Amarantus BioScience Holdings Inc (AMBS) Exchange: PINK
Data as of Nov. 21, 2025
$0.00 ($0.00) 0.00%
Amarantus BioScience Holdings Inc - Daily Information
Click for more stock information on Amarantus BioScience Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Amarantus BioScience Holdings Inc (AMBS)
No Description Available
Invest in Amarantus BioScience Holdings Inc (AMBS)
Historical Stock Data for Amarantus BioScience Holdings Inc (AMBS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525 |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,207 |
| 2025-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 947,839 |
| 2025-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,055 |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,055 |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,043 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,982 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,897 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,168 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,232 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,091,450 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,334 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,632,505 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,707 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,169 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,808 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,811 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,216 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,540 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,024 |
| 2024-10-08 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 1,007,591 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,834 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,547 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,507 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 25,234 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,101 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,029 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,401 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,801 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,267 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,219,564 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,100 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,334 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,420 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,172 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,793,487 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,452 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,022,927 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,129 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,167 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,177 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,177 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,480,878 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,488,500 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,995 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,591 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,034 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,074 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,119 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,537 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,099 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,294 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118,947 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,588 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,602,416 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,667 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,999 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,320 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,076,101 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,631,376 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,060 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,044 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,175 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,054 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,706 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,567 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,110 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,320,669 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,433 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,034 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,675 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,073 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,306 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,967 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,570,500 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,828,100 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,122 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,033 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,668 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,700 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,595 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,305 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,586 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922,087 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,096,749 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,816 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,039 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,580 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,008 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,097 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,636 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,068 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059,286 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057,335 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,700 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706,500 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,567 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,100 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,733 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,034 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,001 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,700 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,506,056 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650,157 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,417 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,384 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 908,177 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,066,161 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,475,184 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,091,840 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,589 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,833,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,110 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,271 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,099 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,679 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,334 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,073 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,100 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,692,188 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,645 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,287 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,101 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,250 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,005 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,556 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,452 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,034 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,750 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,167 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,462,648 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,843 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,193 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,110,111 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,786 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,484,318 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,200 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847,006 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,100 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,773,753 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,069 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,337 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,372 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,619 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,781 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,922 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,535 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,282 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,886,941 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,142,324 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,870,467 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,889,494 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,100 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,628 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,911 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,622 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,540 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,217 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,655 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,080 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,250 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,950 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,353 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,767 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,341 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,150 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,708 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,466,060 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,718,545 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,787,644 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,634,335 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,442,960 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,475,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,332,900 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,540,834 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,212,168 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,367,880 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,054 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,152 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,007 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,092,301 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,592,608 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,860,530 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,220 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,468,851 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,360 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,120 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234,932 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,140 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,718 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,115 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,006 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,403,150 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,030 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,348 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,973 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,624,362 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,001 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,501 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,105,994 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,024,500 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,366,740 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863,979 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,715,200 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916,589 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,018,004 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,652,644 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,334 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,726,495 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,355 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,260,525 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,100 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,537,102 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,612 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,910,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,724,977 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,127,703 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,170,651 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,892 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,109,730 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,416,502 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,157,788 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,627,344 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,173,533 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,717,028 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398,802 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256,911 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,328 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,391,332 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,200 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,411 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 936,867 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,367 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,242,128 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,090 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,100 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,082 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,667 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,908 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903,823 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773,016 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,032,600 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,827,625 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,804 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,030 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,263 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,693,278 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,517,313 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,620,869 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,550,935 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,784 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,177,574 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,867 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511,838 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 861,519 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,166 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045,511 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663,817 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,221,788 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,706 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,397 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,789 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203,355 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,179 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,827,499 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,031 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,454 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,595,667 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,607 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,422,087 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,307,856 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,368,725 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,665,989 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,399,087 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,688,489 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,808,452 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,402,540 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061,961 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,900 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,333 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,502 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,949,579 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,617 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,978 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,612,971 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,949 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,108,797 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,011,618 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,400 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375,496 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793,800 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,224 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,444 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,949,899 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,128,550 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,038 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,466 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,049 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,466 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,496 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,363,024 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,499 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,010 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,300 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,634 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,014 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,875 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,989 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,283 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,200 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,907 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,221 |
| 2022-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,588 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,016 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,021 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,543 |
| 2022-09-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,125,117 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2022-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 137,732 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,500 |
| 2022-09-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 295,585 |
| 2022-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 578,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2022-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 220,100 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,500 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,416,147 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,218 |
| 2022-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,422,552 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,541 |
| 2022-08-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 800,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 466,965 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,000 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,605 |
| 2022-08-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 405,014 |
| 2022-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 868,276 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,585,680 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,497 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,297 |
| 2022-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,773,446 |
| 2022-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 242,458 |
| 2022-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,215,874 |
| 2022-08-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 653,387 |
| 2022-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,970,693 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,666 |
| 2022-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,932,641 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,912 |
| 2022-07-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,661,685 |
| 2022-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 985,243 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,146 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,348,231 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,178,025 |
| 2022-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,557,397 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,167 |
| 2022-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 552,640 |
| 2022-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,109,780 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,841 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,095 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,155 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,020 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,401 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,138,645 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,135,916 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,916,327 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,455 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,244,429 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,918 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,812 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,467,000 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,024 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,401 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,686,303 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,758,828 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986,204 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,333,543 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,694,601 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,371,891 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,923,006 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,258,878 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,188,896 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050,642 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,801,364 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,797,650 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,049,005 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,588,242 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,367,972 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313,000 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175,528 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,506,603 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,009,404 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,120,096 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,113,174 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,025,660 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,276,793 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,290,014 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,001 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,486,291 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,204,918 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,017,567 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,743,850 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,996,027 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,446,915 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,149,224 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271,085 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,746,666 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,412 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,821,946 |
| 2022-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,065,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,595,367 |
| 2022-04-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,031,908 |
| 2022-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,963,578 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,963,578 |
| 2022-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,401,148 |
| 2022-04-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,210,034 |
| 2022-04-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,300,200 |
| 2022-04-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,222,173 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,304,762 |
| 2022-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,209,215 |
| 2022-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,315,054 |
| 2022-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 665,300 |
| 2022-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,762,442 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,400 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,944 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951,321 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,560,159 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,339,293 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,296,872 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,036 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,183 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,334 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,667 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,025 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,162 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,543 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,543 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,059 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,692 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,870 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,471,880 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,104 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,808 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,170 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,300 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,264 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,736 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,060 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,075 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,490 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,975 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168,452 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,094 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,607 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,017 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,600 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,500 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,392 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,656 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,275 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,427 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,346,920 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915,064 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,496 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,325 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,832 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,894 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,657,000 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,923,191 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,887 |
| 2022-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 666,829 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,753,467 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,521 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,756 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401,253 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,507 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,134 |
| 2022-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 113,134 |
| 2022-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 346,570 |
| 2022-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 327,030 |
| 2022-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 411,638 |
| 2022-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 310,069 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,036 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864,000 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378,149 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,118 |
| 2022-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,007,839 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,835,446 |
| 2021-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,213,407 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,213,407 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977,032 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655,131 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,857 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,194,138 |
| 2021-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 555,325 |
| 2021-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,234,532 |
| 2021-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,781,352 |
| 2021-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,353,201 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,514,298 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,643 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,135,347 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,636,144 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 983,814 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,203 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859,660 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,754 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,843,530 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,784,351 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,786,166 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,452,887 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,047,435 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,292,466 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,976,038 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,989,943 |
| 2021-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,063,414 |
| 2021-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 825,334 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425,632 |
| 2021-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,593,763 |
| 2021-11-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,917,550 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,545,447 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,140,610 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,420,504 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,394,183 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,067,321 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,776,020 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,006,302 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,919,056 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,778,340 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,128,313 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,189 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,133,235 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,133,235 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,280,498 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,523,538 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,296,388 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,616,774 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,211,511 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,910,297 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,972,196 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,782,338 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,396,899 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,292,160 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,342,391 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,735,967 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,709,004 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,686 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909,066 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,100 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,213 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,523,430 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,683,209 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,477 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,218,624 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,004 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,602,263 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,311 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,439,325 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,751,227 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,436,064 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,360 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,508,968 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,330,519 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,807,251 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,326,782 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,142 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,928 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,366 |
| 2021-09-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 248,772 |
| 2021-09-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 195,868 |
| 2021-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 149,901 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,730 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,034 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,825,458 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,027 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,381,656 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107,535 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,993 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,871,663 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,889,934 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 992,353 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,758 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,695,593 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,633 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,949 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,586 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,000 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,135 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,783 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,094 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,621 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,214,274 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,022,556 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,079 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,639,218 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,695 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,208 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,834 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,114 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,326 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,778 |
| 2021-07-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,574,585 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,113 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,537 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,716 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811,321 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,045 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,511,113 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,385 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 738,808 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,111 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,218,014 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906,978 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,499 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,316,444 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,097,450 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771,471 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,107 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,034 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,550 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,377 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,637,966 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,414 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,976,957 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,913 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,007 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,778,322 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,118 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,198 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,477 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,942 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,715 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,237 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,199 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,642 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,610 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 659,486 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977,880 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,400 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,338 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,095 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,774 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,249 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,634 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,334 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,400 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318,398 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,550 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,764 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,878 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,355 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,730 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,021,725 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,665 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,585 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,348 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,482 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,869 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105,735 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,493 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,720 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,022,454 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,000 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,431 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,302 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,719 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,347 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,999 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,760 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,893 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,923 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,117 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,694 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,301 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,071 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,139 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,900 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,824 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,534 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,001 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,119 |
| 2021-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,180,579 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,046 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,936 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,241 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,421 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,969 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,123 |
| 2021-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 669,002 |
| 2021-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 443,051 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,743 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741,455 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,320 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,993 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,219 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,513 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 628,733 |
| 2021-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 472,410 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,722,585 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,063 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,402 |
| 2021-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 404,402 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749,355 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,572 |
| 2021-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 374,572 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 906,029 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 478,520 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,049 |
| 2021-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 646,459 |
| 2021-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,327,235 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,137,862 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,137,862 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,627 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,478 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,717 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,248 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,592 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,591,319 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,571 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,523,834 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061,666 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,636,257 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,461 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,586 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,290 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,304 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,823,579 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,336 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403,124 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,858 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,667 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,133,888 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212,562 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,197,256 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,778 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,072,445 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,691,507 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,286 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,627 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,629,148 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,138 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 496,297 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,144 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052,265 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,633 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,620 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067,714 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,221,181 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,118 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,978 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,953 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,230,281 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,483 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,714 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,016 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,697,323 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,965 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,897 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,945 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,423 |
| 2020-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 819,845 |
| 2020-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,452,046 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,967 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,151,803 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,686 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,114,434 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,363 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955,343 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,462 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,793 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,800 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,437 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,117 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054,990 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,792 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,014 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,839,825 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 652,098 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,590,575 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,224 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,417,496 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,972 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,035 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,025,800 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,272,073 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,008 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,400 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,919,120 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,995 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,816,228 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189,460 |
| 2020-10-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,058,457 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,907,813 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,307 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,763 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,321 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,170,822 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,017 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,133,208 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,772 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,089 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,974 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,667 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,931 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050,730 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,282 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,984 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,657 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,964 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,971 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,140 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,919 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,988 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,510,073 |
| 2020-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 750,220 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 821,939 |
| 2020-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,582,608 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,011,321 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,461,859 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,139 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,142,561 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,371,680 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,200 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,983 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,281 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195,595 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,076 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,252,534 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,264,076 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,033 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,107 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,700 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,241 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,600 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,487 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,088 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,200 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,830 |
| 2020-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 627,159 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,528 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,685 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,836 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,537 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 923,459 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,778 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,016 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,368 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,002 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,533 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,742 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 893,132 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 518,429 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,880,100 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 985,500 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,300 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,500 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,400 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,500 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,100 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,800 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,100 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,900 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,600 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,727 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,839 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,538 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,328 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,266 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,798 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,444 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,722 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,439 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,281 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,001 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,167 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,180 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,196 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,964 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,068,206 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,210 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 923,917 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,151,621 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,256 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,445 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,370 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,810 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,317,198 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,359,256 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348,310 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,475,457 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189,037 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,610 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357,111 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,627 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,518 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,527 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,307 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,176,579 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,873 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,159 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,384 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,273 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,893,439 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538,346 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,465,680 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,368,915 |
| 2020-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,887,174 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,202,046 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,468 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,493 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,475 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,492,619 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,471 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,348 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909,716 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,557 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,124 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,282 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,154,242 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,977,754 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484,138 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501,735 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,459,447 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,430 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,937,026 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,093,112 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,009 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,600 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,553,160 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,405 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,221,430 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,147,532 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,057,321 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,637,446 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,498,951 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,828,440 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,018,281 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,016,657 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,110,107 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,226,221 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,991,008 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,915,977 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967,147 |
| 2020-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,788,126 |
| 2020-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 944,985 |
| 2020-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 611,251 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,737 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,295,097 |
| 2020-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,309,075 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,566 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 291,530 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,975 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,380 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 879,438 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,951,539 |
| 2020-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,175,970 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,597 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,796 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,790 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,933 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,111 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606,941 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,786,051 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,812,814 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,957,872 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,950 |
| 2020-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,448,713 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,411 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,081 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,636 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,286 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,301 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,800 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,378 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,262 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,771 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,424 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,801 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,757 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,005 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,011 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859,009 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,666 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,231 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006,141 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 536,941 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,974,877 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,889,142 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,346,488 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448,884 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,226,374 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,325 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 437,910 |
| 2019-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,502,620 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 529,332 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 546,772 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,010,051 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 847,837 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,814 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,704 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 593,610 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 969,760 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,276 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,694 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,294 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,803 |
| 2019-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 406,600 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,852 |
| 2019-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 817,001 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 218,297 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 855,945 |
| 2019-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 720,266 |
| 2019-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 521,880 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 601,145 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 394,770 |
| 2019-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 487,078 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 349,082 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 463,706 |
| 2019-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,491 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 443,220 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,461 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,790 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 743,902 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,180 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,278 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 524,152 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,230 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,935 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,022 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512,179 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,355 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,222 |
| 2019-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,071,258 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,006 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,547 |
| 2019-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,260 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 543,382 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,868 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,749 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 478,754 |
| 2019-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224,636 |
| 2019-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,933 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,170 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,356 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,885 |
| 2019-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,410,650 |
| 2019-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 409,418 |
| 2019-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 619,409 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 601,542 |
| 2019-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 651,646 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,019 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,364 |
| 2019-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 163,365 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105,742 |
| 2019-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,035,335 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,370,316 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,003,327 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,551 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,301 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664,008 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,228 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,662 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 689,631 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822,442 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,090 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 697,983 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,670 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,388 |
| 2019-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,073 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,560 |
| 2019-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,122 |
| 2019-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,100 |
| 2019-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,132 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,008 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,764 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,303 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,602 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,647 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,169 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,726 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,924 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,749 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,504 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,133 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,710 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,332 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,275 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,850 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,098 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,223 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,500 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,456 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,500 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,624 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,496 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 573,868 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,504 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,598 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,446 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,500 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,334 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,416 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,013 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,126 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,120 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,623,514 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,225,130 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,600 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,400 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,821 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,363 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,231,138 |
| 2019-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,029,467 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,727 |
| 2019-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 220,583 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814,132 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,071,632 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,374 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810,916 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,188,940 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,423 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,417 |
| 2019-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 907,831 |
| 2019-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 323,164 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,017 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 592,547 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 668,729 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,494 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,197,177 |
| 2019-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 281,048 |
| 2019-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,305,534 |
| 2019-05-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,041,826 |
| 2019-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 584,047 |
| 2019-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,651 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,017 |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,986 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,204 |
| 2019-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 230,910 |
| 2019-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 165,490 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,364 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,508 |
| 2019-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,902 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,122 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,503 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,886 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,943 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,817 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,412 |
| 2019-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 349,466 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,443 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,960 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,713 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,342 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,008 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,252 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,303 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,303 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,061 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,430 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,034 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,226 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,397 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,038 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,800 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,909 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,127 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,985 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,687 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,780 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,585 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,284 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,386 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,561 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,277 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,052 |
| 2019-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 223,576 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,313 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,707 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,818 |
| 2019-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 313,719 |
| 2019-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,075 |
| 2019-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,638 |
| 2019-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 799,555 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,195 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,957 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,014 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,076 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,599 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,009 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,178 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,653 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,561 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,468 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,389 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,587 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,979 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,026 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,610 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,362 |
| 2019-02-19 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 200,855 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,721 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,068 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,428 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,535 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,764 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,236 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 433,694 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,315 |
| 2019-02-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 788,765 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,136 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 452,255 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 787,000 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,466,103 |
| 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 393,329 |
| 2019-01-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 401,036 |
| 2019-01-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 210,446 |
| 2019-01-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 154,803 |
| 2019-01-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 455,003 |
| 2019-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 341,756 |
| 2019-01-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,495,539 |
| 2019-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 862,793 |
| 2019-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,829,970 |
| 2019-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 899,317 |
| 2019-01-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,346,125 |
| 2019-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 154,974 |
| 2019-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 380,401 |
| 2019-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 275,207 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,637 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,273 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,107 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,060 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,330 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501,374 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,795 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566,317 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,942 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,139 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,324 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,142 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,365 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 840,419 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,955 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,065 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,506 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,207 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,288,511 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,336 |
| 2018-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 375,992 |
| 2018-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 501,229 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 446,074 |
| 2018-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 679,161 |
| 2018-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 259,525 |
| 2018-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 548,863 |
| 2018-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 363,812 |
| 2018-11-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 162,379 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,374 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,272 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 349,022 |
| 2018-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,800 |
| 2018-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 423,230 |
| 2018-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,418,791 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,500 |
| 2018-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 477,024 |
| 2018-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 520,819 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,847 |
| 2018-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 982,973 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 814,230 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 898,170 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 651,830 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,441 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,133 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,352 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594,952 |
| 2018-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 228,751 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,141 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,512 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,660 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,741 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,897 |
| 2018-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,641 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,096 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,072 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,127 |
| 2018-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,166 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,838 |
| 2018-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 326,082 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540,789 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,380 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499,886 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,284 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,424 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,465 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,154 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,036 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,942 |
| 2018-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 388,392 |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 818,406 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,400 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,407 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 543,667 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,877 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,283 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,079 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,988 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,472 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,366 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,868 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,928 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,089 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427,669 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,102,480 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,576,608 |
| 2018-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 181,078 |
| 2018-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,034 |
| 2018-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 301,979 |
| 2018-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,143 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 623,264 |
| 2018-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201,836 |
| 2018-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 473,263 |
| 2018-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 83,030 |
| 2018-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,600 |
| 2018-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,862 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 365,209 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,160 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,675 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,990 |
| 2018-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 263,329 |
| 2018-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 203,792 |
| 2018-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 268,985 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 556,296 |
| 2018-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 312,319 |
| 2018-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,831 |
| 2018-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 376,950 |
| 2018-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 441,020 |
| 2018-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 264,427 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,529 |
| 2018-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 572,263 |
| 2018-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 518,323 |
| 2018-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 529,478 |
| 2018-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,046 |
| 2018-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 294,040 |
| 2018-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,039,501 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 698,600 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 847,705 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 643,924 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 922,640 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 637,008 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 386,328 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243,681 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 343,881 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,522 |
| 2018-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 552,933 |
| 2018-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 933,773 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,207,653 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309,270 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,053,054 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,811 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,901 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 674,959 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 610,890 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,170,945 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,249,583 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,190,017 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,575 |
| 2018-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,246,414 |
| 2018-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 785,473 |
| 2018-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,386,566 |
| 2018-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 793,658 |
| 2018-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,839,852 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010,068 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,096,582 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 944,844 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333,186 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 579,217 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,727,917 |
| 2018-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,433,755 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,141,415 |
| 2018-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,322,459 |
| 2018-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,452,306 |
| 2018-05-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,110,238 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 529,533 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 741,602 |
| 2018-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 911,899 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 910,759 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 724,719 |
| 2018-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 425,299 |
| 2018-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 426,206 |
| 2018-05-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,359,283 |
| 2018-05-15 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 2,918,346 |
| 2018-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,154,278 |
| 2018-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 289,002 |
| 2018-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 636,768 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501,622 |
| 2018-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,134,362 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,293,602 |
| 2018-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,112,477 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444,818 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,511,202 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 565,687 |
| 2018-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 489,886 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 875,023 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 619,081 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,036 |
| 2018-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 565,386 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 904,964 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,118,955 |
| 2018-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 803,352 |
| 2018-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,155,711 |
| 2018-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 793,193 |
| 2018-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,737 |
| 2018-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,584,417 |
| 2018-04-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,314,655 |
| 2018-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 887,671 |
| 2018-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 846,527 |
| 2018-04-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,042,062 |
| 2018-04-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 682,415 |
| 2018-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,147,312 |
| 2018-04-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 810,817 |
| 2018-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 287,660 |
| 2018-04-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 622,956 |
| 2018-03-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,598,720 |
| 2018-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,370,180 |
| 2018-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,672,082 |
| 2018-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 919,128 |
| 2018-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 964,110 |
| 2018-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,198,295 |
| 2018-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 777,067 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 690,015 |
| 2018-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 438,108 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 419,040 |
| 2018-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 416,143 |
| 2018-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 352,419 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 360,077 |
| 2018-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 797,186 |
| 2018-03-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 881,518 |
| 2018-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 613,520 |
| 2018-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 779,752 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 318,990 |
| 2018-03-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 410,613 |
| 2018-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 344,832 |
| 2018-03-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 413,729 |
| 2018-02-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 78,358 |
| 2018-02-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 355,741 |
| 2018-02-26 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 865,861 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,351 |
| 2018-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 107,124 |
| 2018-02-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,670 |
| 2018-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 92,540 |
| 2018-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,253 |
| 2018-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,540 |
| 2018-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,049 |
| 2018-02-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,267 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161,100 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,063 |
| 2018-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 115,001 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 164,808 |
| 2018-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 223,756 |
| 2018-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 385,786 |
| 2018-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,511 |
| 2018-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 305,237 |
| 2018-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 286,232 |
| 2018-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 279,055 |
| 2018-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 253,914 |
| 2018-01-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 524,002 |
| 2018-01-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 347,548 |
| 2018-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 354,315 |
| 2018-01-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 151,679 |
| 2018-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 169,169 |
| 2018-01-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 163,468 |
| 2018-01-18 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 99,429 |
| 2018-01-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 370,550 |
| 2018-01-16 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 759,213 |
| 2018-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 613,368 |
| 2018-01-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 610,194 |
| 2018-01-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 195,645 |
| 2018-01-09 | $0.12 | $0.14 | $0.08 | $0.10 | $0.10 | 1,462,858 |
| 2018-01-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 201,492 |
| 2018-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 328,437 |
| 2018-01-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 418,268 |
| 2018-01-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 458,388 |
| 2018-01-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 449,486 |
| 2017-12-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 385,801 |
| 2017-12-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 438,861 |
| 2017-12-27 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,065,547 |
| 2017-12-26 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 1,066,890 |
| 2017-12-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,017,078 |
| 2017-12-21 | $0.13 | $0.16 | $0.11 | $0.13 | $0.13 | 1,932,985 |
| 2017-12-20 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 2,705,113 |
| 2017-12-19 | $0.17 | $0.21 | $0.08 | $0.08 | $0.08 | 8,777,923 |
| 2017-12-18 | $0.12 | $0.19 | $0.12 | $0.18 | $0.18 | 4,222,447 |
| 2017-12-15 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 5,384,807 |
| 2017-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,575,117 |
| 2017-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,770,889 |
| 2017-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,230,607 |
| 2017-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,089,469 |
| 2017-12-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,119,087 |
| 2017-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,084,893 |
| 2017-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 292,068 |
| 2017-12-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 221,371 |
| 2017-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 273,433 |
| 2017-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 654,662 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,714 |
| 2017-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,990 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,565 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,316 |
| 2017-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,883 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,137 |
| 2017-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,725 |
| 2017-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 907 |
| 2017-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 310,946 |
| 2017-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,795 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,226 |
| 2017-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 254,132 |
| 2017-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 433,164 |
| 2017-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 285,209 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 383,232 |
| 2017-11-08 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 515,448 |
| 2017-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 338,939 |
| 2017-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 159,073 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,792 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,187 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,871 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,684 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,656 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,843 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,667 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,503 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,785 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,190 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,707 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,026 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,801 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,368 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,186 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,287 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,656 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,948 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,453 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,122 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,658 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,475 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,288 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,772 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,688 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,735 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,662 |
| 2017-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,030 |
| 2017-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,104 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383,163 |
| 2017-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 948,901 |
| 2017-09-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 336,515 |
| 2017-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 293,787 |
| 2017-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 134,447 |
| 2017-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 171,728 |
| 2017-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,100 |
| 2017-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,966 |
| 2017-09-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 232,104 |
| 2017-09-08 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 736,893 |
| 2017-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,892 |
| 2017-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,016 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,821 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,617 |
| 2017-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,452 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,304 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,218 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,113 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,336 |
| 2017-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,108 |
| 2017-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,359 |
| 2017-08-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,692 |
| 2017-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,318 |
| 2017-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 180,852 |
| 2017-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 363,583 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,080 |
| 2017-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 369,634 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,603 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,370 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 267,864 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,223 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,734 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,869 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,367 |
| 2017-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,013 |
| 2017-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2017-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,444 |
| 2017-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,962 |
| 2017-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 325,891 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,711 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,416 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,988 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,736 |
| 2017-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,202 |
| 2017-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,683 |
| 2017-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,473 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,650 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,753 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,350 |
| 2017-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,623 |
| 2017-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,325 |
| 2017-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,605 |
| 2017-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,222 |
| 2017-07-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,306 |
| 2017-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,368 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,421 |
| 2017-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,900 |
| 2017-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2017-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 370,300 |
| 2017-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 274,000 |
| 2017-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,300 |
| 2017-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,007 |
| 2017-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,671 |
| 2017-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 875,991 |
| 2017-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,030 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,002 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277,400 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,579 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,245 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,096 |
| 2017-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 146,599 |
| 2017-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 223,214 |
| 2017-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,600 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,100 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,880 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,600 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,408 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,856 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,354 |
| 2017-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 164,560 |
| 2017-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 162,492 |
| 2017-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,507 |
| 2017-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 823,334 |
| 2017-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,502 |
| 2017-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,007 |
| 2017-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 276,700 |
| 2017-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 214,400 |
| 2017-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 294,300 |
| 2017-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,100 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,400 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,100 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,700 |
| 2017-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,500 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,800 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,700 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,200 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,500 |
| 2017-04-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 370,700 |
| 2017-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 255,000 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,500 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,600 |
| 2017-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 159,000 |
| 2017-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 223,400 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,600 |
| 2017-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 293,600 |
| 2017-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 303,000 |
| 2017-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 279,300 |
| 2017-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 138,800 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,600 |
| 2017-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 430,000 |
| 2017-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 637,000 |
| 2017-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 920,900 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,500 |
| 2017-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 299,900 |
| 2017-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 374,000 |
| 2017-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 299,400 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,500 |
| 2017-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 139,400 |
| 2017-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 176,300 |
| 2017-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 639,500 |
| 2017-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 153,400 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264,800 |
| 2017-03-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 147,600 |
| 2017-03-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 411,800 |
| 2017-03-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 876,000 |
| 2017-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,185,500 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 672,800 |
| 2017-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 495,800 |
| 2017-03-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 794,500 |
| 2017-03-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 3,337,400 |
| 2017-03-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,002,100 |
| 2017-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,051,100 |
| 2017-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,603,300 |
| 2017-03-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,048,100 |
| 2017-03-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,291,600 |
| 2017-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 445,100 |
| 2017-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 702,400 |
| 2017-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,388,200 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,800 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,400 |
| 2017-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,800 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,200 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,200 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,700 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,200 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,200 |
| 2017-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,700 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,100 |
| 2017-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,600 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,200 |
| 2017-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 979,000 |
| 2017-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 538,100 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,800 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365,900 |
| 2017-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 710,100 |
| 2017-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 311,600 |
| 2017-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 586,400 |
| 2017-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,100 |
| 2017-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,100 |
| 2017-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,600 |
| 2017-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 335,800 |
| 2017-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,700 |
| 2017-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 274,900 |
| 2017-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,600 |
| 2017-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 214,600 |
| 2017-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 271,800 |
| 2017-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,600 |
| 2017-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,800 |
| 2017-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,600 |
| 2017-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 186,100 |
| 2017-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,500 |
| 2017-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 197,700 |
| 2017-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 272,000 |
| 2017-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 230,500 |
| 2016-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 277,400 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,300 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,700 |
| 2016-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 515,400 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,100 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,400 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,100 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,300 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,100 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,900 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,900 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,300 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,700 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,200 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,400 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466,100 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,900 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,400 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,800 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,600 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,700 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 648,700 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338,300 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,500 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,300 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,200 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,900 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,300 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,200 |
| 2016-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 633,200 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,300 |
| 2016-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 352,200 |
| 2016-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 531,200 |
| 2016-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 437,700 |
| 2016-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 214,500 |
| 2016-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 299,300 |
| 2016-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2016-11-04 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 976,200 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,700 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,500 |
| 2016-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 252,100 |
| 2016-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,600 |
| 2016-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 170,500 |
| 2016-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 325,800 |
| 2016-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 246,300 |
| 2016-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 573,000 |
| 2016-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 243,200 |
| 2016-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,400 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,300 |
| 2016-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 473,900 |
| 2016-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 351,700 |
| 2016-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 404,700 |
| 2016-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 331,400 |
| 2016-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 295,500 |
| 2016-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,088,400 |
| 2016-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,201,900 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 728,100 |
| 2016-10-07 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 2,760,800 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479,900 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 497,500 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,000 |
| 2016-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 613,500 |
| 2016-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,088,600 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 548,800 |
| 2016-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 694,100 |
| 2016-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 369,600 |
| 2016-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 793,000 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,700 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 435,700 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 395,100 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,400 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 328,300 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,600 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,300 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 321,700 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,400 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,700 |
| 2016-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 220,600 |
| 2016-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 477,100 |
| 2016-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 554,400 |
| 2016-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 834,500 |
| 2016-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 357,100 |
| 2016-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 402,800 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,500 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,600 |
| 2016-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 191,300 |
| 2016-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 229,800 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,300 |
| 2016-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,300 |
| 2016-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 213,900 |
| 2016-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 607,700 |
| 2016-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,123,300 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315,200 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 393,700 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,900 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,400 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,800 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 724,400 |
| 2016-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 293,700 |
| 2016-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 246,100 |
| 2016-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200,100 |
| 2016-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 267,700 |
| 2016-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 474,600 |
| 2016-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,900 |
| 2016-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 183,200 |
| 2016-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 271,600 |
| 2016-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 334,300 |
| 2016-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 763,100 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370,400 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,200 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 395,900 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288,000 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,100 |
| 2016-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 427,200 |
| 2016-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 263,900 |
| 2016-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 149,500 |
| 2016-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,112,300 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333,600 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 518,200 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 362,100 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 684,700 |
| 2016-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 953,300 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530,500 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 621,000 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 388,100 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525,500 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,700 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,300 |
| 2016-06-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 655,000 |
| 2016-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 362,700 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,500 |
| 2016-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 418,100 |
| 2016-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 420,300 |
| 2016-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 127,000 |
| 2016-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 210,100 |
| 2016-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 583,600 |
| 2016-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 251,000 |
| 2016-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,800 |
| 2016-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 365,000 |
| 2016-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,076,600 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236,500 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 795,900 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 906,400 |
| 2016-06-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,708,100 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,053,700 |
| 2016-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 397,000 |
| 2016-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 592,600 |
| 2016-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 654,600 |
| 2016-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 460,100 |
| 2016-05-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 639,200 |
| 2016-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 339,600 |
| 2016-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 970,300 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 474,600 |
| 2016-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 552,100 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,900 |
| 2016-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 402,800 |
| 2016-05-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 602,400 |
| 2016-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,187,300 |
| 2016-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 306,200 |
| 2016-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 547,500 |
| 2016-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 435,800 |
| 2016-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 583,000 |
| 2016-05-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,451,600 |
| 2016-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,380,400 |
| 2016-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 225,300 |
| 2016-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 208,800 |
| 2016-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 399,800 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 540,100 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 667,200 |
| 2016-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 331,200 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 515,000 |
| 2016-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 389,800 |
| 2016-04-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 927,600 |
| 2016-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 846,300 |
| 2016-04-22 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 3,948,100 |
| 2016-04-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 818,500 |
| 2016-04-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 911,100 |
| 2016-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 369,900 |
| 2016-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 570,800 |
| 2016-04-15 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 1,565,100 |
| 2016-04-14 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 2,621,900 |
| 2016-04-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 4,271,300 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 957,500 |
| 2016-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 937,300 |
| 2016-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,247,000 |
| 2016-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 630,700 |
| 2016-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,202,500 |
| 2016-04-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 13,974,600 |
| 2016-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,146,800 |
| 2016-04-01 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 7,244,200 |
| 2016-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,903,600 |
| 2016-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,106,900 |
| 2016-03-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,771,500 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,452,800 |
| 2016-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,742,200 |
| 2016-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,992,600 |
| 2016-03-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,771,600 |
| 2016-03-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,628,700 |
| 2016-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 737,800 |
| 2016-03-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,359,400 |
| 2016-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,447,500 |
| 2016-03-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,933,300 |
| 2016-03-14 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,725,600 |
| 2016-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,705,300 |
| 2016-03-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,872,700 |
| 2016-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,073,500 |
| 2016-03-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 3,540,900 |
| 2016-03-07 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 5,160,000 |
| 2016-03-04 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 2,678,300 |
| 2016-03-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 875,600 |
| 2016-03-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 411,700 |
| 2016-03-01 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,112,400 |
| 2016-02-29 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 2,221,400 |
| 2016-02-26 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 3,532,100 |
| 2016-02-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,214,300 |
| 2016-02-24 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 1,416,600 |
| 2016-02-23 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 5,003,500 |
| 2016-02-22 | $0.19 | $0.22 | $0.13 | $0.14 | $0.14 | 3,841,500 |
| 2016-02-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 706,600 |
| 2016-02-18 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 731,600 |
| 2016-02-17 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 1,071,500 |
| 2016-02-16 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 662,400 |
| 2016-02-12 | $0.21 | $0.21 | $0.13 | $0.19 | $0.19 | 2,258,100 |
| 2016-02-11 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 1,643,700 |
| 2016-02-10 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 1,883,000 |
| 2016-02-09 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 2,368,400 |
| 2016-02-08 | $0.34 | $0.35 | $0.21 | $0.23 | $0.23 | 1,960,000 |
| 2016-02-05 | $0.30 | $0.36 | $0.27 | $0.33 | $0.33 | 638,700 |
| 2016-02-04 | $0.31 | $0.33 | $0.26 | $0.29 | $0.29 | 676,300 |
| 2016-02-03 | $0.26 | $0.33 | $0.23 | $0.28 | $0.28 | 570,600 |
| 2016-02-02 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 664,600 |
| 2016-02-01 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 1,106,300 |
| 2016-01-29 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 608,800 |
| 2016-01-28 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 375,500 |
| 2016-01-27 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 202,400 |
| 2016-01-26 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 318,200 |
| 2016-01-25 | $0.32 | $0.40 | $0.29 | $0.37 | $0.37 | 423,700 |
| 2016-01-22 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 607,000 |
| 2016-01-21 | $0.23 | $0.30 | $0.22 | $0.23 | $0.23 | 795,800 |
| 2016-01-20 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 699,000 |
| 2016-01-19 | $0.37 | $0.45 | $0.19 | $0.24 | $0.24 | 2,441,700 |
| 2016-01-15 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 561,800 |
| 2016-01-14 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 130,900 |
| 2016-01-13 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 100,100 |
| 2016-01-12 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 140,500 |
| 2016-01-11 | $0.40 | $0.45 | $0.37 | $0.40 | $0.40 | 611,000 |
| 2016-01-08 | $0.55 | $0.62 | $0.35 | $0.40 | $0.40 | 1,904,000 |
| 2016-01-07 | $0.57 | $0.57 | $0.47 | $0.57 | $0.57 | 393,000 |
| 2016-01-06 | $0.67 | $0.67 | $0.51 | $0.57 | $0.57 | 671,300 |
| 2016-01-05 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 156,000 |
| 2016-01-04 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 328,900 |
| 2015-12-31 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 158,700 |
| 2015-12-30 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 116,200 |
| 2015-12-29 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 239,100 |
| 2015-12-28 | $0.59 | $0.63 | $0.55 | $0.63 | $0.63 | 142,300 |
| 2015-12-24 | $0.63 | $0.63 | $0.53 | $0.58 | $0.58 | 227,000 |
| 2015-12-23 | $0.66 | $0.67 | $0.57 | $0.57 | $0.57 | 209,700 |
| 2015-12-22 | $0.60 | $0.68 | $0.55 | $0.63 | $0.63 | 490,700 |
| 2015-12-21 | $0.57 | $0.62 | $0.55 | $0.59 | $0.59 | 206,800 |
| 2015-12-18 | $0.47 | $0.60 | $0.47 | $0.56 | $0.56 | 441,900 |
| 2015-12-17 | $0.56 | $0.62 | $0.45 | $0.47 | $0.47 | 519,600 |
| 2015-12-16 | $0.70 | $0.70 | $0.51 | $0.57 | $0.57 | 539,000 |
| 2015-12-15 | $0.49 | $0.66 | $0.43 | $0.65 | $0.65 | 1,171,000 |
| 2015-12-14 | $0.62 | $0.62 | $0.41 | $0.45 | $0.45 | 1,341,700 |
| 2015-12-11 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 574,600 |
| 2015-12-10 | $0.65 | $0.72 | $0.56 | $0.66 | $0.66 | 477,100 |
| 2015-12-09 | $0.77 | $0.80 | $0.55 | $0.65 | $0.65 | 750,200 |
| 2015-12-08 | $1.46 | $1.53 | $0.71 | $0.77 | $0.77 | 3,564,700 |
| 2015-12-07 | $0.72 | $1.47 | $0.72 | $1.38 | $1.38 | 2,159,000 |
| 2015-12-04 | $0.67 | $0.81 | $0.66 | $0.72 | $0.72 | 694,100 |
| 2015-12-03 | $0.51 | $0.71 | $0.50 | $0.65 | $0.65 | 1,051,300 |
| 2015-12-02 | $0.41 | $0.49 | $0.40 | $0.49 | $0.49 | 225,000 |
| 2015-12-01 | $0.40 | $0.53 | $0.39 | $0.40 | $0.40 | 793,400 |
| 2015-11-30 | $0.34 | $0.40 | $0.32 | $0.39 | $0.39 | 193,900 |
| 2015-11-27 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 61,100 |
| 2015-11-25 | $0.35 | $0.40 | $0.33 | $0.35 | $0.35 | 589,600 |
| 2015-11-24 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 363,400 |
| 2015-11-23 | $0.37 | $0.43 | $0.35 | $0.38 | $0.38 | 552,100 |
| 2015-11-20 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 675,700 |
| 2015-11-19 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 232,800 |
| 2015-11-18 | $0.28 | $0.30 | $0.21 | $0.28 | $0.28 | 549,000 |
| 2015-11-17 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 691,300 |
| 2015-11-16 | $0.38 | $0.40 | $0.30 | $0.33 | $0.33 | 495,100 |
| 2015-11-13 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 624,000 |
| 2015-11-12 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 324,500 |
| 2015-11-11 | $0.42 | $0.45 | $0.36 | $0.38 | $0.38 | 391,800 |
| 2015-11-10 | $0.49 | $0.49 | $0.33 | $0.43 | $0.43 | 720,600 |
| 2015-11-09 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 269,100 |
| 2015-11-06 | $0.62 | $0.62 | $0.47 | $0.51 | $0.51 | 943,100 |
| 2015-11-05 | $0.50 | $0.72 | $0.49 | $0.58 | $0.58 | 1,408,900 |
| 2015-11-04 | $0.44 | $0.55 | $0.43 | $0.51 | $0.51 | 675,100 |
| 2015-11-03 | $0.46 | $0.51 | $0.42 | $0.43 | $0.43 | 342,400 |
| 2015-11-02 | $0.46 | $0.51 | $0.43 | $0.43 | $0.43 | 396,700 |
| 2015-10-30 | $0.60 | $0.63 | $0.44 | $0.44 | $0.44 | 351,000 |
| 2015-10-29 | $0.56 | $0.65 | $0.45 | $0.58 | $0.58 | 353,100 |
| 2015-10-28 | $0.57 | $0.59 | $0.42 | $0.58 | $0.58 | 492,200 |
| 2015-10-27 | $0.71 | $0.72 | $0.56 | $0.56 | $0.56 | 229,400 |
| 2015-10-26 | $0.85 | $0.85 | $0.69 | $0.71 | $0.71 | 216,200 |
| 2015-10-23 | $0.82 | $0.87 | $0.61 | $0.85 | $0.85 | 264,600 |
| 2015-10-22 | $0.86 | $0.90 | $0.77 | $0.85 | $0.85 | 189,800 |
| 2015-10-21 | $1.05 | $1.05 | $0.75 | $0.75 | $0.75 | 207,700 |
| 2015-10-20 | $1.06 | $1.10 | $0.97 | $1.00 | $1.00 | 68,000 |
| 2015-10-19 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 70,000 |
| 2015-10-16 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 49,500 |
| 2015-10-15 | $1.19 | $1.20 | $0.95 | $1.07 | $1.07 | 111,500 |
| 2015-10-14 | $0.95 | $1.19 | $0.93 | $1.19 | $1.19 | 135,300 |
| 2015-10-13 | $1.25 | $1.25 | $0.90 | $1.00 | $1.00 | 282,300 |
| 2015-10-12 | $1.21 | $1.26 | $1.13 | $1.20 | $1.20 | 136,300 |
| 2015-10-09 | $1.22 | $1.28 | $1.16 | $1.20 | $1.20 | 56,400 |
| 2015-10-08 | $1.28 | $1.30 | $1.16 | $1.21 | $1.21 | 164,700 |
| 2015-10-07 | $1.40 | $1.40 | $1.27 | $1.27 | $1.27 | 63,700 |
| 2015-10-06 | $1.35 | $1.40 | $1.32 | $1.32 | $1.32 | 48,000 |
| 2015-10-05 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 42,900 |
| 2015-10-02 | $1.48 | $1.49 | $1.30 | $1.35 | $1.35 | 65,200 |
| 2015-10-01 | $1.30 | $2.03 | $1.20 | $1.39 | $1.39 | 308,800 |
| 2015-09-30 | $1.23 | $1.30 | $1.16 | $1.20 | $1.20 | 29,400 |
| 2015-09-29 | $1.25 | $1.30 | $1.15 | $1.23 | $1.23 | 35,200 |
| 2015-09-28 | $1.30 | $1.30 | $1.10 | $1.23 | $1.23 | 31,600 |
| 2015-09-25 | $1.45 | $1.50 | $1.30 | $1.30 | $1.30 | 57,300 |
| 2015-09-24 | $1.25 | $1.50 | $1.22 | $1.39 | $1.39 | 77,000 |
| 2015-09-23 | $1.45 | $1.54 | $1.21 | $1.32 | $1.32 | 94,200 |
| 2015-09-22 | $1.56 | $1.67 | $1.40 | $1.44 | $1.44 | 105,200 |
| 2015-09-21 | $1.86 | $1.90 | $1.48 | $1.54 | $1.54 | 188,600 |
| 2015-09-18 | $1.90 | $1.95 | $1.72 | $1.81 | $1.81 | 79,500 |
| 2015-09-17 | $1.98 | $2.00 | $1.85 | $1.90 | $1.90 | 100,300 |
| 2015-09-16 | $2.03 | $2.05 | $1.91 | $1.98 | $1.98 | 54,800 |
| 2015-09-15 | $2.16 | $2.21 | $1.89 | $1.98 | $1.98 | 90,300 |
| 2015-09-14 | $2.07 | $2.70 | $2.05 | $2.17 | $2.17 | 90,100 |
| 2015-09-11 | $2.18 | $2.18 | $1.98 | $2.05 | $2.05 | 73,100 |
| 2015-09-10 | $2.12 | $2.16 | $1.99 | $2.15 | $2.15 | 116,900 |
| 2015-09-09 | $2.29 | $2.29 | $1.97 | $2.08 | $2.08 | 115,500 |
| 2015-09-08 | $2.19 | $2.40 | $2.08 | $2.22 | $2.22 | 51,900 |
| 2015-09-04 | $2.09 | $2.20 | $2.05 | $2.07 | $2.07 | 34,100 |
| 2015-09-03 | $2.10 | $2.50 | $2.05 | $2.16 | $2.16 | 57,100 |
| 2015-09-02 | $2.20 | $2.20 | $2.08 | $2.10 | $2.10 | 22,100 |
| 2015-09-01 | $2.14 | $2.20 | $2.06 | $2.17 | $2.17 | 77,300 |
| 2015-08-31 | $2.36 | $2.36 | $1.91 | $2.15 | $2.15 | 89,100 |
| 2015-08-28 | $2.49 | $2.49 | $2.26 | $2.35 | $2.35 | 74,200 |
| 2015-08-27 | $1.80 | $2.30 | $1.80 | $2.27 | $2.27 | 94,600 |
| 2015-08-26 | $2.12 | $2.12 | $1.60 | $1.85 | $1.85 | 110,600 |
| 2015-08-25 | $2.68 | $2.69 | $2.13 | $2.20 | $2.20 | 68,600 |
| 2015-08-24 | $2.85 | $2.85 | $2.12 | $2.69 | $2.69 | 99,100 |
Amarantus BioScience Holdings Inc (AMBS) News Headlines
Recent Amarantus BioScience Holdings Inc (AMBS) News
Similar Companies to Amarantus BioScience Holdings Inc (AMBS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |