| 2018-10-17 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 141,424 |
| 2018-10-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,286 |
| 2018-10-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,850 |
| 2018-10-12 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 17,313 |
| 2018-10-11 | $0.23 | $0.25 | $0.16 | $0.24 | $0.24 | 22,467 |
| 2018-10-10 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 73,440 |
| 2018-10-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,205 |
| 2018-10-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,980 |
| 2018-10-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 33,162 |
| 2018-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2018-10-03 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 45,511 |
| 2018-10-02 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 18,700 |
| 2018-10-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,882 |
| 2018-09-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,426 |
| 2018-09-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 73,729 |
| 2018-09-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 83,420 |
| 2018-09-25 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 27,275 |
| 2018-09-24 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 20,350 |
| 2018-09-21 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 32,062 |
| 2018-09-20 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 47,961 |
| 2018-09-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,358 |
| 2018-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,120 |
| 2018-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,300 |
| 2018-09-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,953 |
| 2018-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,804 |
| 2018-09-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,192 |
| 2018-09-11 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 102,437 |
| 2018-09-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,535 |
| 2018-09-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 44,004 |
| 2018-09-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,226 |
| 2018-09-05 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 4,313 |
| 2018-09-04 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 28,100 |
| 2018-08-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,002 |
| 2018-08-30 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 34,515 |
| 2018-08-29 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 19,390 |
| 2018-08-28 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 25,216 |
| 2018-08-27 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 98,484 |
| 2018-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 54,380 |
| 2018-08-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,597 |
| 2018-08-22 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 87,080 |
| 2018-08-21 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 31,998 |
| 2018-08-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 34,996 |
| 2018-08-17 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 26,742 |
| 2018-08-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,147 |
| 2018-08-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,814 |
| 2018-08-14 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 19,996 |
| 2018-08-13 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 6,855 |
| 2018-08-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 29,409 |
| 2018-08-09 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 50,920 |
| 2018-08-08 | $0.26 | $0.29 | $0.20 | $0.23 | $0.23 | 135,286 |
| 2018-08-07 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 35,591 |
| 2018-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 224 |
| 2018-08-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,676 |
| 2018-08-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 13,867 |
| 2018-08-01 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 39,220 |
| 2018-07-31 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 14,775 |
| 2018-07-30 | $0.31 | $0.33 | $0.26 | $0.30 | $0.30 | 24,736 |
| 2018-07-27 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 64,290 |
| 2018-07-26 | $0.30 | $0.34 | $0.26 | $0.29 | $0.29 | 69,022 |
| 2018-07-25 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 87,609 |
| 2018-07-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,450 |
| 2018-07-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 13,641 |
| 2018-07-20 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 22,405 |
| 2018-07-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,861 |
| 2018-07-18 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 2,998 |
| 2018-07-17 | $0.39 | $0.39 | $0.32 | $0.39 | $0.39 | 18,365 |
| 2018-07-16 | $0.39 | $0.39 | $0.32 | $0.36 | $0.36 | 10,550 |
| 2018-07-13 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 71,011 |
| 2018-07-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 13,505 |
| 2018-07-11 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 28,547 |
| 2018-07-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 13,112 |
| 2018-07-09 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 1,390 |
| 2018-07-06 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 12,818 |
| 2018-07-05 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 9,440 |
| 2018-07-03 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 34,676 |
| 2018-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 622 |
| 2018-06-29 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 23,748 |
| 2018-06-28 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 22,965 |
| 2018-06-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,120 |
| 2018-06-26 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 28,669 |
| 2018-06-25 | $0.44 | $0.44 | $0.33 | $0.37 | $0.37 | 42,664 |
| 2018-06-22 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 31,026 |
| 2018-06-21 | $0.43 | $0.43 | $0.33 | $0.42 | $0.42 | 64,256 |
| 2018-06-20 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 6,669 |
| 2018-06-19 | $0.39 | $0.44 | $0.35 | $0.44 | $0.44 | 27,809 |
| 2018-06-18 | $0.41 | $0.45 | $0.37 | $0.40 | $0.40 | 18,335 |
| 2018-06-15 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 22,391 |
| 2018-06-14 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 16,525 |
| 2018-06-13 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 27,151 |
| 2018-06-12 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 12,410 |
| 2018-06-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 32,739 |
| 2018-06-08 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 10,759 |
| 2018-06-07 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 85,827 |
| 2018-06-06 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 4,515 |
| 2018-06-05 | $0.38 | $0.46 | $0.38 | $0.43 | $0.43 | 85,948 |
| 2018-06-04 | $0.45 | $0.45 | $0.25 | $0.39 | $0.39 | 240,593 |
| 2018-06-01 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 11,219 |
| 2018-05-31 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 17,455 |
| 2018-05-30 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 10,063 |
| 2018-05-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 21,999 |
| 2018-05-25 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 6,752 |
| 2018-05-24 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 6,436 |
| 2018-05-23 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 27,139 |
| 2018-05-22 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 56,802 |
| 2018-05-21 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 42,203 |
| 2018-05-18 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 30,935 |
| 2018-05-17 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 26,850 |
| 2018-05-16 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 31,457 |
| 2018-05-15 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 24,611 |
| 2018-05-14 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 7,557 |
| 2018-05-11 | $0.60 | $0.60 | $0.48 | $0.50 | $0.50 | 65,758 |
| 2018-05-10 | $0.45 | $0.57 | $0.43 | $0.56 | $0.56 | 164,261 |
| 2018-05-09 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 49,710 |
| 2018-05-08 | $0.47 | $0.48 | $0.41 | $0.45 | $0.45 | 124,009 |
| 2018-05-07 | $0.44 | $0.44 | $0.33 | $0.42 | $0.42 | 157,147 |
| 2018-05-04 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 34,133 |
| 2018-05-03 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 13,500 |
| 2018-05-02 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 39,991 |
| 2018-05-01 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 19,900 |
| 2018-04-30 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 33,160 |
| 2018-04-27 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 32,640 |
| 2018-04-26 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 62,013 |
| 2018-04-25 | $0.53 | $0.53 | $0.35 | $0.47 | $0.47 | 105,507 |
| 2018-04-24 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 48,575 |
| 2018-04-23 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 29,768 |
| 2018-04-20 | $0.55 | $0.60 | $0.52 | $0.59 | $0.59 | 211,383 |
| 2018-04-19 | $0.43 | $0.55 | $0.43 | $0.52 | $0.52 | 129,699 |
| 2018-04-18 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 75,910 |
| 2018-04-17 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 33,055 |
| 2018-04-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 10,710 |
| 2018-04-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 22,200 |
| 2018-04-12 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 43,653 |
| 2018-04-11 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 40,663 |
| 2018-04-10 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 39,091 |
| 2018-04-09 | $0.51 | $0.51 | $0.41 | $0.47 | $0.47 | 140,769 |
| 2018-04-06 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 54,454 |
| 2018-04-05 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 41,330 |
| 2018-04-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 29,256 |
| 2018-04-03 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 55,200 |
| 2018-04-02 | $0.50 | $0.55 | $0.47 | $0.50 | $0.50 | 59,944 |
| 2018-03-29 | $0.55 | $0.60 | $0.50 | $0.55 | $0.55 | 58,157 |
| 2018-03-28 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 29,750 |
| 2018-03-27 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 49,834 |
| 2018-03-26 | $0.94 | $0.94 | $0.56 | $0.60 | $0.60 | 33,100 |
| 2018-03-23 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 36,075 |
| 2018-03-22 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 52,589 |
| 2018-03-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 30,316 |
| 2018-03-20 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 96,419 |
| 2018-03-19 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 69,087 |
| 2018-03-16 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 72,776 |
| 2018-03-15 | $0.61 | $0.65 | $0.59 | $0.60 | $0.60 | 63,826 |
| 2018-03-14 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 93,402 |
| 2018-03-13 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 111,327 |
| 2018-03-12 | $0.69 | $0.80 | $0.66 | $0.75 | $0.75 | 234,504 |
| 2018-03-09 | $0.79 | $0.85 | $0.68 | $0.72 | $0.72 | 127,306 |
| 2018-03-08 | $0.60 | $0.79 | $0.60 | $0.75 | $0.75 | 1,054,307 |
| 2018-03-07 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 26,025 |
| 2018-03-06 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 27,190 |
| 2018-03-05 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 44,001 |
| 2018-03-02 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 29,702 |
| 2018-03-01 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,662 |
| 2018-02-28 | $0.55 | $0.59 | $0.50 | $0.59 | $0.59 | 1,882 |
| 2018-02-27 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 8,200 |
| 2018-02-26 | $0.55 | $0.55 | $0.48 | $0.55 | $0.55 | 49,530 |
| 2018-02-23 | $0.53 | $0.55 | $0.48 | $0.55 | $0.55 | 29,705 |
| 2018-02-22 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 69,702 |
| 2018-02-21 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 35,461 |
| 2018-02-20 | $0.57 | $0.62 | $0.53 | $0.55 | $0.55 | 131,338 |
| 2018-02-16 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 59,596 |
| 2018-02-15 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 121,571 |
| 2018-02-14 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 18,062 |
| 2018-02-13 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 15,435 |
| 2018-02-12 | $0.64 | $0.68 | $0.47 | $0.53 | $0.53 | 41,819 |
| 2018-02-09 | $0.57 | $0.58 | $0.45 | $0.55 | $0.55 | 49,325 |
| 2018-02-08 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 20,902 |
| 2018-02-07 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 36,612 |
| 2018-02-06 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 15,290 |
| 2018-02-05 | $0.64 | $0.73 | $0.64 | $0.65 | $0.65 | 206,145 |
| 2018-02-02 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 8,457 |
| 2018-02-01 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 42,875 |
| 2018-01-31 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 6,000 |
| 2018-01-30 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 7,812 |
| 2018-01-29 | $0.66 | $0.71 | $0.65 | $0.67 | $0.67 | 21,090 |
| 2018-01-26 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 2,054 |
| 2018-01-25 | $0.69 | $0.71 | $0.60 | $0.65 | $0.65 | 79,025 |
| 2018-01-24 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 26,400 |
| 2018-01-23 | $0.72 | $0.76 | $0.65 | $0.70 | $0.70 | 90,344 |
| 2018-01-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,413 |
| 2018-01-19 | $0.65 | $0.74 | $0.62 | $0.73 | $0.73 | 31,665 |
| 2018-01-18 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 205,419 |
| 2018-01-17 | $0.57 | $0.69 | $0.57 | $0.69 | $0.69 | 90,922 |
| 2018-01-12 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 29,550 |
| 2018-01-11 | $0.60 | $0.69 | $0.55 | $0.63 | $0.63 | 28,100 |
| 2018-01-10 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 18,038 |
| 2018-01-09 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 17,100 |
| 2018-01-08 | $0.65 | $0.70 | $0.60 | $0.65 | $0.65 | 27,933 |
| 2018-01-05 | $0.60 | $0.75 | $0.60 | $0.65 | $0.65 | 88,304 |
| 2018-01-04 | $0.55 | $0.63 | $0.51 | $0.60 | $0.60 | 45,018 |
| 2018-01-03 | $0.54 | $0.58 | $0.50 | $0.55 | $0.55 | 51,364 |
| 2018-01-02 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 26,229 |
| 2017-12-29 | $0.61 | $0.65 | $0.54 | $0.55 | $0.55 | 21,243 |
| 2017-12-28 | $0.61 | $0.65 | $0.58 | $0.61 | $0.61 | 130,980 |
| 2017-12-27 | $0.70 | $0.70 | $0.59 | $0.67 | $0.67 | 31,617 |
| 2017-12-26 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 3,200 |
| 2017-12-22 | $0.58 | $0.75 | $0.58 | $0.75 | $0.75 | 46,917 |
| 2017-12-21 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 29,416 |
| 2017-12-20 | $0.78 | $0.78 | $0.65 | $0.65 | $0.65 | 18,251 |
| 2017-12-19 | $0.65 | $0.78 | $0.62 | $0.78 | $0.78 | 13,971 |
| 2017-12-18 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 35,745 |
| 2017-12-15 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 12,241 |
| 2017-12-13 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 7,098 |
| 2017-12-12 | $0.83 | $0.83 | $0.73 | $0.73 | $0.73 | 10,400 |
| 2017-12-11 | $0.59 | $0.80 | $0.59 | $0.76 | $0.76 | 79,289 |
| 2017-12-08 | $0.62 | $0.70 | $0.60 | $0.60 | $0.60 | 33,452 |
| 2017-12-07 | $0.75 | $0.75 | $0.63 | $0.64 | $0.64 | 31,296 |
| 2017-12-06 | $0.78 | $0.87 | $0.65 | $0.78 | $0.78 | 39,759 |
| 2017-12-05 | $0.66 | $0.77 | $0.66 | $0.73 | $0.73 | 39,902 |
| 2017-12-04 | $0.52 | $0.73 | $0.52 | $0.66 | $0.66 | 101,038 |
| 2017-12-01 | $0.85 | $0.87 | $0.73 | $0.76 | $0.76 | 129,881 |
| 2017-11-30 | $0.53 | $0.73 | $0.53 | $0.73 | $0.73 | 162,029 |
| 2017-11-29 | $0.45 | $0.60 | $0.45 | $0.52 | $0.52 | 197,637 |
| 2017-11-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 102,142 |
| 2017-11-27 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 60,186 |
| 2017-11-24 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 33,037 |
| 2017-11-22 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 18,855 |
| 2017-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,674 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,400 |
| 2017-11-16 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 26,748 |
| 2017-11-15 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 28,787 |
| 2017-11-14 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 5,359 |
| 2017-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2017-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,794 |
| 2017-11-09 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 22,729 |
| 2017-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,021 |
| 2017-11-07 | $0.41 | $0.43 | $0.37 | $0.40 | $0.40 | 16,924 |
| 2017-11-06 | $0.38 | $0.44 | $0.36 | $0.43 | $0.43 | 13,603 |
| 2017-11-03 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 17,171 |
| 2017-11-02 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 6,558 |
| 2017-11-01 | $0.43 | $0.44 | $0.36 | $0.42 | $0.42 | 35,400 |
| 2017-10-31 | $0.41 | $0.44 | $0.37 | $0.37 | $0.37 | 9,958 |
| 2017-10-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,000 |
| 2017-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,000 |
| 2017-10-26 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 10,000 |
| 2017-10-25 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 9,314 |
| 2017-10-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 41,610 |
| 2017-10-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,100 |
| 2017-10-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,567 |
| 2017-10-19 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 53,684 |
| 2017-10-18 | $0.43 | $0.44 | $0.33 | $0.33 | $0.33 | 144,575 |
| 2017-10-17 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 115,364 |
| 2017-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,785 |
| 2017-10-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,500 |
| 2017-10-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,988 |
| 2017-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,112 |
| 2017-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,320 |
| 2017-10-06 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 9,200 |
| 2017-10-05 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 19,619 |
| 2017-10-03 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 15,078 |
| 2017-10-02 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,310 |
| 2017-09-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,150 |
| 2017-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,215 |
| 2017-09-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,263 |
| 2017-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-09-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,356 |
| 2017-09-22 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 22,502 |
| 2017-09-21 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 4,207 |
| 2017-09-20 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 30,127 |
| 2017-09-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 14,300 |
| 2017-09-18 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 6,500 |
| 2017-09-15 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 2,055 |
| 2017-09-14 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 6,300 |
| 2017-09-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 9,441 |
| 2017-09-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,500 |
| 2017-09-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,135 |
| 2017-09-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,020 |
| 2017-09-06 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 17,100 |
| 2017-09-05 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 16,500 |
| 2017-09-01 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 37,705 |
| 2017-08-31 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 33,250 |
| 2017-08-30 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 36,500 |
| 2017-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2017-08-28 | $0.40 | $0.45 | $0.30 | $0.45 | $0.45 | 45,198 |
| 2017-08-25 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 6,000 |
| 2017-08-24 | $0.38 | $0.38 | $0.30 | $0.37 | $0.37 | 17,075 |
| 2017-08-23 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 1,601 |
| 2017-08-22 | $0.26 | $0.46 | $0.26 | $0.46 | $0.46 | 14,933 |
| 2017-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-18 | $0.40 | $0.44 | $0.33 | $0.33 | $0.33 | 31,396 |
| 2017-08-17 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 14,200 |
| 2017-08-16 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 29,037 |
| 2017-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 139 |
| 2017-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 36,000 |
| 2017-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,242 |
| 2017-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,507 |
| 2017-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,300 |
| 2017-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,621 |
| 2017-07-28 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 3,499 |
| 2017-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,300 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-21 | $0.29 | $0.40 | $0.25 | $0.25 | $0.25 | 4,929 |
| 2017-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-14 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 2,550 |
| 2017-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,866 |
| 2017-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-07-10 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 2,920 |
| 2017-07-07 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 8,099 |
| 2017-07-06 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 4,515 |
| 2017-07-05 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 3,615 |
| 2017-07-03 | $0.39 | $0.40 | $0.25 | $0.40 | $0.40 | 2,800 |
| 2017-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2017-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 81 |
| 2017-06-27 | $0.40 | $0.40 | $0.24 | $0.39 | $0.39 | 19,938 |
| 2017-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-22 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 3,220 |
| 2017-06-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 23,640 |
| 2017-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,081 |
| 2017-06-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,207 |
| 2017-06-16 | $0.27 | $0.34 | $0.24 | $0.24 | $0.24 | 9,755 |
| 2017-06-15 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 5,970 |
| 2017-06-14 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 67,825 |
| 2017-06-13 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 4,461 |
| 2017-06-12 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 20,220 |
| 2017-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2017-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 325 |
| 2017-06-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,510 |
| 2017-06-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-06-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 6,913 |
| 2017-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-05-30 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2017-05-26 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 9,700 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-05-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 20,704 |
| 2017-05-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2017-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2017-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,406 |
| 2017-05-17 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 38,820 |
| 2017-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,020 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,000 |
| 2017-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-11 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 2,735 |
| 2017-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 240 |
| 2017-05-09 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 4,813 |
| 2017-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-05 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 4,420 |
| 2017-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-05-03 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 1,541 |
| 2017-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 530 |
| 2017-05-01 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 17,100 |
| 2017-04-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,194 |
| 2017-04-25 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 3,100 |
| 2017-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,166 |
| 2017-04-21 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 7,380 |
| 2017-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,820 |
| 2017-04-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 5,800 |
| 2017-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2017-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,750 |
| 2017-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,450 |
| 2017-04-07 | $0.25 | $0.32 | $0.24 | $0.29 | $0.29 | 10,825 |
| 2017-04-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,539 |
| 2017-04-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,037 |
| 2017-04-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 47,555 |
| 2017-04-03 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 13,900 |
| 2017-03-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,537 |
| 2017-03-30 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 38,840 |
| 2017-03-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,027 |
| 2017-03-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2017-03-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2017-03-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 36,849 |
| 2017-03-23 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 16,078 |
| 2017-03-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,201 |
| 2017-03-21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 8,100 |
| 2017-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-17 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 20,600 |
| 2017-03-16 | $0.32 | $0.32 | $0.21 | $0.30 | $0.30 | 15,244 |
| 2017-03-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2017-03-14 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 11,476 |
| 2017-03-13 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 11,950 |
| 2017-03-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,997 |
| 2017-03-09 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 22,900 |
| 2017-03-08 | $0.23 | $0.60 | $0.23 | $0.25 | $0.25 | 256,482 |
| 2017-03-07 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 9,802 |
| 2017-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,815 |
| 2017-03-03 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 268 |
| 2017-03-02 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 36,652 |
| 2017-03-01 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 27,270 |
| 2017-02-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,200 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,650 |
| 2017-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-21 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 26,715 |
| 2017-02-17 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 33,600 |
| 2017-02-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 11,918 |
| 2017-02-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 17,200 |
| 2017-02-14 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 13,070 |
| 2017-02-13 | $0.25 | $0.25 | $0.05 | $0.17 | $0.17 | 88,857 |
| 2017-02-10 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 43,520 |
| 2017-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2017-02-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 3,203 |
| 2017-02-07 | $0.27 | $0.31 | $0.25 | $0.29 | $0.29 | 45,502 |
| 2017-02-06 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 41,200 |
| 2017-02-03 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 40,100 |
| 2017-02-02 | $0.28 | $0.32 | $0.23 | $0.26 | $0.26 | 30,614 |
| 2017-02-01 | $0.31 | $0.34 | $0.28 | $0.28 | $0.28 | 55,383 |
| 2017-01-31 | $0.31 | $0.39 | $0.29 | $0.29 | $0.29 | 28,300 |
| 2017-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,515 |
| 2017-01-27 | $0.35 | $0.41 | $0.27 | $0.41 | $0.41 | 24,156 |
| 2017-01-26 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,813 |
| 2017-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-01-24 | $0.40 | $0.44 | $0.35 | $0.43 | $0.43 | 11,375 |
| 2017-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 655 |
| 2017-01-20 | $0.40 | $0.40 | $0.31 | $0.32 | $0.32 | 60,900 |
| 2017-01-19 | $0.40 | $0.49 | $0.40 | $0.45 | $0.45 | 56,463 |
| 2017-01-18 | $0.49 | $0.49 | $0.36 | $0.40 | $0.40 | 6,657 |
| 2017-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,100 |
| 2017-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,410 |
| 2017-01-12 | $0.40 | $0.52 | $0.40 | $0.40 | $0.40 | 12,593 |
| 2017-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 476 |
| 2017-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2017-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-06 | $0.37 | $0.54 | $0.37 | $0.51 | $0.51 | 1,550 |
| 2017-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2017-01-04 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 7,000 |
| 2017-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 304 |
| 2016-12-30 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 9,174 |
| 2016-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 125 |
| 2016-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-27 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 1,170 |
| 2016-12-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2016-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,000 |
| 2016-12-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,012 |
| 2016-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,329 |
| 2016-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2016-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,167 |
| 2016-12-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2016-12-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 13,562 |
| 2016-12-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,310 |
| 2016-12-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,143 |
| 2016-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 833 |
| 2016-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-05 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 5,675 |
| 2016-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2016-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 469 |
| 2016-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2016-11-29 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,865 |
| 2016-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,080 |
| 2016-11-25 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 1,510 |
| 2016-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 225 |
| 2016-11-17 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 6,050 |
| 2016-11-16 | $0.32 | $0.36 | $0.30 | $0.31 | $0.31 | 26,920 |
| 2016-11-15 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 14,254 |
| 2016-11-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,820 |
| 2016-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,800 |
| 2016-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,600 |
| 2016-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-11-04 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 44,554 |
| 2016-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-11-02 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 19,125 |
| 2016-11-01 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 37,750 |
| 2016-10-31 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 11,575 |
| 2016-10-28 | $0.40 | $0.48 | $0.32 | $0.48 | $0.48 | 31,227 |
| 2016-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-10-26 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 5,100 |
| 2016-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-10-24 | $0.32 | $0.50 | $0.32 | $0.48 | $0.48 | 17,148 |
| 2016-10-21 | $0.51 | $0.60 | $0.30 | $0.31 | $0.31 | 43,173 |
| 2016-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2016-10-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 12,701 |
| 2016-10-18 | $0.46 | $0.49 | $0.42 | $0.49 | $0.49 | 14,750 |
| 2016-10-17 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 27,815 |
| 2016-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-10-13 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,030 |
| 2016-10-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 7,425 |
| 2016-10-11 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 22,502 |
| 2016-10-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 7,773 |
| 2016-10-07 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 1,922 |
| 2016-10-06 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 400 |
| 2016-10-05 | $0.51 | $0.51 | $0.41 | $0.49 | $0.49 | 19,934 |
| 2016-10-04 | $0.53 | $0.60 | $0.45 | $0.50 | $0.50 | 875 |
| 2016-10-03 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 6,400 |
| 2016-09-30 | $0.51 | $0.55 | $0.45 | $0.55 | $0.55 | 2,682 |
| 2016-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 525 |
| 2016-09-28 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 6,001 |
| 2016-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,501 |
| 2016-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-22 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 3,705 |
| 2016-09-21 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 3,030 |
| 2016-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2016-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-09-12 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 7,597 |
| 2016-09-09 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 16,450 |
| 2016-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,850 |
| 2016-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-09-06 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 608 |
| 2016-09-02 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 678 |
| 2016-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-08-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,590 |
| 2016-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2016-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 425 |
| 2016-08-26 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 3,685 |
| 2016-08-25 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 19,136 |
| 2016-08-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,021 |
| 2016-08-23 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 10,498 |
| 2016-08-22 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 5,185 |
| 2016-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,410 |
| 2016-08-18 | $0.52 | $0.60 | $0.51 | $0.54 | $0.54 | 36,200 |
| 2016-08-17 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,576 |
| 2016-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,822 |
| 2016-08-15 | $0.45 | $0.54 | $0.45 | $0.48 | $0.48 | 21,312 |
| 2016-08-12 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 2,000 |
| 2016-08-11 | $0.51 | $0.51 | $0.43 | $0.50 | $0.50 | 22,500 |
| 2016-08-10 | $0.59 | $0.62 | $0.53 | $0.53 | $0.53 | 14,466 |
| 2016-08-09 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 3,700 |
| 2016-08-08 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 22,500 |
| 2016-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2016-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 515 |
| 2016-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 347 |
| 2016-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2016-07-27 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 17,316 |
| 2016-07-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 11,980 |
| 2016-07-25 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 7,231 |
| 2016-07-22 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 18,008 |
| 2016-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 250 |
| 2016-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-18 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 15,760 |
| 2016-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 847 |
| 2016-07-14 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 12,308 |
| 2016-07-13 | $0.53 | $0.53 | $0.40 | $0.48 | $0.48 | 298,448 |
| 2016-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,041 |
| 2016-07-11 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 10,350 |
| 2016-07-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-07 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 4,721 |
| 2016-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 720 |
| 2016-07-05 | $0.60 | $0.65 | $0.50 | $0.65 | $0.65 | 5,279 |
| 2016-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,100 |
| 2016-06-30 | $0.77 | $0.78 | $0.60 | $0.60 | $0.60 | 10,995 |
| 2016-06-29 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 9,649 |
| 2016-06-28 | $0.95 | $1.06 | $0.60 | $0.70 | $0.70 | 55,494 |
| 2016-06-27 | $0.70 | $0.95 | $0.60 | $0.91 | $0.91 | 101,324 |
| 2016-06-24 | $0.42 | $0.75 | $0.41 | $0.70 | $0.70 | 85,752 |
| 2016-06-23 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 197,943 |
| 2016-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,300 |
| 2016-06-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 79,764 |
| 2016-06-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,243 |
| 2016-06-17 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 14,300 |
| 2016-06-16 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 18,621 |
| 2016-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,850 |
| 2016-06-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,318 |
| 2016-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4 |
| 2016-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2016-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2016-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2016-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 60 |
| 2016-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-05-24 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 300 |
| 2016-05-23 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,121 |
| 2016-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2016-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-13 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 3,510 |
| 2016-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 45 |
| 2016-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 317 |
| 2016-05-10 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 10,471 |
| 2016-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2016-05-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,500 |
| 2016-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,750 |
| 2016-05-04 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 18,240 |
| 2016-05-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,110 |
| 2016-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,120 |
| 2016-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2016-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2016-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 110 |
| 2016-04-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,197 |
| 2016-04-22 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 9,510 |
| 2016-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 350 |
| 2016-04-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,500 |
| 2016-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2016-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,700 |
| 2016-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2016-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2016-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2016-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2016-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2016-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 79 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,002 |
| 2016-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90 |
| 2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,240 |
| 2016-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2016-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2016-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2016-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2016-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2016-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2016-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,095 |
| 2016-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-16 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,345 |
| 2016-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-02-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,500 |
| 2016-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,150 |
| 2016-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,350 |
| 2016-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2016-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2016-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2016-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2016-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 84 |
| 2016-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2016-01-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 7,241 |
| 2016-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2015-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2015-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,125 |
| 2015-12-29 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 5,825 |
| 2015-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 257 |
| 2015-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2015-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2015-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 199 |
| 2015-12-18 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 2,350 |
| 2015-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2015-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2015-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2015-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2015-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2015-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2015-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2015-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,350 |
| 2015-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2015-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2015-11-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,042 |
| 2015-11-20 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 200 |
| 2015-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,450 |
| 2015-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,600 |
| 2015-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2015-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2015-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,657 |
| 2015-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2015-10-28 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,875 |
| 2015-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2015-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 516 |
| 2015-10-14 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 1,800 |
| 2015-10-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2015-10-12 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 2,380 |
| 2015-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2015-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2015-09-29 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 15,819 |
| 2015-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,670 |
| 2015-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 450 |
| 2015-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2015-09-18 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-17 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-16 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 220 |
| 2015-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 725 |
| 2015-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,150 |
| 2015-09-09 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-08 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 7,837 |
Amazing Energy Oil & Gas Company (AMAZ) News Headlines
Recent Amazing Energy Oil & Gas Company (AMAZ) News
Similar Companies to Amazing Energy Oil & Gas Company (AMAZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |