Ambu AS - Class B (AMBFF) Exchange: PINK

  1. Overview
  2. Ambu AS - Class B (AMBFF)

Data as of May 2, 2025

$17.80 ($-1.55) -8.01%

Ambu AS - Class B - Daily Information
Click for more stock information on Ambu AS - Class B.
Daily Information Data
Date May 2, 2025
Open $18.30
Previous Close $17.80
High $18.30
Low $17.80
Adjusted Open $18.30
Previous Adjusted Close $17.80
Adjusted High $18.30
Adjusted Low $17.80

About Ambu AS - Class B (AMBFF)

Ambu A/S

Invest in Ambu AS - Class B (AMBFF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Ambu AS - Class B (AMBFF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $18.30 $18.30 $17.80 $17.80 $17.80 2,584
2025-05-01 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-30 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-29 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-28 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-25 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-24 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-23 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-22 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-21 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-17 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-16 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-15 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-14 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-11 $19.35 $19.35 $19.35 $19.35 $19.35 1
2025-04-10 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-09 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-08 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-07 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-04 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-03 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-02 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-04-01 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-31 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-28 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-27 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-26 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-25 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-24 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-21 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-20 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-19 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-18 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-17 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-14 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-13 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-12 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-11 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-07 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-06 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-05 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-04 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-03-03 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-02-28 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-02-27 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-02-26 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-02-25 $19.35 $19.35 $19.35 $19.35 $19.35 886
2025-02-24 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-02-21 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-02-20 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-02-19 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-02-18 $19.35 $19.35 $19.35 $19.35 $19.35 10
2025-02-14 $19.35 $19.35 $19.35 $19.35 $19.35 150
2025-02-13 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-02-12 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-02-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-02-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-02-07 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-02-06 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-02-05 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-02-04 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-02-03 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-31 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-30 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-27 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-23 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-22 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-21 $19.20 $19.20 $19.20 $19.20 $19.20 500
2025-01-17 $19.20 $19.20 $19.20 $19.20 $19.20 0
2025-01-16 $19.20 $19.20 $19.20 $19.20 $19.20 500
2025-01-15 $19.90 $19.90 $19.90 $19.90 $19.90 0
2025-01-14 $19.90 $19.90 $19.90 $19.90 $19.90 0
2025-01-13 $19.90 $19.90 $19.90 $19.90 $19.90 0
2025-01-10 $19.90 $19.90 $19.90 $19.90 $19.90 0
2025-01-08 $19.90 $19.90 $19.90 $19.90 $19.90 0
2025-01-07 $19.90 $19.90 $19.90 $19.90 $19.90 0
2025-01-06 $19.90 $19.90 $19.90 $19.90 $19.90 0
2025-01-03 $19.90 $19.90 $19.90 $19.90 $19.90 0
2025-01-02 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-31 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-30 $19.85 $19.85 $19.85 $19.85 $19.85 50
2024-12-27 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-26 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-24 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-23 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-20 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-19 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-18 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-17 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-16 $19.85 $19.85 $19.85 $19.85 $19.85 1,000
2024-12-13 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-12 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-11 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-10 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-09 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-12-06 $19.85 $19.85 $19.85 $19.85 $19.85 492
2024-12-05 $19.90 $19.90 $19.90 $19.90 $19.85 0
2024-12-04 $19.90 $19.90 $19.90 $19.90 $19.85 0
2024-12-03 $19.90 $19.90 $19.90 $19.90 $19.85 0
2024-12-02 $19.90 $19.90 $19.90 $19.90 $19.85 0
2024-11-27 $19.90 $19.90 $19.90 $19.90 $19.85 0
2024-11-26 $19.90 $19.90 $19.90 $19.90 $19.85 0
2024-11-25 $19.90 $19.90 $19.90 $19.90 $19.85 0
2024-11-22 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-21 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-20 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-19 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-18 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-15 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-14 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-13 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-12 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-11 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-08 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-07 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-06 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-05 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-04 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-11-01 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-31 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-30 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-29 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-28 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-25 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-24 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-23 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-22 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-21 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-18 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-17 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-16 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-15 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-14 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-11 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-10 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-09 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-08 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-07 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-04 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-03 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-02 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-10-01 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-09-30 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-09-27 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-09-26 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-09-25 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-09-24 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-09-23 $19.90 $19.90 $19.90 $19.90 $19.90 0
2024-09-20 $19.90 $19.90 $19.90 $19.90 $19.90 504
2024-09-19 $20.50 $20.50 $20.50 $20.50 $20.50 75
2024-09-18 $20.00 $20.50 $20.00 $20.50 $20.50 5,000
2024-09-17 $19.50 $19.50 $19.50 $19.50 $19.50 2,500
2024-09-16 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-09-13 $19.00 $19.00 $19.00 $19.00 $19.00 2,500
2024-09-12 $18.55 $18.55 $18.55 $18.55 $18.55 235
2024-09-11 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-09-10 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-09-09 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-09-06 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-09-05 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-09-04 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-09-03 $19.80 $19.80 $19.80 $19.80 $19.80 800
2024-08-30 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-29 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-28 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-27 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-26 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-23 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-22 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-21 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-20 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-19 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-16 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-15 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-14 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-13 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-12 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-09 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-08 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-07 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-06 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-05 $19.40 $19.40 $19.40 $19.40 $19.40 45
2024-08-02 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-08-01 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-31 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-30 $19.40 $19.40 $19.40 $19.40 $19.40 55
2024-07-29 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-26 $19.40 $19.40 $19.40 $19.40 $19.40 60
2024-07-25 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-24 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-23 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-22 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-19 $19.40 $19.40 $19.40 $19.40 $19.40 1,000
2024-07-18 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-17 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-16 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-15 $19.40 $19.40 $19.40 $19.40 $19.40 385
2024-07-12 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-07-11 $19.20 $19.20 $19.20 $19.20 $19.20 400
2024-07-10 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-09 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-08 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-05 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-03 $19.40 $19.40 $19.40 $19.40 $19.40 95
2024-07-02 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-07-01 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-06-28 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-06-27 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-06-26 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-06-25 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-06-24 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-06-21 $19.40 $19.40 $19.40 $19.40 $19.40 100
2024-06-20 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-06-18 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-06-17 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-06-14 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-06-13 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-06-12 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-06-11 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-06-10 $19.42 $19.42 $18.70 $18.70 $18.70 5,000
2024-06-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-06-06 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-06-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-06-04 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-06-03 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-05-31 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-05-30 $18.50 $18.50 $18.50 $18.50 $18.50 1
2024-05-29 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-05-28 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-05-24 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-05-23 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-05-22 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-05-21 $18.50 $18.50 $18.50 $18.50 $18.50 4,110
2024-05-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-05-17 $20.00 $20.00 $20.00 $20.00 $20.00 100
2024-05-16 $19.50 $19.50 $19.50 $19.50 $19.50 1
2024-05-15 $18.75 $19.79 $18.75 $19.50 $19.50 32,374
2024-05-14 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-13 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-10 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-09 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-08 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-07 $17.25 $17.25 $17.25 $17.25 $17.25 300
2024-05-06 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-05-03 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-05-02 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-05-01 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-30 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-29 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-26 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-25 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-24 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-23 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-22 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-19 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-18 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-17 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-16 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-15 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-12 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-11 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-04-10 $16.56 $17.30 $16.56 $17.30 $17.30 800
2024-04-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-04-08 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-04-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-04-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-04-03 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-04-02 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-04-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-27 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-26 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-22 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-20 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-19 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-18 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-14 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-13 $17.48 $17.48 $17.48 $17.48 $17.48 82
2024-03-12 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-03-11 $17.48 $17.48 $17.48 $17.48 $17.48 82
2024-03-08 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-03-07 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-03-06 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-03-05 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-03-04 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-03-01 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-29 $17.48 $17.48 $17.48 $17.48 $17.48 100
2024-02-28 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-27 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-26 $17.48 $17.48 $17.48 $17.48 $17.48 100
2024-02-23 $15.60 $15.60 $15.60 $15.60 $15.60 3
2024-02-22 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-21 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-20 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-16 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-15 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-14 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-13 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-12 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-09 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-08 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-07 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-06 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-05 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-02 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-02-01 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-31 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-30 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-29 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-26 $15.60 $15.60 $15.60 $15.60 $15.60 41
2024-01-25 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-24 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-23 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-22 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-19 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-18 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-17 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-16 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-12 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-11 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-10 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-09 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-08 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-05 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-04 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-03 $15.60 $15.60 $15.60 $15.60 $15.60 0
2024-01-02 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-12-29 $15.60 $15.60 $15.60 $15.60 $15.60 500
2023-12-28 $14.32 $14.32 $14.32 $14.32 $14.32 0
2023-12-27 $14.32 $14.32 $14.32 $14.32 $14.32 0
2023-12-26 $14.32 $14.32 $14.32 $14.32 $14.32 0
2023-12-22 $14.32 $14.32 $14.32 $14.32 $14.32 0
2023-12-21 $14.32 $14.32 $14.32 $14.32 $14.32 0
2023-12-20 $14.32 $14.32 $14.32 $14.32 $14.32 0
2023-12-19 $14.32 $14.32 $14.32 $14.32 $14.32 0
2023-12-18 $14.32 $14.32 $14.32 $14.32 $14.32 950
2023-12-15 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-14 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-13 $13.03 $13.03 $13.03 $13.03 $13.03 25
2023-12-12 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-11 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-08 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-07 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-06 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-05 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-12-04 $13.03 $13.03 $13.03 $13.03 $13.03 648
2023-12-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-11-30 $13.48 $13.50 $13.48 $13.50 $13.50 7,486
2023-11-29 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-11-28 $13.28 $13.28 $13.28 $13.28 $13.28 100
2023-11-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-10 $10.70 $10.70 $10.70 $10.70 $10.70 80
2023-11-09 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-11-08 $10.70 $10.70 $10.70 $10.70 $10.70 355
2023-11-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-11-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-11-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-11-02 $9.91 $9.91 $9.91 $9.91 $9.91 150
2023-11-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-31 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-24 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-16 $10.60 $10.60 $10.60 $10.60 $10.60 41
2023-10-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-10 $10.60 $10.60 $10.60 $10.60 $10.60 52
2023-10-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-26 $10.60 $10.60 $10.60 $10.60 $10.60 100
2023-09-25 $10.67 $10.67 $10.67 $10.67 $10.67 1,364
2023-09-22 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-09-21 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-09-20 $11.02 $11.02 $11.02 $11.02 $11.02 2,000
2023-09-19 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-09-18 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-09-15 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-09-14 $11.09 $11.09 $11.09 $11.09 $11.09 2,000
2023-09-13 $11.09 $11.09 $11.09 $11.09 $11.09 5
2023-09-12 $11.09 $11.09 $11.09 $11.09 $11.09 2,105
2023-09-11 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-08 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-07 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-06 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-05 $13.51 $13.51 $13.51 $13.51 $13.51 28
2023-09-01 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-31 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-30 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-29 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-28 $13.51 $13.51 $13.51 $13.51 $13.51 50
2023-08-25 $13.51 $13.51 $13.51 $13.51 $13.51 25
2023-08-24 $14.46 $14.46 $14.46 $14.46 $14.46 337
2023-08-23 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-08-22 $14.46 $14.46 $14.46 $14.46 $14.46 337
2023-08-21 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-08-18 $14.46 $14.46 $14.46 $14.46 $14.46 8
2023-08-17 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-08-16 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-08-15 $14.46 $14.46 $14.46 $14.46 $14.46 0
2023-08-14 $14.46 $14.46 $14.46 $14.46 $14.46 100
2023-08-11 $14.16 $14.16 $14.16 $14.16 $14.16 20
2023-08-10 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-08-09 $14.16 $14.16 $14.16 $14.16 $14.16 6
2023-08-08 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-08-07 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-08-04 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-08-03 $14.16 $14.16 $14.16 $14.16 $14.16 7
2023-08-02 $14.80 $14.80 $14.16 $14.16 $14.16 500
2023-08-01 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-31 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-28 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-27 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-26 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-25 $16.64 $16.64 $16.64 $16.64 $16.64 80
2023-07-24 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-21 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-20 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-19 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-18 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-17 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-14 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-13 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-12 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-11 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-07-10 $16.55 $16.64 $16.55 $16.64 $16.64 550
2023-05-25 $14.35 $14.35 $14.35 $14.35 $14.35 15
2023-05-12 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-05-11 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-05-10 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-05-09 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-05-08 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-05-05 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-05-04 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-05-03 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-05-02 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-05-01 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-28 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-27 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-25 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-24 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-21 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-20 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-19 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-18 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-17 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-14 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-13 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-12 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-11 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-04-10 $14.35 $14.35 $14.35 $14.35 $14.35 375
2023-04-06 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-04-05 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-04-04 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-04-03 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-03-31 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-03-30 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-03-29 $13.93 $13.93 $13.93 $13.93 $13.93 3
2023-03-28 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-03-27 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-03-24 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-03-23 $13.97 $13.97 $13.93 $13.93 $13.93 200
2023-03-22 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-03-21 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-03-20 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-03-17 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-03-16 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-03-15 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-03-14 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-03-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-03-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-03-09 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-03-08 $15.82 $15.82 $15.82 $15.82 $15.82 100
2023-03-07 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-03-06 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-03-03 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-03-02 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-03-01 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-28 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-27 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-24 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-23 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-22 $12.13 $12.13 $12.13 $12.13 $12.13 3
2023-02-21 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-17 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-16 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-15 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-14 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-13 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-10 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-09 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-08 $12.13 $12.13 $12.13 $12.13 $12.13 529
2023-02-07 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-06 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-03 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-02 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-01 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-31 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-30 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-27 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-26 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-25 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-24 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-23 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-20 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-19 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-18 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-17 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-13 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-12 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-11 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-10 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-09 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-06 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-05 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-04 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-01-03 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-30 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-29 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-28 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-27 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-23 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-22 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-21 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-20 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-19 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-16 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-15 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-14 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-13 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-12 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-09 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-08 $12.13 $12.13 $12.13 $12.13 $12.13 1,900
2022-12-07 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-06 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-05 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-02 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-12-01 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-11-30 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-11-29 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-11-28 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-11-25 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-11-23 $12.13 $12.13 $12.13 $12.13 $12.13 350
2022-11-22 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-11-21 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-11-18 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-11-17 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-11-16 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-11-15 $12.13 $12.13 $12.13 $12.13 $12.13 5
2022-11-14 $12.13 $12.13 $12.13 $12.13 $12.13 5
2022-11-11 $12.13 $12.13 $12.13 $12.13 $12.13 10
2022-11-10 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-11-09 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-11-08 $12.13 $12.13 $12.13 $12.13 $12.13 100
2022-11-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-19 $10.25 $10.25 $10.25 $10.25 $10.25 5
2022-10-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-10-14 $10.25 $10.25 $10.25 $10.25 $10.25 500
2022-10-13 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-10-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-10-11 $9.26 $9.26 $9.26 $9.26 $9.26 1,000
2022-10-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-10-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-10-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-10-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-10-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-10-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-09 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-07 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-09-02 $10.12 $10.12 $10.12 $10.12 $10.12 10
2022-09-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-08-31 $10.12 $10.12 $10.12 $10.12 $10.12 1,500
2022-08-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-25 $10.05 $10.05 $10.05 $10.05 $10.05 1,000
2022-08-24 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-08-23 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-08-22 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-08-19 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-08-18 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-08-17 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-08-16 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-08-15 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-08-12 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-08-11 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-08-10 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-08-09 $9.66 $9.66 $9.66 $9.66 $9.66 2,000
2022-08-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-08-05 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-08-04 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-08-03 $10.72 $10.72 $10.72 $10.72 $10.72 100
2022-08-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-28 $9.80 $9.80 $9.80 $9.80 $9.80 430
2022-07-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-12 $9.80 $9.80 $9.80 $9.80 $9.80 8,964
2022-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-01 $10.00 $10.00 $10.00 $10.00 $10.00 46
2022-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 3,000
2022-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 667
2022-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 60
2022-06-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-14 $10.00 $10.00 $10.00 $10.00 $10.00 500
2022-06-13 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-06-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-06-09 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-06-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-06-07 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-06-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-06-03 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-06-02 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-06-01 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-05-31 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-05-27 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-05-26 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-05-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-05-24 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-05-23 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-05-20 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-05-19 $12.85 $13.10 $12.85 $13.10 $13.10 300
2022-05-18 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-05-17 $11.57 $11.57 $11.57 $11.57 $11.57 7,964
2022-05-16 $11.57 $11.57 $11.57 $11.57 $11.57 666
2022-05-13 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-05-12 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-05-11 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-05-10 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-05-09 $11.57 $11.57 $11.57 $11.57 $11.57 5,300
2022-05-06 $13.00 $13.00 $12.72 $12.72 $12.72 300
2022-05-05 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-05-04 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-05-03 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-05-02 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-04-29 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-04-28 $12.99 $12.99 $12.99 $12.99 $12.99 350
2022-04-27 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-04-26 $15.33 $15.33 $15.33 $15.33 $15.33 30
2022-04-25 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-04-22 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-04-21 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-04-20 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-04-19 $15.33 $15.33 $15.33 $15.33 $15.33 30
2022-04-18 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-04-14 $15.33 $15.33 $15.33 $15.33 $15.33 0
2022-04-13 $15.33 $15.33 $15.33 $15.33 $15.33 350
2022-04-12 $15.33 $15.33 $15.33 $15.33 $15.33 304
2022-04-11 $15.01 $15.01 $15.01 $15.01 $15.01 5
2022-04-08 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-04-07 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-04-06 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-04-05 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-04-04 $15.01 $15.01 $15.01 $15.01 $15.01 10
2022-04-01 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-03-31 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-03-30 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-03-29 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-03-28 $15.01 $15.01 $15.01 $15.01 $15.01 3
2022-03-25 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-03-24 $15.01 $15.01 $15.01 $15.01 $15.01 3
2022-03-23 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-03-22 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-03-21 $15.01 $15.01 $15.01 $15.01 $15.01 738
2022-03-18 $15.01 $15.01 $15.01 $15.01 $15.01 5
2022-03-17 $15.01 $15.01 $15.01 $15.01 $15.01 0
2022-03-16 $15.01 $15.01 $15.01 $15.01 $15.01 5
2022-03-15 $15.01 $15.01 $15.01 $15.01 $15.01 1,333
2022-03-14 $15.01 $15.01 $15.01 $15.01 $15.01 105
2022-03-11 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-03-10 $15.74 $15.74 $15.74 $15.74 $15.74 1,239
2022-03-09 $16.33 $16.33 $16.33 $16.33 $16.33 4,375
2022-03-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-04 $18.00 $18.00 $18.00 $18.00 $18.00 5
2022-03-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-03-01 $18.00 $18.00 $18.00 $18.00 $18.00 1,000
2022-02-28 $17.95 $17.95 $17.95 $17.95 $17.95 1,000
2022-02-25 $16.45 $16.45 $16.45 $16.45 $16.45 5
2022-02-24 $16.45 $16.45 $16.45 $16.45 $16.45 5
2022-02-23 $16.46 $16.46 $16.45 $16.45 $16.45 6,079
2022-02-22 $16.80 $16.80 $16.80 $16.80 $16.80 7,350
2022-02-18 $16.62 $16.80 $16.62 $16.80 $16.80 10,368
2022-02-17 $17.85 $18.03 $17.84 $18.03 $18.03 15,005
2022-02-16 $19.06 $19.06 $19.06 $19.06 $19.06 5
2022-02-15 $19.06 $19.06 $19.06 $19.06 $19.06 54
2022-02-14 $19.06 $19.06 $19.06 $19.06 $19.06 5
2022-02-11 $19.06 $19.06 $19.06 $19.06 $19.06 10
2022-02-10 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-02-09 $19.06 $19.06 $19.06 $19.06 $19.06 2,500
2022-02-08 $19.04 $19.04 $18.95 $18.95 $18.95 17,910
2022-02-07 $20.99 $20.99 $20.99 $20.99 $20.99 10
2022-02-04 $20.99 $20.99 $20.99 $20.99 $20.99 100
2022-02-03 $21.55 $21.55 $21.55 $21.55 $21.55 0
2022-02-02 $21.55 $21.55 $21.55 $21.55 $21.55 90
2022-02-01 $21.55 $21.55 $21.55 $21.55 $21.55 1,005
2022-01-31 $21.15 $21.15 $21.15 $21.15 $21.15 154
2022-01-28 $20.50 $20.50 $20.50 $20.50 $20.50 5
2022-01-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-01-26 $20.50 $20.50 $20.50 $20.50 $20.50 743
2022-01-25 $20.03 $20.03 $20.03 $20.03 $20.03 3
2022-01-24 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-01-21 $20.40 $20.40 $20.03 $20.03 $20.03 3,300
2022-01-20 $21.63 $21.63 $21.63 $21.63 $21.63 2
2022-01-19 $21.63 $21.63 $21.63 $21.63 $21.63 100
2022-01-18 $25.75 $25.75 $25.75 $25.75 $25.75 100
2022-01-14 $25.75 $25.75 $25.75 $25.75 $25.75 0
2022-01-13 $25.75 $25.75 $25.75 $25.75 $25.75 0
2022-01-12 $25.75 $25.75 $25.75 $25.75 $25.75 0
2022-01-11 $25.75 $25.75 $25.75 $25.75 $25.75 0
2022-01-10 $25.75 $25.75 $25.75 $25.75 $25.75 0
2022-01-07 $25.75 $25.75 $25.75 $25.75 $25.75 0
2022-01-06 $25.75 $25.75 $25.75 $25.75 $25.75 0
2022-01-05 $25.75 $25.75 $25.75 $25.75 $25.75 0
2022-01-04 $25.75 $25.75 $25.75 $25.75 $25.75 100
2022-01-03 $27.69 $27.69 $27.69 $27.69 $27.69 1,000
2021-12-31 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-12-30 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-12-29 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-12-28 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-12-27 $25.45 $25.45 $25.45 $25.45 $25.45 819
2021-12-23 $25.69 $25.69 $25.45 $25.45 $25.45 1,500
2021-12-22 $25.42 $25.42 $25.42 $25.42 $25.42 4,370
2021-12-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-12-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-12-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-12-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-12-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-12-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-12-13 $26.00 $26.00 $26.00 $26.00 $25.96 0
2021-12-10 $26.00 $26.00 $26.00 $26.00 $25.96 5
2021-12-09 $26.00 $26.00 $26.00 $26.00 $25.96 5
2021-12-08 $26.00 $26.00 $26.00 $26.00 $25.96 10
2021-12-07 $26.00 $26.00 $26.00 $26.00 $25.96 230
2021-12-06 $29.00 $29.00 $29.00 $29.00 $28.95 0
2021-12-03 $29.00 $29.00 $29.00 $29.00 $28.95 0
2021-12-02 $29.00 $29.00 $29.00 $29.00 $28.95 0
2021-12-01 $29.00 $29.00 $29.00 $29.00 $28.95 0
2021-11-30 $29.00 $29.00 $29.00 $29.00 $28.95 30
2021-11-29 $28.14 $29.00 $28.07 $29.00 $28.95 350
2021-11-26 $27.16 $27.16 $27.16 $27.16 $27.11 757
2021-11-24 $27.16 $27.16 $27.16 $27.16 $27.11 0
2021-11-23 $27.16 $27.16 $27.16 $27.16 $27.11 0
2021-11-22 $27.16 $27.16 $27.16 $27.16 $27.11 0
2021-11-19 $27.16 $27.16 $27.16 $27.16 $27.11 0
2021-11-18 $27.16 $27.16 $27.16 $27.16 $27.11 0
2021-11-17 $27.16 $27.16 $27.16 $27.16 $27.11 0
2021-11-16 $27.16 $27.16 $27.16 $27.16 $27.11 0
2021-11-15 $27.16 $27.16 $27.16 $27.16 $27.11 0
2021-11-12 $27.16 $27.16 $27.16 $27.16 $27.11 0
2021-11-11 $27.16 $27.16 $27.16 $27.16 $27.11 0
2021-11-10 $27.16 $27.16 $27.16 $27.16 $27.11 0
2021-11-09 $27.16 $27.16 $27.16 $27.16 $27.11 0
2021-11-08 $27.16 $27.16 $27.16 $27.16 $27.11 13,300
2021-11-05 $27.51 $27.51 $27.51 $27.51 $27.46 1,000
2021-11-04 $28.46 $28.46 $28.46 $28.46 $28.42 0
2021-11-03 $28.46 $28.46 $28.46 $28.46 $28.42 0
2021-11-02 $28.46 $28.46 $28.46 $28.46 $28.42 190
2021-11-01 $28.46 $28.46 $28.46 $28.46 $28.42 0
2021-10-29 $28.46 $28.46 $28.46 $28.46 $28.42 0
2021-10-28 $28.46 $28.46 $28.46 $28.46 $28.42 0
2021-10-27 $28.46 $28.46 $28.46 $28.46 $28.42 190
2021-10-26 $27.50 $27.50 $27.50 $27.50 $27.45 0
2021-10-25 $27.50 $27.50 $27.50 $27.50 $27.45 0
2021-10-22 $27.50 $27.50 $27.50 $27.50 $27.45 0
2021-10-21 $27.50 $27.50 $27.50 $27.50 $27.45 0
2021-10-20 $27.50 $27.50 $27.50 $27.50 $27.45 0
2021-10-19 $27.50 $27.50 $27.50 $27.50 $27.45 4
2021-10-18 $27.50 $27.50 $27.50 $27.50 $27.45 21
2021-10-15 $27.50 $27.50 $27.50 $27.50 $27.45 20
2021-10-14 $27.50 $27.50 $27.50 $27.50 $27.45 0
2021-10-13 $27.50 $27.50 $27.50 $27.50 $27.45 100
2021-10-12 $27.94 $27.94 $27.94 $27.94 $27.89 0
2021-10-11 $27.94 $27.94 $27.94 $27.94 $27.89 21
2021-10-08 $27.94 $27.94 $27.94 $27.94 $27.89 0
2021-10-07 $27.94 $27.94 $27.94 $27.94 $27.89 1,520
2021-10-06 $26.42 $26.42 $26.42 $26.42 $26.38 13,300
2021-10-05 $34.32 $34.32 $34.32 $34.32 $34.26 0
2021-10-04 $34.32 $34.32 $34.32 $34.32 $34.26 0
2021-10-01 $34.32 $34.32 $34.32 $34.32 $34.26 0
2021-09-30 $34.32 $34.32 $34.32 $34.32 $34.26 0
2021-09-29 $34.32 $34.32 $34.32 $34.32 $34.26 0
2021-09-28 $34.32 $34.32 $34.32 $34.32 $34.26 0
2021-09-27 $34.32 $34.32 $34.32 $34.32 $34.26 0
2021-09-24 $34.32 $34.32 $34.32 $34.32 $34.26 0
2021-09-23 $34.32 $34.32 $34.32 $34.32 $34.26 0
2021-09-22 $34.32 $34.32 $34.32 $34.32 $34.26 0
2021-09-21 $34.32 $34.32 $34.32 $34.32 $34.26 200
2021-09-20 $29.50 $29.50 $29.50 $29.50 $29.45 20
2021-09-17 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-09-16 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-09-15 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-09-14 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-09-13 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-09-10 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-09-09 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-09-08 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-09-07 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-09-03 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-09-02 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-09-01 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-08-31 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-08-30 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-08-27 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-08-26 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-08-25 $29.50 $29.50 $29.50 $29.50 $29.45 0
2021-08-24 $29.45 $29.50 $29.45 $29.50 $29.45 200
2021-08-23 $29.35 $29.35 $29.35 $29.35 $29.30 350
2021-08-20 $34.55 $34.55 $34.55 $34.55 $34.49 0
2021-08-19 $34.55 $34.55 $34.55 $34.55 $34.49 0
2021-08-18 $34.55 $34.55 $34.55 $34.55 $34.49 0
2021-08-17 $34.55 $34.55 $34.55 $34.55 $34.49 0
2021-08-16 $34.55 $34.55 $34.55 $34.55 $34.49 51
2021-08-13 $34.55 $34.55 $34.55 $34.55 $34.49 0
2021-08-12 $34.55 $34.55 $34.55 $34.55 $34.49 347
2021-08-11 $37.07 $37.07 $37.07 $37.07 $37.00 0
2021-08-10 $37.07 $37.07 $37.07 $37.07 $37.00 0
2021-08-09 $37.07 $37.07 $37.07 $37.07 $37.00 0
2021-08-06 $37.07 $37.07 $37.07 $37.07 $37.00 0
2021-08-05 $37.07 $37.07 $37.07 $37.07 $37.00 0
2021-08-04 $37.07 $37.07 $37.07 $37.07 $37.00 0
2021-08-03 $37.07 $37.07 $37.07 $37.07 $37.00 0
2021-08-02 $37.07 $37.07 $37.07 $37.07 $37.00 0
2021-07-30 $37.07 $37.07 $37.07 $37.07 $37.00 757
2021-07-29 $36.52 $36.52 $36.52 $36.52 $36.46 0
2021-07-28 $36.52 $36.52 $36.52 $36.52 $36.46 0
2021-07-27 $36.52 $36.52 $36.52 $36.52 $36.46 0
2021-07-26 $36.52 $36.52 $36.52 $36.52 $36.46 0
2021-07-23 $36.52 $36.52 $36.52 $36.52 $36.46 0
2021-07-22 $36.52 $36.52 $36.52 $36.52 $36.46 0
2021-07-21 $36.52 $36.52 $36.52 $36.52 $36.46 10
2021-07-20 $36.52 $36.52 $36.52 $36.52 $36.46 0
2021-07-19 $36.52 $36.52 $36.52 $36.52 $36.46 0
2021-07-16 $36.52 $36.52 $36.52 $36.52 $36.46 0
2021-07-15 $36.52 $36.52 $36.52 $36.52 $36.46 190
2021-07-14 $36.05 $36.05 $36.05 $36.05 $35.99 0
2021-07-13 $36.05 $36.05 $36.05 $36.05 $35.99 0
2021-07-12 $36.05 $36.05 $36.05 $36.05 $35.99 808
2021-07-09 $35.53 $35.53 $35.53 $35.53 $35.47 0
2021-07-08 $35.53 $35.53 $35.53 $35.53 $35.47 0
2021-07-07 $35.53 $35.53 $35.53 $35.53 $35.47 0
2021-07-06 $35.53 $35.53 $35.53 $35.53 $35.47 0
2021-07-02 $35.53 $35.53 $35.53 $35.53 $35.47 0
2021-07-01 $36.37 $36.37 $35.53 $35.53 $35.47 800
2021-06-30 $38.60 $38.60 $38.60 $38.60 $38.53 0
2021-06-29 $38.60 $38.60 $38.60 $38.60 $38.53 12,066
2021-06-28 $38.15 $38.15 $38.15 $38.15 $38.09 0
2021-06-25 $38.15 $38.15 $38.15 $38.15 $38.09 0
2021-06-24 $38.15 $38.15 $38.15 $38.15 $38.09 0
2021-06-23 $38.15 $38.15 $38.15 $38.15 $38.09 0
2021-06-22 $38.15 $38.15 $38.15 $38.15 $38.09 0
2021-06-21 $38.15 $38.15 $38.15 $38.15 $38.09 0
2021-06-18 $38.15 $38.15 $38.15 $38.15 $38.09 0
2021-06-17 $38.15 $38.15 $38.15 $38.15 $38.09 0
2021-06-16 $38.15 $38.15 $38.15 $38.15 $38.09 0
2021-06-15 $38.15 $38.15 $38.15 $38.15 $38.09 0
2021-06-14 $38.15 $38.15 $38.15 $38.15 $38.09 0
2021-06-11 $38.15 $38.15 $38.15 $38.15 $38.09 0
2021-06-10 $38.15 $38.15 $38.15 $38.15 $38.09 1
2021-06-09 $38.15 $38.15 $38.15 $38.15 $38.09 253
2021-06-08 $38.00 $38.00 $38.00 $38.00 $37.94 2
2021-06-07 $38.00 $38.00 $38.00 $38.00 $37.94 1,654
2021-06-04 $38.90 $38.90 $38.70 $38.90 $38.83 700
2021-06-03 $37.50 $37.50 $37.50 $37.50 $37.44 0
2021-06-02 $37.50 $37.50 $37.50 $37.50 $37.44 0
2021-06-01 $37.50 $37.50 $37.50 $37.50 $37.44 300
2021-05-28 $36.64 $36.64 $36.64 $36.64 $36.57 0
2021-05-27 $36.00 $36.64 $36.00 $36.64 $36.57 369
2021-05-26 $37.91 $38.50 $37.91 $38.50 $38.43 950
2021-05-25 $39.00 $39.00 $39.00 $39.00 $38.93 200
2021-05-24 $36.75 $36.75 $36.75 $36.75 $36.69 0
2021-05-21 $36.75 $36.75 $36.75 $36.75 $36.69 0
2021-05-20 $36.75 $36.75 $36.75 $36.75 $36.69 3
2021-05-19 $36.75 $36.75 $36.75 $36.75 $36.69 300
2021-05-18 $37.87 $37.87 $36.75 $36.75 $36.69 3,500
2021-05-17 $38.21 $38.21 $38.21 $38.21 $38.15 200
2021-05-14 $37.23 $37.23 $37.23 $37.23 $37.16 150
2021-05-13 $38.00 $38.00 $38.00 $38.00 $37.94 0
2021-05-12 $37.05 $38.00 $37.05 $38.00 $37.94 5,165
2021-05-11 $53.35 $53.35 $53.35 $53.35 $53.26 0
2021-05-10 $53.35 $53.35 $53.35 $53.35 $53.26 0
2021-05-07 $53.35 $53.35 $53.35 $53.35 $53.26 0
2021-05-06 $53.35 $53.35 $53.35 $53.35 $53.26 0
2021-05-05 $53.35 $53.35 $53.35 $53.35 $53.26 0
2021-05-04 $53.35 $53.35 $53.35 $53.35 $53.26 0
2021-05-03 $53.35 $53.35 $53.35 $53.35 $53.26 280
2021-04-30 $56.00 $56.00 $56.00 $56.00 $55.91 1
2021-04-29 $56.00 $56.00 $56.00 $56.00 $55.91 0
2021-04-28 $56.00 $56.00 $56.00 $56.00 $55.91 0
2021-04-27 $56.00 $56.00 $56.00 $56.00 $55.91 0
2021-04-26 $56.00 $56.00 $56.00 $56.00 $55.91 0
2021-04-23 $56.00 $56.00 $56.00 $56.00 $55.91 0
2021-04-22 $56.00 $56.00 $56.00 $56.00 $55.91 4,080
2021-04-21 $54.60 $54.60 $54.60 $54.60 $54.50 0
2021-04-20 $54.60 $54.60 $54.60 $54.60 $54.50 0
2021-04-19 $54.60 $54.60 $54.60 $54.60 $54.50 0
2021-04-16 $54.60 $54.60 $54.60 $54.60 $54.50 150
2021-04-15 $49.74 $49.74 $49.74 $49.74 $49.66 0
2021-04-14 $49.74 $49.74 $49.74 $49.74 $49.66 0
2021-04-13 $49.74 $49.74 $49.74 $49.74 $49.66 10
2021-04-12 $49.74 $49.74 $49.74 $49.74 $49.66 0
2021-04-09 $49.74 $49.74 $49.74 $49.74 $49.66 0
2021-04-08 $49.74 $49.74 $49.74 $49.74 $49.66 100
2021-04-07 $50.25 $50.25 $50.25 $50.25 $50.17 0
2021-04-06 $50.25 $50.25 $50.25 $50.25 $50.17 2,000
2021-04-05 $46.65 $46.65 $46.65 $46.65 $46.57 0
2021-04-01 $46.65 $46.65 $46.65 $46.65 $46.57 150
2021-03-31 $44.57 $44.57 $44.57 $44.57 $44.49 0
2021-03-30 $44.57 $44.57 $44.57 $44.57 $44.49 25
2021-03-29 $44.57 $44.57 $44.57 $44.57 $44.49 0
2021-03-26 $44.57 $44.57 $44.57 $44.57 $44.49 0
2021-03-25 $44.57 $44.57 $44.57 $44.57 $44.49 0
2021-03-24 $44.57 $44.57 $44.57 $44.57 $44.49 465
2021-03-23 $44.15 $44.15 $44.15 $44.15 $44.08 0
2021-03-22 $44.15 $44.15 $44.15 $44.15 $44.08 0
2021-03-19 $44.15 $44.15 $44.15 $44.15 $44.08 0
2021-03-18 $44.15 $44.15 $44.15 $44.15 $44.08 0
2021-03-17 $44.15 $44.15 $44.15 $44.15 $44.08 0
2021-03-16 $44.15 $44.15 $44.15 $44.15 $44.08 100
2021-03-15 $46.40 $46.40 $46.40 $46.40 $46.32 0
2021-03-12 $46.40 $46.40 $46.40 $46.40 $46.32 0
2021-03-11 $46.40 $46.40 $46.40 $46.40 $46.32 0
2021-03-10 $46.40 $46.40 $46.40 $46.40 $46.32 19
2021-03-09 $46.40 $46.40 $46.40 $46.40 $46.32 0
2021-03-08 $46.40 $46.40 $46.40 $46.40 $46.32 0
2021-03-05 $46.40 $46.40 $46.40 $46.40 $46.32 46
2021-03-04 $46.40 $46.40 $46.40 $46.40 $46.32 0
2021-03-03 $46.40 $46.40 $46.40 $46.40 $46.32 819
2021-03-02 $46.40 $46.40 $46.40 $46.40 $46.32 100
2021-03-01 $45.10 $45.10 $45.10 $45.10 $45.02 0
2021-02-26 $45.10 $45.10 $45.10 $45.10 $45.02 0
2021-02-25 $45.10 $45.10 $45.10 $45.10 $45.02 0
2021-02-24 $45.10 $45.10 $45.10 $45.10 $45.02 0
2021-02-23 $44.78 $45.10 $44.78 $45.10 $45.02 500
2021-02-22 $50.35 $50.35 $50.35 $50.35 $50.27 300
2021-02-19 $50.35 $50.35 $50.35 $50.35 $50.27 0
2021-02-18 $50.35 $50.35 $50.35 $50.35 $50.27 0
2021-02-17 $50.39 $50.39 $50.35 $50.35 $50.27 300
2021-02-16 $54.19 $54.19 $54.19 $54.19 $54.10 0
2021-02-12 $54.19 $54.19 $54.19 $54.19 $54.10 2,000
2021-02-11 $50.29 $50.29 $50.29 $50.29 $50.21 0
2021-02-10 $50.29 $50.29 $50.29 $50.29 $50.21 0
2021-02-09 $50.29 $50.29 $50.29 $50.29 $50.21 0
2021-02-08 $50.29 $50.29 $50.29 $50.29 $50.21 2
2021-02-05 $50.29 $50.29 $50.29 $50.29 $50.21 100
2021-02-04 $50.29 $50.29 $50.29 $50.29 $50.21 2
2021-02-03 $50.29 $50.29 $50.29 $50.29 $50.21 500
2021-02-02 $50.44 $50.44 $50.44 $50.44 $50.35 70
2021-02-01 $50.44 $50.44 $50.44 $50.44 $50.35 10
2021-01-29 $50.44 $50.44 $50.44 $50.44 $50.35 0
2021-01-28 $49.48 $50.76 $49.29 $50.44 $50.35 11,624
2021-01-27 $40.78 $40.78 $40.78 $40.78 $40.71 0
2021-01-26 $40.78 $40.78 $40.78 $40.78 $40.71 0
2021-01-25 $40.78 $40.78 $40.78 $40.78 $40.71 100
2021-01-22 $39.00 $39.55 $39.00 $39.55 $39.48 2,080
2021-01-21 $39.37 $39.37 $39.37 $39.37 $39.30 120
2021-01-20 $40.43 $40.43 $40.43 $40.43 $40.36 3
2021-01-19 $40.43 $40.43 $40.43 $40.43 $40.36 0
2021-01-15 $40.43 $40.43 $40.43 $40.43 $40.36 0
2021-01-14 $41.70 $41.70 $41.70 $41.70 $41.63 1
2021-01-13 $41.70 $41.70 $41.70 $41.70 $41.63 0
2021-01-12 $41.70 $41.70 $41.70 $41.70 $41.63 0
2021-01-11 $41.70 $41.70 $41.70 $41.70 $41.63 0
2021-01-08 $41.70 $41.70 $41.70 $41.70 $41.63 0
2021-01-07 $41.70 $41.70 $41.70 $41.70 $41.63 0
2021-01-06 $41.70 $41.70 $41.70 $41.70 $41.63 0
2021-01-05 $41.70 $41.70 $41.70 $41.70 $41.63 1
2021-01-04 $41.70 $41.70 $41.70 $41.70 $41.63 65
2020-12-31 $41.70 $41.70 $41.70 $41.70 $41.63 0
2020-12-30 $41.70 $41.70 $41.70 $41.70 $41.63 0
2020-12-29 $41.70 $41.70 $41.70 $41.70 $41.63 0
2020-12-28 $41.70 $41.70 $41.70 $41.70 $41.63 7,800
2020-12-24 $41.26 $41.26 $41.26 $41.26 $41.19 12
2020-12-23 $41.26 $41.26 $41.26 $41.26 $41.19 6,000
2020-12-22 $38.72 $38.72 $38.72 $38.72 $38.65 0
2020-12-21 $38.72 $38.72 $38.72 $38.72 $38.65 120
2020-12-18 $34.15 $34.15 $34.15 $34.15 $34.09 0
2020-12-17 $34.15 $34.15 $34.15 $34.15 $34.09 0
2020-12-16 $34.15 $34.15 $34.15 $34.15 $34.09 0
2020-12-15 $34.15 $34.15 $34.15 $34.15 $34.09 0
2020-12-14 $34.15 $34.15 $34.15 $34.15 $34.09 0
2020-12-11 $34.15 $34.15 $34.15 $34.15 $34.09 10
2020-12-10 $34.15 $34.15 $34.15 $34.15 $34.09 400
2020-12-09 $33.27 $33.71 $33.27 $33.71 $33.65 1,300
2020-12-08 $30.42 $30.42 $30.42 $30.42 $30.11 0
2020-12-07 $30.42 $30.42 $30.42 $30.42 $30.11 100
2020-12-04 $32.61 $32.61 $32.61 $32.61 $32.28 5
2020-12-03 $32.61 $32.61 $32.61 $32.61 $32.28 304
2020-12-02 $32.61 $32.61 $32.61 $32.61 $32.28 150
2020-12-01 $31.99 $31.99 $31.99 $31.99 $31.66 100
2020-11-30 $31.99 $31.99 $31.99 $31.99 $31.66 0
2020-11-27 $31.99 $31.99 $31.99 $31.99 $31.66 0
2020-11-25 $31.99 $31.99 $31.99 $31.99 $31.66 0
2020-11-24 $31.99 $31.99 $31.99 $31.99 $31.66 0
2020-11-23 $31.99 $31.99 $31.99 $31.99 $31.66 100
2020-11-20 $32.10 $32.15 $32.10 $32.15 $31.82 200
2020-11-19 $31.04 $31.04 $31.04 $31.04 $30.72 0
2020-11-18 $31.04 $31.04 $31.04 $31.04 $30.72 0
2020-11-17 $31.04 $31.04 $31.04 $31.04 $30.72 0
2020-11-16 $31.04 $31.04 $31.04 $31.04 $30.72 0
2020-11-13 $31.04 $31.04 $31.04 $31.04 $30.72 0
2020-11-12 $31.04 $31.04 $31.04 $31.04 $30.72 0
2020-11-11 $31.04 $31.04 $31.04 $31.04 $30.72 200
2020-11-10 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-11-09 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-11-06 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-11-05 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-11-04 $29.99 $29.99 $29.99 $29.99 $29.68 41
2020-11-03 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-11-02 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-10-30 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-10-29 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-10-28 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-10-27 $29.99 $29.99 $29.99 $29.99 $29.68 37
2020-10-26 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-10-23 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-10-22 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-10-21 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-10-20 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-10-19 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-10-16 $29.99 $29.99 $29.99 $29.99 $29.68 0
2020-10-15 $29.99 $29.99 $29.99 $29.99 $29.68 250
2020-10-14 $26.83 $26.83 $26.83 $26.83 $26.56 0
2020-10-13 $26.83 $26.83 $26.83 $26.83 $26.56 59
2020-10-12 $26.83 $26.83 $26.83 $26.83 $26.56 0
2020-10-09 $26.83 $26.83 $26.83 $26.83 $26.56 0
2020-10-08 $26.83 $26.83 $26.83 $26.83 $26.56 0
2020-10-07 $26.83 $26.83 $26.83 $26.83 $26.56 0
2020-10-06 $26.83 $26.83 $26.83 $26.83 $26.56 40
2020-10-05 $26.83 $26.83 $26.83 $26.83 $26.56 9
2020-10-02 $26.83 $26.83 $26.83 $26.83 $26.56 0
2020-10-01 $26.83 $26.83 $26.83 $26.83 $26.56 0
2020-09-30 $26.83 $26.83 $26.83 $26.83 $26.56 9
2020-09-29 $26.83 $26.83 $26.83 $26.83 $26.56 0
2020-09-28 $26.83 $26.83 $26.83 $26.83 $26.56 0
2020-09-25 $26.83 $26.83 $26.83 $26.83 $26.56 950
2020-09-24 $25.86 $25.86 $25.86 $25.86 $25.60 0
2020-09-23 $25.86 $25.86 $25.86 $25.86 $25.60 0
2020-09-22 $25.86 $25.86 $25.86 $25.86 $25.60 1,363
2020-09-21 $26.35 $26.35 $26.35 $26.35 $26.08 1
2020-09-18 $26.35 $26.35 $26.35 $26.35 $26.08 0
2020-09-17 $26.35 $26.35 $26.35 $26.35 $26.08 1,000
2020-09-16 $27.00 $27.00 $27.00 $27.00 $26.72 20
2020-09-15 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-09-14 $27.00 $27.00 $27.00 $27.00 $26.72 20
2020-09-11 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-09-10 $27.00 $27.00 $26.90 $27.00 $26.72 2,550
2020-09-09 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-09-08 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-09-04 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-09-03 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-09-02 $35.25 $35.25 $35.25 $35.25 $34.89 10
2020-09-01 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-31 $35.25 $35.25 $35.25 $35.25 $34.89 1
2020-08-28 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-27 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-26 $35.25 $35.25 $35.25 $35.25 $34.89 30
2020-08-25 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-24 $35.25 $35.25 $35.25 $35.25 $34.89 45
2020-08-21 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-20 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-19 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-18 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-17 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-14 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-13 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-12 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-11 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-10 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-07 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-06 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-05 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-04 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-08-03 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-07-31 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-07-30 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-07-29 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-07-28 $35.25 $35.25 $35.25 $35.25 $34.89 600
2020-07-27 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-07-24 $35.25 $35.25 $35.25 $35.25 $34.89 0
2020-07-23 $35.25 $35.25 $35.25 $35.25 $34.89 350
2020-07-22 $36.00 $36.00 $36.00 $36.00 $35.63 0
2020-07-21 $36.00 $36.00 $36.00 $36.00 $35.63 138
2020-07-20 $36.10 $36.10 $36.10 $36.10 $35.73 5,138
2020-07-17 $35.10 $35.10 $35.10 $35.10 $34.74 50
2020-07-15 $35.10 $35.10 $35.10 $35.10 $34.74 2,000
2020-07-13 $35.57 $35.57 $35.10 $35.10 $34.74 11,055
2020-07-07 $34.00 $34.00 $34.00 $34.00 $33.65 2,000
2020-07-06 $34.00 $34.00 $34.00 $34.00 $33.65 40
2020-06-25 $34.00 $34.00 $34.00 $34.00 $33.65 4
2020-06-23 $34.00 $34.00 $34.00 $34.00 $33.65 200
2020-06-11 $33.31 $33.35 $33.31 $33.35 $33.01 1,513
2020-06-10 $33.70 $33.70 $33.70 $33.70 $33.36 150
2020-06-09 $33.75 $33.75 $33.75 $33.75 $33.41 50
2020-06-01 $33.75 $33.75 $33.75 $33.75 $33.41 30
2020-05-29 $33.75 $33.75 $33.75 $33.75 $33.41 1,500
2020-05-21 $30.35 $30.35 $30.35 $30.35 $30.04 1
2020-05-20 $30.35 $30.35 $30.35 $30.35 $30.04 9
2020-05-19 $30.35 $30.35 $30.35 $30.35 $30.04 500
2020-05-15 $31.10 $31.10 $31.10 $31.10 $30.78 20
2020-05-14 $31.10 $31.10 $31.10 $31.10 $30.78 44
2020-05-13 $31.10 $31.10 $31.10 $31.10 $30.78 45
2020-05-12 $31.10 $31.10 $31.10 $31.10 $30.78 1
2020-05-11 $31.10 $31.10 $31.10 $31.10 $30.78 163
2020-05-06 $28.40 $28.40 $28.40 $28.40 $28.11 600
2020-05-05 $31.47 $31.47 $31.47 $31.47 $31.14 50
2020-04-30 $31.45 $31.47 $31.45 $31.47 $31.14 600
2020-04-24 $33.63 $33.63 $33.63 $33.63 $33.29 120
2020-04-17 $30.50 $30.50 $30.25 $30.25 $29.94 10,000
2020-04-16 $30.00 $30.00 $30.00 $30.00 $29.69 900
2020-04-15 $30.60 $30.60 $30.60 $30.60 $30.29 350
2020-04-14 $30.60 $30.60 $30.60 $30.60 $30.29 105
2020-04-13 $29.60 $29.60 $29.60 $29.60 $29.30 150
2020-04-09 $29.50 $29.50 $29.50 $29.50 $29.20 100
2020-04-07 $29.40 $29.40 $29.40 $29.40 $29.10 5,150
2020-03-27 $23.90 $23.90 $23.90 $23.90 $23.66 600
2020-03-26 $23.00 $23.00 $23.00 $23.00 $22.77 235
2020-03-23 $23.00 $23.00 $23.00 $23.00 $22.77 105
2020-03-20 $23.35 $23.35 $23.35 $23.35 $23.11 133
2020-03-17 $22.40 $22.40 $22.40 $22.40 $22.17 245
2020-03-12 $19.12 $19.12 $19.12 $19.12 $18.92 400
2020-03-09 $21.59 $21.59 $21.59 $21.59 $21.37 20
2020-02-24 $21.59 $21.59 $21.59 $21.59 $21.37 10
2020-02-11 $21.59 $21.59 $21.59 $21.59 $21.37 4,900
2020-02-10 $20.35 $20.35 $20.35 $20.35 $20.14 400
2020-02-07 $22.34 $22.34 $22.34 $22.34 $22.11 125
2020-02-05 $22.34 $22.34 $22.34 $22.34 $22.11 80
2020-02-04 $22.25 $22.34 $22.25 $22.34 $22.11 2,100
2020-01-21 $17.07 $17.07 $17.07 $17.07 $16.90 2,000
2020-01-17 $17.07 $17.07 $17.07 $17.07 $16.90 280
2020-01-03 $17.04 $17.04 $17.04 $17.04 $16.86 8
2019-12-30 $17.04 $17.04 $17.04 $17.04 $16.86 13
2019-12-12 $17.15 $17.15 $17.15 $17.15 $16.97 25
2019-12-02 $17.15 $17.15 $17.15 $17.15 $16.97 1,000
2019-11-04 $15.90 $15.90 $15.90 $15.90 $15.74 50
2019-10-25 $15.90 $15.90 $15.90 $15.90 $15.74 500
2019-10-10 $16.28 $16.28 $16.28 $16.28 $16.11 100
2019-10-08 $16.30 $16.30 $16.30 $16.30 $16.13 160
2019-10-02 $16.10 $16.10 $16.10 $16.10 $15.94 600
2019-09-17 $17.24 $17.24 $17.24 $17.24 $17.06 55
2019-09-10 $17.24 $17.24 $17.24 $17.24 $17.06 300
2019-09-06 $17.73 $17.73 $17.73 $17.73 $17.55 60
2019-09-05 $17.73 $17.73 $17.73 $17.73 $17.55 155
2019-09-03 $18.20 $18.20 $18.20 $18.20 $18.01 100
2019-08-28 $15.22 $15.74 $15.22 $15.74 $15.58 11,150
2019-08-27 $15.03 $15.03 $15.03 $15.03 $14.88 1,000
2019-08-23 $14.95 $14.95 $14.95 $14.95 $14.80 100
2019-08-14 $14.88 $14.88 $14.88 $14.88 $14.73 100
2019-08-12 $15.11 $15.11 $15.11 $15.11 $14.96 58,088
2019-08-06 $15.11 $15.11 $15.11 $15.11 $14.96 900
2019-07-30 $15.40 $15.40 $15.40 $15.40 $15.24 19
2019-07-24 $15.40 $15.40 $15.40 $15.40 $15.24 5,000
2019-07-18 $14.70 $14.70 $14.70 $14.70 $14.55 125
2019-07-03 $13.65 $13.65 $13.65 $13.65 $13.51 1,200
2019-06-25 $13.65 $13.65 $13.65 $13.65 $13.51 200
2019-06-20 $13.64 $13.64 $13.64 $13.64 $13.50 8,650
2019-06-19 $13.64 $13.64 $13.64 $13.64 $13.50 324
2019-06-18 $13.65 $13.65 $13.65 $13.65 $13.51 300
2019-06-06 $15.30 $15.30 $15.30 $15.30 $15.14 9
2019-05-29 $15.30 $15.30 $15.30 $15.30 $15.14 440
2019-05-28 $18.00 $18.00 $18.00 $18.00 $17.82 200
2019-05-21 $17.98 $18.00 $17.98 $18.00 $17.82 5,300
2019-05-20 $26.80 $26.80 $26.80 $26.80 $26.53 20
2019-05-13 $26.80 $26.80 $26.80 $26.80 $26.53 9,100
2019-05-10 $26.80 $26.80 $26.80 $26.80 $26.53 19
2019-05-07 $26.80 $26.80 $26.80 $26.80 $26.53 53
2019-05-03 $26.98 $26.98 $26.80 $26.80 $26.53 8,900
2019-05-02 $26.90 $26.90 $26.90 $26.90 $26.63 125
2019-04-26 $28.50 $28.75 $28.50 $28.75 $28.46 3,000
2019-04-15 $23.00 $23.00 $23.00 $23.00 $22.77 53
2019-04-08 $23.00 $23.00 $23.00 $23.00 $22.77 40
2019-03-04 $23.00 $23.00 $23.00 $23.00 $22.77 200
2019-02-28 $24.00 $24.00 $24.00 $24.00 $23.76 10
2019-02-14 $24.00 $24.00 $24.00 $24.00 $23.76 200
2019-02-11 $23.10 $23.10 $23.10 $23.10 $22.86 50
2019-02-08 $23.10 $23.10 $23.10 $23.10 $22.86 460
2019-01-29 $23.25 $23.25 $23.25 $23.25 $23.01 5,435
2019-01-28 $23.25 $23.25 $23.25 $23.25 $23.01 12,895
2019-01-04 $23.25 $23.25 $23.25 $23.25 $23.01 4,500
2019-01-03 $23.80 $23.80 $23.80 $23.80 $23.56 500
2018-12-21 $23.70 $23.70 $23.70 $23.70 $23.46 300
2018-11-13 $22.10 $22.10 $22.10 $22.10 $21.87 12
2018-11-09 $22.10 $22.10 $22.10 $22.10 $21.87 3,500
2018-11-02 $21.60 $21.60 $21.60 $21.60 $21.38 125
2018-10-29 $19.57 $19.57 $19.57 $19.57 $19.37 30
2018-10-26 $19.57 $19.57 $19.57 $19.57 $19.37 63
2018-10-23 $19.57 $19.57 $19.57 $19.57 $19.37 125
2018-10-16 $22.00 $22.15 $22.00 $22.15 $21.92 1,975
2018-10-05 $21.15 $21.15 $21.15 $21.15 $20.93 3,628
2018-10-04 $20.89 $21.15 $20.89 $21.15 $20.93 1,200
2018-10-03 $25.61 $25.61 $25.61 $25.61 $25.35 4
2018-10-02 $25.61 $25.61 $25.61 $25.61 $25.35 333
2018-09-19 $29.27 $29.27 $29.27 $29.27 $28.97 1,400
2018-09-17 $29.27 $29.27 $29.27 $29.27 $28.97 350
2018-09-13 $32.50 $32.50 $32.50 $32.50 $32.17 50
2018-09-11 $32.50 $32.50 $32.50 $32.50 $32.17 100
2018-09-07 $33.20 $33.20 $33.20 $33.20 $32.86 275
2018-09-06 $33.60 $33.60 $33.60 $33.60 $33.26 100
2018-09-05 $37.70 $37.70 $37.70 $37.70 $37.32 34
2018-08-30 $37.70 $37.70 $37.70 $37.70 $37.32 49
2018-08-29 $37.84 $37.84 $37.70 $37.70 $37.32 874
2018-08-27 $40.74 $40.74 $40.74 $40.74 $40.32 2
2018-08-22 $40.74 $40.74 $40.74 $40.74 $40.32 100
2018-08-13 $39.65 $39.65 $39.65 $39.65 $39.25 500
2018-08-10 $39.65 $39.65 $39.65 $39.65 $39.25 1,000
2018-08-09 $40.00 $40.00 $40.00 $40.00 $39.59 330
2018-08-08 $34.57 $34.57 $34.57 $34.57 $34.22 30
2018-08-07 $34.57 $34.57 $34.57 $34.57 $34.22 1,124
2018-07-31 $34.57 $34.57 $34.57 $34.57 $34.22 40
2018-07-30 $34.57 $34.57 $34.57 $34.57 $34.22 72
2018-07-27 $34.57 $34.57 $34.57 $34.57 $34.22 434
2018-07-10 $34.57 $34.57 $34.57 $34.57 $34.22 2,177
2018-07-09 $33.95 $33.95 $33.95 $33.95 $33.60 28
2018-06-29 $33.95 $33.95 $33.95 $33.95 $33.60 25
2018-06-27 $33.95 $33.95 $33.95 $33.95 $33.60 1,000
2018-06-25 $35.05 $35.05 $35.05 $35.05 $34.69 3,000
2018-06-21 $33.35 $33.35 $33.35 $33.35 $33.01 250
2018-06-06 $31.50 $31.50 $31.50 $31.50 $31.18 1,095
2018-06-04 $28.50 $28.50 $28.50 $28.50 $28.21 47
2018-05-25 $28.50 $28.50 $28.50 $28.50 $28.21 547
2018-05-24 $28.50 $28.50 $28.50 $28.50 $28.21 25
2018-05-16 $28.50 $28.50 $28.50 $28.50 $28.21 700
2018-05-08 $28.42 $28.42 $28.42 $28.42 $28.13 25
2018-05-07 $28.42 $28.42 $28.42 $28.42 $28.13 195
2018-05-04 $25.00 $25.00 $25.00 $25.00 $24.74 5,000
2018-04-24 $21.48 $21.48 $21.48 $21.48 $21.26 75
2018-03-27 $21.48 $21.48 $21.48 $21.48 $21.26 225
2018-03-15 $21.48 $21.48 $21.48 $21.48 $21.26 181
2018-03-06 $21.98 $21.98 $21.98 $21.98 $21.75 15,400
2017-12-29 $88.92 $89.08 $88.92 $89.08 $88.17 1,090
2017-11-07 $90.37 $90.37 $90.37 $90.37 $89.45 100
2017-10-27 $89.05 $89.05 $89.05 $89.05 $88.14 100
2017-10-26 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-25 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-24 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-23 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-20 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-19 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-18 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-17 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-16 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-13 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-12 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-11 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-10 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-09 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-06 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-05 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-04 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-03 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-10-02 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-29 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-28 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-27 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-26 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-25 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-22 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-21 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-20 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-19 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-18 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-15 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-14 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-13 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-12 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-11 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-08 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-07 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-06 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-05 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-09-01 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-31 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-30 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-29 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-28 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-25 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-24 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-23 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-22 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-21 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-18 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-17 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-16 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-15 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-14 $66.95 $66.95 $66.95 $66.95 $66.26 75
2017-08-11 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-10 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-09 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-08 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-07 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-04 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-03 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-02 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-08-01 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-31 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-28 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-27 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-26 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-25 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-24 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-21 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-20 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-19 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-18 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-17 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-14 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-13 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-12 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-11 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-10 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-07 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-06 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-05 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-07-03 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-30 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-29 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-28 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-27 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-26 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-23 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-22 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-21 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-20 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-19 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-16 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-15 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-14 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-13 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-12 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-09 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-08 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-07 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-06 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-05 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-02 $66.95 $66.95 $66.95 $66.95 $66.26 0
2017-06-01 $66.95 $66.95 $66.95 $66.95 $66.26 1,384
2017-05-31 $60.00 $60.00 $60.00 $60.00 $59.39 0
2017-05-30 $60.00 $60.00 $60.00 $60.00 $59.39 0
2017-05-26 $60.00 $60.00 $60.00 $60.00 $59.39 0
2017-05-25 $60.00 $60.00 $60.00 $60.00 $59.39 0
2017-05-24 $60.00 $60.00 $60.00 $60.00 $59.39 0
2017-05-23 $60.00 $60.00 $60.00 $60.00 $59.39 0
2017-05-22 $60.00 $60.00 $60.00 $60.00 $59.39 100
2017-05-19 $60.60 $60.60 $60.60 $60.60 $59.98 825
2017-05-18 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-05-17 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-05-16 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-05-15 $44.00 $44.00 $44.00 $44.00 $43.55 416
2017-05-12 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-05-11 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-05-10 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-05-09 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-05-08 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-05-05 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-05-04 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-05-03 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-05-02 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-05-01 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-28 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-27 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-26 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-25 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-24 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-21 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-20 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-19 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-18 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-17 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-13 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-12 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-11 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-10 $44.00 $44.00 $44.00 $44.00 $43.55 0
2017-04-07 $44.00 $44.00 $44.00 $44.00 $43.55 1,200
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-08-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-31 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-03 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.03 0
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.03 0

Ambu AS - Class B (AMBFF) News Headlines

Recent Ambu AS - Class B (AMBFF) News
Similar Companies to Ambu AS - Class B (AMBFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.