AMCI Acquisition Corp II - Warrants (24/03/2026) (AMCIW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.01 ($0.00) -1.71%
AMCI Acquisition Corp II - Warrants (24/03/2026) - Daily Information
Click for more stock information on AMCI Acquisition Corp II - Warrants (24/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About AMCI Acquisition Corp II - Warrants (24/03/2026) (AMCIW)
Amci Acquisition Corp - Warrants (20/05/2025)
Invest in AMCI Acquisition Corp II - Warrants (24/03/2026) (AMCIW)
Historical Stock Data for AMCI Acquisition Corp II - Warrants (24/03/2026) (AMCIW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,500 |
| 2025-07-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 103,510 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,286 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,750 |
| 2025-07-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 240,218 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,372 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,109 |
| 2025-07-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 35,837 |
| 2025-07-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 89,905 |
| 2025-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 238,581 |
| 2025-07-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 83,288 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,821 |
| 2025-07-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 85,690 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,243 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,550 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,687 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,555 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,886 |
| 2025-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 83,136 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,506 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,290 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,328 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,825 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,956 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,942 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,868 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,507 |
| 2025-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 438,999 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,369 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,569 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,214 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,510 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,796 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,260 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,002 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,218 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,084 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,905 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,065 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,767 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,318 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,793 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,038 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,484 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,201 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,446 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,980 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,229 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,987 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,284 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,349 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,940 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,956 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,288 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,289 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,788 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,359 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,098 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,266 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,859 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,981 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,714 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,236 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,973 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,049 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,550 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,704 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,210 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,669 |
| 2025-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 222,513 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,614 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,450 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,781 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,368 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,889 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,296 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,397 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,314 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,018 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,060 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,332 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,885 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,716 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,841 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,211 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,466 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,859 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,250 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,795 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,233 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,059 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,846 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,754 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,201 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,457 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,874 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,888 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,855 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,553 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,208 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,781 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,342 |
| 2025-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 149,322 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,452 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,954 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,447 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,460 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,880 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,488 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,557 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,524 |
| 2025-02-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,168 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,960 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,811 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,602 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,912 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,731 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,355 |
| 2025-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,833 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,735 |
| 2025-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 152,505 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,111 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,388 |
| 2025-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 124,740 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,389 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,003 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,452 |
| 2025-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,298 |
| 2025-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,492 |
| 2025-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,709 |
| 2025-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,615 |
| 2025-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 380,882 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,154 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,592 |
| 2025-01-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 292,483 |
| 2025-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 557,712 |
| 2025-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 319,398 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,809 |
| 2025-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,841 |
| 2025-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 213,438 |
| 2025-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 535,404 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,116 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,708 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,056 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,169 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,465 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,127 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,700 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,657 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,007 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,374 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,287 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,452 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,341 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,618 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,706 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,686 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,070 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,305 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,112 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,298 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,969 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,412 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,007 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,067 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,440 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,150 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,716 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,808 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,012 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,562 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,062 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,978 |
| 2024-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,734 |
| 2024-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 253,176 |
| 2024-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 576,324 |
| 2024-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,075,889 |
| 2024-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 311,324 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,516 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,839 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,741 |
| 2024-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 867,358 |
| 2024-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,227,538 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,816 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,838 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,141 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,904 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,480 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,416 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,535 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,017 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,061 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,950 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,905 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,919 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,714 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,993 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,686 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,952 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,552 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,972 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,874 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,752 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,190 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,403 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,257 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,663 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,490 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,715 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,181 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,853 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,343 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,090 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,991 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,852 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,428 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,807 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,822 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,005 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,539 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,473 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,269 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,701 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,134 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,298 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,801 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,888 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,998 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,994 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,435 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,772 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,402 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,704 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,621 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,383 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,354 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,398 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,985 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,215 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,060 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,009 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,572 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,484 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,285 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,972 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,505 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,932 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,616 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,216 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,364 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,510 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,294 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,021 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,703 |
| 2024-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,366 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,511 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,969 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,311 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,324 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,443 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,598 |
| 2024-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,623 |
| 2024-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,057 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,240 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,919 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,709 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,363 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,647 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,976 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,637 |
| 2024-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,387 |
| 2024-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,873 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,601 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,381 |
| 2024-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,265 |
| 2024-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 183,963 |
| 2024-06-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,531 |
| 2024-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 215,931 |
| 2024-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 237,839 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,436 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,442 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,887 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,717 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,561 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,466 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,831 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,036 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,048 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,927 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,765 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,948 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,101 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,133 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,264 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,654 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,421 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,465 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,223 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,712 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,726 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,409 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,874 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,685 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,895 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,640 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,227 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,748 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,575 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,852 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,462 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,100 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,836 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,978 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,456 |
| 2024-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,750 |
| 2024-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,789 |
| 2024-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,507 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,421 |
| 2024-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,653 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,312 |
| 2024-04-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 147,983 |
| 2024-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,996 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,109 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,796 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,428 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,863 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,791 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,414 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,341 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,722 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,937 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,037 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,041 |
| 2024-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,448 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,819 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,605 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,715 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,534 |
| 2024-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,306 |
| 2024-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,506 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,728 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,386 |
| 2024-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,525 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,693 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,041 |
| 2024-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,497 |
| 2024-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,282 |
| 2024-03-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,886 |
| 2024-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,898 |
| 2024-02-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 80,364 |
| 2024-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,607 |
| 2024-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,807 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,725 |
| 2024-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,903 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,361 |
| 2024-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,188 |
| 2024-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,664 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,827 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,220 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,017 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,227 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,871 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,299 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,336 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,318 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,826 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,815 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,389 |
| 2024-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,652 |
| 2024-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,139 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,664 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,408 |
| 2024-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,284 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,063 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,673 |
| 2024-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,065 |
| 2024-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,300 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,065 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,524 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,260 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,984 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,555 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,253 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2024-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,162 |
| 2024-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,064 |
| 2024-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,152 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,150 |
| 2023-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,647 |
| 2023-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 142,479 |
| 2023-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 200,635 |
| 2023-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 633,944 |
| 2023-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,138 |
| 2023-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,477 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,127 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,010 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,450 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,664 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,658 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,626 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,865 |
| 2023-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,141 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,008 |
| 2023-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,291 |
| 2023-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,528 |
| 2023-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 217,844 |
| 2023-12-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 241,359 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,789 |
| 2023-11-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 18,753 |
| 2023-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,009 |
| 2023-11-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,027 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 248 |
| 2023-11-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 37,010 |
| 2023-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2023-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,768 |
| 2023-11-17 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 22,353 |
| 2023-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,053 |
| 2023-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,495 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,493 |
| 2023-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,515 |
| 2023-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,743 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,619 |
| 2023-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,043 |
| 2023-11-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 37,796 |
| 2023-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,618 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,844 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,944 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,201 |
| 2023-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,139 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,620 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,679 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,363 |
| 2023-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,341 |
| 2023-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,202 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,424 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,190 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,594 |
| 2023-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,617 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,166 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,316 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 999 |
| 2023-10-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 86,998 |
| 2023-10-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 42,255 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,026 |
| 2023-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,919 |
| 2023-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,237 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,508 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,391 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,413 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,075 |
| 2023-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,458 |
| 2023-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,505 |
| 2023-09-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,135 |
| 2023-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,258 |
| 2023-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,153 |
| 2023-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,723 |
| 2023-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,325 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,445 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,246 |
| 2023-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,602 |
| 2023-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,157 |
| 2023-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,110 |
| 2023-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,319 |
| 2023-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,148 |
| 2023-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,639 |
| 2023-09-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 41,222 |
| 2023-09-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 18,861 |
| 2023-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,738 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,791 |
| 2023-08-31 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 91,932 |
| 2023-08-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 47,123 |
| 2023-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,649 |
| 2023-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,248 |
| 2023-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,341 |
| 2023-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,955 |
| 2023-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,411 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,556 |
| 2023-08-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,150 |
| 2023-08-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,654 |
| 2023-08-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 83,407 |
| 2023-08-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,086 |
| 2023-08-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 20,002 |
| 2023-08-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 15,271 |
| 2023-08-11 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 60,006 |
| 2023-08-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 39,230 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2023-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,433 |
| 2023-08-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,179 |
| 2023-08-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,937 |
| 2023-08-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 16,066 |
| 2023-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,651 |
| 2023-08-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 36,590 |
| 2023-07-31 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 7,283 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 184 |
| 2023-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,907 |
| 2023-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,916 |
| 2023-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,249 |
| 2023-07-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 32,872 |
| 2023-07-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 17,319 |
| 2023-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,232 |
| 2023-07-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 42,933 |
| 2023-07-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 58,422 |
| 2023-07-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,340 |
| 2023-07-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,202 |
| 2023-07-13 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 48,368 |
| 2023-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,233 |
| 2023-07-11 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 90,963 |
| 2023-07-10 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 58,231 |
| 2023-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,523 |
| 2023-07-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 106,526 |
| 2023-07-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 948 |
| 2023-07-03 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 16,776 |
| 2023-06-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,299 |
| 2023-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,560 |
| 2023-06-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,535 |
| 2023-06-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,474 |
| 2023-06-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 26,149 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,375 |
| 2023-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,185 |
| 2023-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,450 |
| 2023-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,276 |
| 2023-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,373 |
| 2023-06-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 68,205 |
| 2023-06-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 41,619 |
| 2023-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,431 |
| 2023-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,157 |
| 2023-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,536 |
| 2023-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,541 |
| 2023-06-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 71,831 |
| 2023-06-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 32,999 |
| 2023-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,375 |
| 2023-06-02 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 32,389 |
| 2023-06-01 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 46,518 |
| 2023-05-31 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 27,824 |
| 2023-05-30 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 37,889 |
| 2023-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,966 |
| 2023-05-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,286 |
| 2023-05-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,034 |
| 2023-05-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 29,884 |
| 2023-05-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 30,406 |
| 2023-05-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 19,353 |
| 2023-05-18 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 18,716 |
| 2023-05-17 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 33,680 |
| 2023-05-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,172 |
| 2023-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,084 |
| 2023-05-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 8,572 |
| 2023-05-11 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 4,202 |
| 2023-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,657 |
| 2023-05-09 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 39,165 |
| 2023-05-08 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 34,414 |
| 2023-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,948 |
| 2023-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,163 |
| 2023-05-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 32,961 |
| 2023-05-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,383 |
| 2023-05-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 86,245 |
| 2023-04-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 34,929 |
| 2023-04-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 9,749 |
| 2023-04-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 26,390 |
| 2023-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,230 |
| 2023-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,919 |
| 2023-04-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 12,334 |
| 2023-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,052 |
| 2023-04-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,189 |
| 2023-04-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 109,306 |
| 2023-04-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,916 |
| 2023-04-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 156,897 |
| 2023-04-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 65,069 |
| 2023-04-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 78,829 |
| 2023-04-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 8,897 |
| 2023-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,069 |
| 2023-04-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 13,393 |
| 2023-04-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 60,190 |
| 2023-04-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 114,679 |
| 2023-04-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 84,096 |
| 2023-03-31 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 307,457 |
| 2023-03-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 25,787 |
| 2023-03-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 50,913 |
| 2023-03-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 94,732 |
| 2023-03-27 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 71,789 |
| 2023-03-24 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 137,647 |
| 2023-03-23 | $0.20 | $0.22 | $0.14 | $0.14 | $0.14 | 488,425 |
| 2023-03-22 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 71,697 |
| 2023-03-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 89,983 |
| 2023-03-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 59,052 |
| 2023-03-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 35,925 |
| 2023-03-16 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 84,253 |
| 2023-03-15 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 98,514 |
| 2023-03-14 | $0.17 | $0.22 | $0.16 | $0.21 | $0.21 | 144,463 |
| 2023-03-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 35,267 |
| 2023-03-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 92,930 |
| 2023-03-09 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 72,236 |
| 2023-03-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 41,648 |
| 2023-03-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 41,836 |
| 2023-03-06 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 115,105 |
| 2023-03-03 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 35,301 |
| 2023-03-02 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 58,567 |
| 2023-03-01 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 66,683 |
| 2023-02-28 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 98,671 |
| 2023-02-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 137,634 |
| 2023-02-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 15,809 |
| 2023-02-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 43,381 |
| 2023-02-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 23,446 |
| 2023-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 57,507 |
| 2023-02-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,498 |
| 2023-02-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 36,062 |
| 2023-02-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 106,798 |
| 2023-02-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,899 |
| 2023-02-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 31,580 |
| 2023-02-10 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 67,320 |
| 2023-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 33,608 |
| 2023-02-08 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 380,955 |
| 2023-02-07 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 9,129 |
| 2023-02-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,857 |
| 2023-02-03 | $0.27 | $0.50 | $0.26 | $0.28 | $0.28 | 165,898 |
| 2023-02-02 | $0.30 | $0.32 | $0.25 | $0.26 | $0.26 | 23,726 |
| 2023-02-01 | $0.33 | $0.35 | $0.29 | $0.33 | $0.33 | 43,413 |
| 2023-01-31 | $0.35 | $0.35 | $0.24 | $0.27 | $0.27 | 129,641 |
| 2023-01-30 | $0.30 | $0.37 | $0.28 | $0.34 | $0.34 | 22,651 |
| 2023-01-27 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 788 |
| 2023-01-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 19,276 |
| 2023-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 89 |
| 2023-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,978 |
| 2023-01-23 | $0.26 | $0.31 | $0.23 | $0.23 | $0.23 | 5,871 |
| 2023-01-20 | $0.25 | $0.30 | $0.21 | $0.25 | $0.25 | 11,138 |
| 2023-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 124 |
| 2023-01-18 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 11,516 |
| 2023-01-17 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 9,419 |
| 2023-01-13 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 13,156 |
| 2023-01-12 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 36,378 |
| 2023-01-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 6,031 |
| 2023-01-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,989 |
| 2023-01-09 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 10,490 |
| 2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,104 |
| 2023-01-05 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,900 |
| 2023-01-04 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 46,430 |
| 2023-01-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 42,530 |
| 2022-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,504 |
| 2022-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,640 |
| 2022-12-28 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 3,106 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2022-12-23 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 11,295 |
| 2022-12-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,441 |
| 2022-12-21 | $0.22 | $0.25 | $0.19 | $0.22 | $0.22 | 19,005 |
| 2022-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 41,242 |
| 2022-12-19 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 2,701 |
| 2022-12-16 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 530 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,497 |
| 2022-12-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,800 |
| 2022-12-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2022-12-12 | $0.21 | $0.31 | $0.21 | $0.24 | $0.24 | 32,885 |
| 2022-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,174 |
| 2022-12-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,864 |
| 2022-12-07 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 242,605 |
| 2022-12-06 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 129,303 |
| 2022-12-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 14,146 |
| 2022-12-02 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 7,362 |
| 2022-12-01 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 8,759 |
| 2022-11-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,039 |
| 2022-11-29 | $0.30 | $0.33 | $0.23 | $0.29 | $0.29 | 26,728 |
| 2022-11-28 | $0.28 | $0.36 | $0.28 | $0.34 | $0.34 | 6,395 |
| 2022-11-25 | $0.24 | $0.39 | $0.24 | $0.26 | $0.26 | 29,542 |
| 2022-11-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 34,803 |
| 2022-11-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 15,217 |
| 2022-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,196 |
| 2022-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 950 |
| 2022-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77,607 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 410 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,640 |
| 2022-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 112 |
| 2022-11-10 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 2,508 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 84,856 |
| 2022-11-08 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 15,500 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 864 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,995 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,290 |
| 2022-11-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 64,401 |
| 2022-11-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,882 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,960 |
| 2022-10-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,704 |
| 2022-10-27 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 7,140 |
| 2022-10-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,694 |
| 2022-10-25 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 63,843 |
| 2022-10-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 60,138 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,633 |
| 2022-10-19 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 7,712 |
| 2022-10-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 32,498 |
| 2022-10-17 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 10,627 |
| 2022-10-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,080 |
| 2022-10-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 8,580 |
| 2022-10-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 12,532 |
| 2022-10-11 | $0.13 | $0.17 | $0.10 | $0.15 | $0.15 | 37,073 |
| 2022-10-10 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2022-10-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 8,305 |
| 2022-10-06 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 45,800 |
| 2022-10-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 37,703 |
| 2022-10-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 15,098 |
| 2022-10-03 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 18,366 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2022-09-29 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 76,507 |
| 2022-09-28 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 26,134 |
| 2022-09-27 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 14,962 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 220 |
| 2022-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,676 |
| 2022-09-22 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 16,264 |
| 2022-09-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,608 |
| 2022-09-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 9,260 |
| 2022-09-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,920 |
| 2022-09-16 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 3,030 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 240 |
| 2022-09-14 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 61,732 |
| 2022-09-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,190 |
| 2022-09-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,535 |
| 2022-09-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,405 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 298 |
| 2022-09-07 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 26,168 |
| 2022-09-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,305 |
| 2022-09-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 825 |
| 2022-09-01 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 14,112 |
| 2022-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,200 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,100 |
| 2022-08-29 | $0.59 | $0.59 | $0.53 | $0.58 | $0.58 | 1,770 |
| 2022-08-26 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 19,287 |
| 2022-08-25 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 58,772 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2022-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 64,915 |
| 2022-08-22 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 32,000 |
| 2022-08-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,420 |
| 2022-08-18 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 120,014 |
| 2022-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,402 |
| 2022-08-16 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 103,475 |
| 2022-08-15 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 37,888 |
| 2022-08-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,800 |
| 2022-08-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,248 |
| 2022-08-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,978 |
| 2022-08-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,275 |
| 2022-08-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 74,403 |
| 2022-08-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 162,918 |
| 2022-08-04 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 110,450 |
| 2022-08-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 56,500 |
| 2022-08-02 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 35,360 |
| 2022-08-01 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 30,050 |
| 2022-07-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 720 |
| 2022-07-28 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 45,740 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41,927 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,002 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,405 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 360 |
| 2022-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-07-19 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 30,800 |
| 2022-07-18 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 69,357 |
| 2022-07-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,825 |
| 2022-07-14 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 2,046 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,200 |
| 2022-07-12 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 8,321 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,363 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 832 |
| 2022-07-05 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 35,327 |
| 2022-07-01 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 2,604 |
| 2022-06-30 | $0.40 | $0.50 | $0.40 | $0.43 | $0.43 | 41,914 |
| 2022-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,649 |
| 2022-06-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2022-06-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,400 |
| 2022-06-24 | $0.25 | $0.28 | $0.23 | $0.27 | $0.27 | 6,943 |
| 2022-06-23 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 13,471 |
| 2022-06-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,300 |
| 2022-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 47,840 |
| 2022-06-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 7,110 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,134,449 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 69,086 |
| 2022-06-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,400 |
| 2022-06-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 68,194 |
| 2022-06-10 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 11,599 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 99 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-06-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,405 |
| 2022-06-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 26,961 |
| 2022-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 962 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 164,092 |
| 2022-06-01 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 33,265 |
| 2022-05-31 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 4,623 |
| 2022-05-27 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 3,401 |
| 2022-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60 |
| 2022-05-25 | $0.35 | $0.36 | $0.30 | $0.35 | $0.35 | 9,500 |
| 2022-05-24 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 898 |
| 2022-05-23 | $0.37 | $0.38 | $0.25 | $0.27 | $0.27 | 8,001 |
| 2022-05-20 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 1,277 |
| 2022-05-19 | $0.26 | $0.37 | $0.26 | $0.30 | $0.30 | 8,029 |
| 2022-05-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 464 |
| 2022-05-17 | $0.33 | $0.41 | $0.33 | $0.37 | $0.37 | 5,606 |
| 2022-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 64,304 |
| 2022-05-13 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 7,720 |
| 2022-05-12 | $0.25 | $0.35 | $0.22 | $0.22 | $0.22 | 24,073 |
| 2022-05-11 | $0.30 | $0.44 | $0.20 | $0.31 | $0.31 | 24,228 |
| 2022-05-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 3,723 |
| 2022-05-09 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 3,253 |
| 2022-05-06 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 38,150 |
| 2022-05-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 310 |
| 2022-05-04 | $0.34 | $0.40 | $0.32 | $0.35 | $0.35 | 86,448 |
| 2022-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,204 |
| 2022-05-02 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 3,041 |
| 2022-04-29 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 71,805 |
| 2022-04-28 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 6,936 |
| 2022-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 45,101 |
| 2022-04-26 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 5,800 |
| 2022-04-25 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 1,463 |
| 2022-04-22 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 89,449 |
| 2022-04-21 | $0.58 | $0.58 | $0.49 | $0.51 | $0.51 | 261,446 |
| 2022-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 700 |
| 2022-04-19 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 5,800 |
| 2022-04-18 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 22,518 |
| 2022-04-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,100 |
| 2022-04-13 | $0.67 | $0.73 | $0.58 | $0.59 | $0.59 | 46,466 |
| 2022-04-12 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 12,576 |
| 2022-04-11 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 8,086 |
| 2022-04-08 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 190,622 |
| 2022-04-07 | $0.70 | $0.71 | $0.65 | $0.69 | $0.69 | 46,708 |
| 2022-04-06 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 16,844 |
| 2022-04-05 | $0.70 | $0.73 | $0.65 | $0.73 | $0.73 | 31,699 |
| 2022-04-04 | $0.75 | $0.85 | $0.70 | $0.70 | $0.70 | 13,105 |
| 2022-04-01 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 14,044 |
| 2022-03-31 | $0.85 | $0.89 | $0.56 | $0.58 | $0.58 | 25,827 |
| 2022-03-30 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 5,600 |
| 2022-03-29 | $1.00 | $1.00 | $0.77 | $0.78 | $0.78 | 14,580 |
| 2022-03-28 | $0.95 | $1.02 | $0.80 | $0.80 | $0.80 | 22,959 |
| 2022-03-25 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 3,636 |
| 2022-03-24 | $0.65 | $0.78 | $0.65 | $0.75 | $0.75 | 21,379 |
| 2022-03-23 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 16,838 |
| 2022-03-22 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 14,139 |
| 2022-03-21 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 10,090 |
| 2022-03-18 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 25,913 |
| 2022-03-17 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 23,607 |
| 2022-03-16 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 611,064 |
| 2022-03-15 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 131,077 |
| 2022-03-14 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 13,057 |
| 2022-03-11 | $0.41 | $0.55 | $0.41 | $0.43 | $0.43 | 57,664 |
| 2022-03-10 | $0.40 | $0.43 | $0.35 | $0.39 | $0.39 | 269,653 |
| 2022-03-09 | $0.45 | $0.51 | $0.38 | $0.38 | $0.38 | 422,200 |
| 2022-03-08 | $0.43 | $0.50 | $0.35 | $0.43 | $0.43 | 254,612 |
| 2022-03-07 | $0.35 | $0.40 | $0.29 | $0.34 | $0.34 | 45,210 |
| 2022-03-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 42,125 |
| 2022-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2022-03-02 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,779 |
| 2022-03-01 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 57,207 |
| 2022-02-28 | $0.45 | $0.49 | $0.42 | $0.45 | $0.45 | 75,591 |
| 2022-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,750 |
| 2022-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2022-02-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 770 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 144 |
| 2022-02-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 91,526 |
| 2022-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2022-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 56,949 |
| 2022-02-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 600 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2022-02-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,700 |
| 2022-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 87,673 |
| 2022-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,602 |
| 2022-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 182 |
| 2022-02-02 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2022-02-01 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 7,240 |
| 2022-01-31 | $0.61 | $0.63 | $0.57 | $0.60 | $0.60 | 42,174 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 162,258 |
| 2022-01-27 | $0.50 | $0.52 | $0.46 | $0.48 | $0.48 | 300,304 |
| 2022-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 142 |
| 2022-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2022-01-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 615 |
| 2022-01-21 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,328 |
| 2022-01-20 | $0.76 | $0.82 | $0.71 | $0.77 | $0.77 | 66,787 |
| 2022-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 153,857 |
| 2022-01-18 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 889 |
| 2022-01-14 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 984 |
| 2022-01-13 | $0.58 | $0.77 | $0.58 | $0.73 | $0.73 | 3,421 |
| 2022-01-12 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 679 |
| 2022-01-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 388 |
| 2022-01-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 208 |
| 2022-01-07 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 502 |
| 2022-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-01-05 | $1.12 | $1.19 | $1.02 | $1.07 | $1.07 | 175,016 |
| 2022-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 89,072 |
| 2022-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-12-31 | $1.31 | $1.31 | $1.18 | $1.22 | $1.22 | 88,977 |
| 2021-12-30 | $1.22 | $1.30 | $1.22 | $1.26 | $1.26 | 185,660 |
| 2021-12-29 | $1.26 | $1.31 | $1.21 | $1.25 | $1.25 | 86,533 |
| 2021-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 40,274 |
| 2021-12-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 200 |
| 2021-12-23 | $1.49 | $1.49 | $1.32 | $1.39 | $1.39 | 102,685 |
| 2021-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 92,997 |
| 2021-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,550 |
| 2021-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23,050 |
| 2021-12-17 | $0.70 | $0.70 | $0.57 | $0.57 | $0.57 | 726 |
| 2021-12-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6 |
| 2021-12-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9 |
| 2021-12-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6 |
| 2021-12-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6 |
| 2021-12-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 187 |
| 2021-12-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 24 |
| 2021-12-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 33 |
| 2021-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 217 |
| 2021-12-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 36 |
| 2021-12-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,309 |
| 2021-12-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 90 |
| 2021-12-01 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 7,210 |
| 2021-11-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,511 |
| 2021-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 690 |
| 2021-11-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 450 |
| 2021-11-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 76,037 |
| 2021-11-23 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 7,785 |
| 2021-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 440 |
| 2021-11-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-11-18 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 10,890 |
| 2021-11-17 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 20,213 |
| 2021-11-16 | $0.66 | $0.75 | $0.66 | $0.66 | $0.66 | 3,626 |
| 2021-11-15 | $0.66 | $0.69 | $0.60 | $0.69 | $0.69 | 41,763 |
| 2021-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 53,566 |
| 2021-11-11 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 31,150 |
| 2021-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 170 |
| 2021-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 51 |
| 2021-11-08 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 57,819 |
| 2021-11-05 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 551 |
| 2021-11-04 | $0.72 | $0.76 | $0.68 | $0.72 | $0.72 | 34,404 |
| 2021-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2021-11-02 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 50,960 |
| 2021-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 280 |
| 2021-10-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 32 |
| 2021-10-28 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 43,343 |
| 2021-10-27 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 6,137 |
| 2021-10-26 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 70,598 |
| 2021-10-25 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 13,847 |
| 2021-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4 |
| 2021-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2021-10-20 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 23,200 |
| 2021-10-19 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 106,571 |
| 2021-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35,284 |
| 2021-10-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 649 |
| 2021-10-14 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 66,585 |
| 2021-10-13 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 8,607 |
| 2021-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 177 |
| 2021-10-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,080 |
| 2021-10-08 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 3,351 |
| 2021-10-07 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 12,867 |
| 2021-10-06 | $0.50 | $0.54 | $0.45 | $0.54 | $0.54 | 3,837 |
| 2021-10-05 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 20,170 |
| 2021-10-04 | $0.55 | $0.60 | $0.44 | $0.46 | $0.46 | 47,054 |
| 2021-10-01 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 13,815 |
| 2021-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,375 |
| 2021-09-29 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 26,679 |
| 2021-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 166,494 |
| 2021-09-27 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 200 |
| 2021-09-24 | $1.49 | $1.49 | $1.34 | $1.48 | $1.48 | 104,626 |
| 2021-09-23 | $1.43 | $1.50 | $1.33 | $1.49 | $1.49 | 66,811 |
| 2021-09-22 | $1.25 | $1.43 | $1.25 | $1.42 | $1.42 | 105,288 |
| 2021-09-21 | $1.31 | $1.39 | $1.22 | $1.27 | $1.27 | 55,081 |
| 2021-09-20 | $1.25 | $1.37 | $1.24 | $1.31 | $1.31 | 115,168 |
| 2021-09-17 | $1.27 | $1.38 | $1.20 | $1.37 | $1.37 | 184,395 |
| 2021-09-16 | $1.10 | $1.27 | $1.10 | $1.27 | $1.27 | 218,240 |
| 2021-09-15 | $1.12 | $1.19 | $1.10 | $1.14 | $1.14 | 73,175 |
| 2021-09-14 | $1.18 | $1.18 | $1.09 | $1.10 | $1.10 | 38,468 |
| 2021-09-13 | $1.06 | $1.20 | $1.05 | $1.18 | $1.18 | 132,076 |
| 2021-09-10 | $1.12 | $1.22 | $1.05 | $1.07 | $1.07 | 99,483 |
| 2021-09-09 | $1.21 | $1.25 | $1.11 | $1.14 | $1.14 | 40,857 |
| 2021-09-08 | $1.18 | $1.31 | $1.09 | $1.16 | $1.16 | 90,357 |
| 2021-09-07 | $1.21 | $1.29 | $1.20 | $1.24 | $1.24 | 76,701 |
| 2021-09-03 | $1.15 | $1.24 | $1.13 | $1.19 | $1.19 | 79,971 |
| 2021-09-02 | $1.07 | $1.19 | $1.04 | $1.15 | $1.15 | 216,911 |
| 2021-09-01 | $0.92 | $1.14 | $0.91 | $1.09 | $1.09 | 86,399 |
| 2021-08-31 | $0.94 | $1.05 | $0.93 | $1.01 | $1.01 | 36,354 |
| 2021-08-30 | $1.12 | $1.19 | $0.84 | $0.96 | $0.96 | 435,336 |
| 2021-08-27 | $1.02 | $1.07 | $0.96 | $1.07 | $1.07 | 145,400 |
| 2021-08-26 | $0.99 | $1.06 | $0.95 | $0.99 | $0.99 | 64,362 |
| 2021-08-25 | $1.03 | $1.09 | $0.95 | $0.97 | $0.97 | 90,154 |
| 2021-08-24 | $0.95 | $0.99 | $0.90 | $0.97 | $0.97 | 271,302 |
| 2021-08-23 | $0.88 | $0.92 | $0.86 | $0.89 | $0.89 | 143,022 |
| 2021-08-20 | $0.85 | $0.94 | $0.85 | $0.90 | $0.90 | 66,094 |
| 2021-08-19 | $0.99 | $0.99 | $0.81 | $0.88 | $0.88 | 284,348 |
| 2021-08-18 | $1.03 | $1.07 | $0.98 | $1.02 | $1.02 | 125,209 |
| 2021-08-17 | $0.95 | $1.06 | $0.91 | $1.02 | $1.02 | 97,333 |
| 2021-08-16 | $1.02 | $1.02 | $0.94 | $0.99 | $0.99 | 199,786 |
| 2021-08-13 | $1.12 | $1.12 | $0.98 | $1.01 | $1.01 | 179,438 |
| 2021-08-12 | $1.16 | $1.23 | $1.05 | $1.18 | $1.18 | 120,142 |
| 2021-08-11 | $1.25 | $1.25 | $1.16 | $1.23 | $1.23 | 20,180 |
| 2021-08-10 | $1.27 | $1.37 | $1.20 | $1.27 | $1.27 | 54,256 |
| 2021-08-09 | $1.23 | $1.25 | $1.18 | $1.24 | $1.24 | 36,130 |
| 2021-08-06 | $1.20 | $1.27 | $1.15 | $1.19 | $1.19 | 26,099 |
| 2021-08-05 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 11,321 |
| 2021-08-04 | $1.16 | $1.20 | $1.11 | $1.12 | $1.12 | 38,116 |
| 2021-08-03 | $1.22 | $1.27 | $1.12 | $1.12 | $1.12 | 16,964 |
| 2021-08-02 | $1.22 | $1.24 | $1.17 | $1.19 | $1.19 | 31,792 |
| 2021-07-30 | $1.18 | $1.25 | $1.15 | $1.21 | $1.21 | 24,090 |
| 2021-07-29 | $1.22 | $1.27 | $1.20 | $1.20 | $1.20 | 11,914 |
| 2021-07-28 | $1.25 | $1.26 | $1.15 | $1.23 | $1.23 | 32,341 |
| 2021-07-27 | $1.19 | $1.21 | $1.12 | $1.12 | $1.12 | 60,761 |
| 2021-07-26 | $1.20 | $1.23 | $1.14 | $1.21 | $1.21 | 58,946 |
| 2021-07-23 | $1.17 | $1.21 | $1.16 | $1.21 | $1.21 | 56,154 |
| 2021-07-22 | $1.28 | $1.28 | $1.17 | $1.21 | $1.21 | 47,459 |
| 2021-07-21 | $1.20 | $1.32 | $1.20 | $1.28 | $1.28 | 52,171 |
| 2021-07-20 | $1.17 | $1.25 | $1.11 | $1.20 | $1.20 | 84,326 |
| 2021-07-19 | $1.15 | $1.21 | $1.06 | $1.17 | $1.17 | 129,939 |
| 2021-07-16 | $1.28 | $1.32 | $1.16 | $1.20 | $1.20 | 105,343 |
| 2021-07-15 | $1.30 | $1.35 | $1.27 | $1.31 | $1.31 | 44,401 |
| 2021-07-14 | $1.35 | $1.39 | $1.25 | $1.27 | $1.27 | 78,899 |
| 2021-07-13 | $1.45 | $1.45 | $1.29 | $1.31 | $1.31 | 103,809 |
| 2021-07-12 | $1.43 | $1.46 | $1.38 | $1.46 | $1.46 | 50,447 |
| 2021-07-09 | $1.42 | $1.49 | $1.34 | $1.43 | $1.43 | 147,417 |
| 2021-07-08 | $1.41 | $1.43 | $1.33 | $1.34 | $1.34 | 161,605 |
| 2021-07-07 | $1.52 | $1.55 | $1.45 | $1.49 | $1.49 | 75,156 |
| 2021-07-06 | $1.75 | $1.77 | $1.50 | $1.54 | $1.54 | 115,332 |
| 2021-07-02 | $1.79 | $1.79 | $1.66 | $1.75 | $1.75 | 93,934 |
| 2021-07-01 | $1.59 | $1.80 | $1.59 | $1.75 | $1.75 | 84,201 |
| 2021-06-30 | $1.57 | $1.68 | $1.55 | $1.67 | $1.67 | 185,534 |
| 2021-06-29 | $1.60 | $1.68 | $1.45 | $1.49 | $1.49 | 161,585 |
| 2021-06-28 | $1.53 | $1.70 | $1.53 | $1.61 | $1.61 | 40,924 |
| 2021-06-25 | $1.70 | $1.91 | $1.55 | $1.56 | $1.56 | 174,424 |
| 2021-06-24 | $1.69 | $1.87 | $1.59 | $1.63 | $1.63 | 163,990 |
| 2021-06-23 | $1.50 | $1.68 | $1.50 | $1.62 | $1.62 | 343,581 |
| 2021-06-22 | $1.43 | $1.57 | $1.30 | $1.52 | $1.52 | 142,780 |
| 2021-06-21 | $1.47 | $1.50 | $1.38 | $1.42 | $1.42 | 158,663 |
| 2021-06-18 | $1.45 | $1.54 | $1.42 | $1.52 | $1.52 | 64,206 |
| 2021-06-17 | $1.50 | $1.56 | $1.44 | $1.49 | $1.49 | 171,637 |
| 2021-06-16 | $1.47 | $1.60 | $1.44 | $1.52 | $1.52 | 97,388 |
| 2021-06-15 | $1.58 | $1.59 | $1.44 | $1.47 | $1.47 | 122,372 |
| 2021-06-14 | $1.63 | $1.75 | $1.58 | $1.62 | $1.62 | 83,424 |
| 2021-06-11 | $1.80 | $1.80 | $1.60 | $1.68 | $1.68 | 50,787 |
| 2021-06-10 | $1.72 | $1.74 | $1.63 | $1.69 | $1.69 | 69,376 |
| 2021-06-09 | $1.93 | $1.93 | $1.71 | $1.78 | $1.78 | 97,462 |
| 2021-06-08 | $1.58 | $1.83 | $1.58 | $1.81 | $1.81 | 148,846 |
| 2021-06-07 | $1.59 | $1.66 | $1.54 | $1.63 | $1.63 | 63,012 |
| 2021-06-04 | $1.72 | $1.75 | $1.55 | $1.59 | $1.59 | 127,107 |
| 2021-06-03 | $1.60 | $1.79 | $1.60 | $1.69 | $1.69 | 168,555 |
| 2021-06-02 | $1.61 | $1.75 | $1.60 | $1.71 | $1.71 | 107,885 |
| 2021-06-01 | $1.64 | $1.70 | $1.56 | $1.68 | $1.68 | 206,331 |
| 2021-05-28 | $1.59 | $1.72 | $1.55 | $1.64 | $1.64 | 124,422 |
| 2021-05-27 | $1.57 | $1.69 | $1.39 | $1.68 | $1.68 | 130,898 |
| 2021-05-26 | $1.50 | $1.55 | $1.44 | $1.49 | $1.49 | 125,702 |
| 2021-05-25 | $1.60 | $1.60 | $1.35 | $1.37 | $1.37 | 192,000 |
| 2021-05-24 | $1.74 | $1.74 | $1.60 | $1.68 | $1.68 | 142,964 |
| 2021-05-21 | $1.56 | $1.80 | $1.56 | $1.70 | $1.70 | 217,637 |
| 2021-05-20 | $1.39 | $1.67 | $1.39 | $1.66 | $1.66 | 425,935 |
| 2021-05-19 | $1.35 | $1.35 | $1.18 | $1.34 | $1.34 | 139,181 |
| 2021-05-18 | $1.28 | $1.33 | $1.24 | $1.29 | $1.29 | 139,731 |
| 2021-05-17 | $1.23 | $1.24 | $1.05 | $1.22 | $1.22 | 160,080 |
| 2021-05-14 | $1.10 | $1.22 | $1.08 | $1.10 | $1.10 | 203,902 |
| 2021-05-13 | $1.34 | $1.34 | $1.00 | $1.04 | $1.04 | 685,809 |
| 2021-05-12 | $1.28 | $1.36 | $1.24 | $1.25 | $1.25 | 161,997 |
| 2021-05-11 | $1.25 | $1.41 | $1.12 | $1.37 | $1.37 | 197,022 |
| 2021-05-10 | $1.50 | $1.50 | $1.29 | $1.39 | $1.39 | 274,540 |
| 2021-05-07 | $1.51 | $1.62 | $1.41 | $1.45 | $1.45 | 192,545 |
| 2021-05-06 | $1.59 | $1.69 | $1.41 | $1.51 | $1.51 | 193,272 |
| 2021-05-05 | $1.75 | $1.77 | $1.56 | $1.60 | $1.60 | 243,234 |
| 2021-05-04 | $1.56 | $1.69 | $1.50 | $1.68 | $1.68 | 40,399 |
| 2021-05-03 | $1.65 | $1.70 | $1.55 | $1.68 | $1.68 | 119,596 |
| 2021-04-30 | $1.85 | $1.88 | $1.59 | $1.65 | $1.65 | 241,051 |
| 2021-04-29 | $1.91 | $1.93 | $1.73 | $1.88 | $1.88 | 126,268 |
| 2021-04-28 | $1.75 | $1.93 | $1.70 | $1.82 | $1.82 | 229,879 |
| 2021-04-27 | $1.76 | $1.89 | $1.75 | $1.79 | $1.79 | 173,131 |
| 2021-04-26 | $1.74 | $1.85 | $1.60 | $1.82 | $1.82 | 281,508 |
| 2021-04-23 | $1.80 | $1.90 | $1.69 | $1.70 | $1.70 | 413,890 |
| 2021-04-22 | $1.55 | $1.80 | $1.53 | $1.68 | $1.68 | 429,861 |
| 2021-04-21 | $1.36 | $1.53 | $1.29 | $1.53 | $1.53 | 735,729 |
| 2021-04-20 | $1.60 | $1.60 | $1.37 | $1.49 | $1.49 | 600,341 |
| 2021-04-19 | $1.65 | $1.70 | $1.51 | $1.62 | $1.62 | 324,085 |
| 2021-04-16 | $1.74 | $1.81 | $1.59 | $1.71 | $1.71 | 490,123 |
| 2021-04-15 | $1.95 | $2.08 | $1.66 | $1.76 | $1.76 | 376,541 |
| 2021-04-14 | $2.17 | $2.26 | $1.88 | $1.89 | $1.89 | 290,175 |
| 2021-04-13 | $2.31 | $2.36 | $2.13 | $2.16 | $2.16 | 242,441 |
| 2021-04-12 | $2.44 | $2.62 | $2.26 | $2.36 | $2.36 | 234,732 |
| 2021-04-09 | $2.45 | $2.61 | $2.44 | $2.47 | $2.47 | 119,253 |
| 2021-04-08 | $2.59 | $2.73 | $2.45 | $2.55 | $2.55 | 207,686 |
| 2021-04-07 | $2.58 | $2.61 | $2.36 | $2.44 | $2.44 | 191,693 |
| 2021-04-06 | $2.64 | $2.88 | $2.55 | $2.55 | $2.55 | 334,583 |
| 2021-04-05 | $2.32 | $2.76 | $2.32 | $2.50 | $2.50 | 526,225 |
| 2021-04-01 | $2.45 | $2.76 | $2.39 | $2.41 | $2.41 | 209,436 |
| 2021-03-31 | $2.95 | $2.96 | $2.26 | $2.30 | $2.30 | 1,182,468 |
| 2021-03-30 | $2.88 | $3.12 | $2.80 | $3.00 | $3.00 | 516,276 |
| 2021-03-29 | $3.10 | $3.10 | $2.52 | $3.02 | $3.02 | 578,251 |
| 2021-03-26 | $2.97 | $3.20 | $2.78 | $3.14 | $3.14 | 497,875 |
| 2021-03-25 | $2.50 | $3.06 | $2.42 | $2.91 | $2.91 | 380,610 |
| 2021-03-24 | $2.55 | $3.15 | $2.53 | $2.70 | $2.70 | 1,199,837 |
| 2021-03-23 | $2.62 | $2.70 | $2.49 | $2.55 | $2.55 | 228,815 |
| 2021-03-22 | $2.68 | $2.84 | $2.54 | $2.76 | $2.76 | 329,807 |
| 2021-03-19 | $2.45 | $2.70 | $2.36 | $2.63 | $2.63 | 377,916 |
| 2021-03-18 | $2.11 | $2.80 | $2.05 | $2.42 | $2.42 | 695,130 |
| 2021-03-17 | $2.17 | $2.30 | $2.02 | $2.19 | $2.19 | 434,669 |
| 2021-03-16 | $2.50 | $2.59 | $2.29 | $2.35 | $2.35 | 223,081 |
| 2021-03-15 | $2.35 | $2.50 | $2.30 | $2.50 | $2.50 | 220,064 |
| 2021-03-12 | $2.18 | $2.30 | $1.95 | $2.30 | $2.30 | 358,476 |
| 2021-03-11 | $2.19 | $2.37 | $2.07 | $2.28 | $2.28 | 336,122 |
| 2021-03-10 | $1.97 | $2.20 | $1.95 | $2.13 | $2.13 | 300,732 |
| 2021-03-09 | $1.86 | $2.08 | $1.85 | $2.00 | $2.00 | 280,760 |
| 2021-03-08 | $1.89 | $1.98 | $1.78 | $1.91 | $1.91 | 227,142 |
| 2021-03-05 | $1.90 | $2.01 | $1.50 | $1.83 | $1.83 | 527,796 |
| 2021-03-04 | $2.30 | $2.31 | $1.48 | $1.98 | $1.98 | 891,287 |
| 2021-03-03 | $2.39 | $2.65 | $2.30 | $2.44 | $2.44 | 434,055 |
| 2021-03-02 | $2.41 | $2.70 | $2.39 | $2.48 | $2.48 | 595,425 |
| 2021-03-01 | $2.33 | $2.58 | $2.20 | $2.44 | $2.44 | 563,322 |
| 2021-02-26 | $2.05 | $2.25 | $1.97 | $2.10 | $2.10 | 311,401 |
| 2021-02-25 | $2.40 | $2.56 | $2.10 | $2.13 | $2.13 | 497,092 |
| 2021-02-24 | $2.20 | $2.63 | $1.94 | $2.60 | $2.60 | 1,155,272 |
| 2021-02-23 | $2.20 | $2.30 | $1.90 | $2.23 | $2.23 | 875,319 |
| 2021-02-22 | $2.45 | $2.58 | $2.36 | $2.41 | $2.41 | 590,991 |
| 2021-02-19 | $2.08 | $2.49 | $2.08 | $2.30 | $2.30 | 444,194 |
| 2021-02-18 | $1.93 | $2.44 | $1.93 | $2.19 | $2.19 | 412,982 |
| 2021-02-17 | $2.47 | $2.61 | $1.91 | $2.10 | $2.10 | 2,123,135 |
| 2021-02-16 | $2.95 | $2.97 | $2.55 | $2.75 | $2.75 | 959,438 |
| 2021-02-12 | $3.08 | $3.10 | $2.85 | $2.98 | $2.98 | 689,140 |
| 2021-02-11 | $3.11 | $3.36 | $3.00 | $3.03 | $3.03 | 600,632 |
| 2021-02-10 | $3.46 | $3.65 | $3.25 | $3.30 | $3.30 | 553,731 |
| 2021-02-09 | $3.55 | $3.90 | $3.33 | $3.60 | $3.60 | 608,233 |
| 2021-02-08 | $3.03 | $3.74 | $3.03 | $3.59 | $3.59 | 1,110,775 |
| 2021-02-05 | $3.60 | $3.85 | $3.02 | $3.44 | $3.44 | 587,583 |
| 2021-02-04 | $3.33 | $3.60 | $3.20 | $3.50 | $3.50 | 493,942 |
| 2021-02-03 | $3.46 | $3.55 | $3.06 | $3.44 | $3.44 | 899,019 |
| 2021-02-02 | $3.70 | $3.90 | $3.36 | $3.70 | $3.70 | 1,375,997 |
| 2021-02-01 | $2.95 | $3.50 | $2.86 | $3.49 | $3.49 | 1,404,121 |
| 2021-01-29 | $2.80 | $2.97 | $2.68 | $2.83 | $2.83 | 910,438 |
| 2021-01-28 | $2.85 | $3.15 | $2.60 | $3.04 | $3.04 | 727,547 |
| 2021-01-27 | $2.90 | $3.29 | $2.82 | $2.94 | $2.94 | 864,333 |
| 2021-01-26 | $3.20 | $3.41 | $3.10 | $3.30 | $3.30 | 1,166,166 |
| 2021-01-25 | $3.40 | $3.40 | $2.85 | $3.20 | $3.20 | 1,277,306 |
| 2021-01-22 | $3.68 | $3.68 | $3.36 | $3.45 | $3.45 | 1,369,349 |
| 2021-01-21 | $3.95 | $3.95 | $3.60 | $3.72 | $3.72 | 999,165 |
| 2021-01-20 | $4.01 | $4.10 | $3.66 | $3.85 | $3.85 | 1,296,354 |
| 2021-01-19 | $3.90 | $3.93 | $3.72 | $3.75 | $3.75 | 597,123 |
| 2021-01-15 | $4.00 | $4.12 | $3.73 | $3.90 | $3.90 | 694,680 |
| 2021-01-14 | $4.09 | $4.24 | $3.70 | $4.08 | $4.08 | 940,767 |
| 2021-01-13 | $4.00 | $4.25 | $3.79 | $4.00 | $4.00 | 1,908,083 |
| 2021-01-12 | $3.34 | $3.68 | $3.33 | $3.66 | $3.66 | 1,114,636 |
| 2021-01-11 | $3.30 | $3.63 | $3.10 | $3.27 | $3.27 | 697,233 |
| 2021-01-08 | $3.75 | $3.75 | $3.29 | $3.55 | $3.55 | 706,404 |
| 2021-01-07 | $3.38 | $3.68 | $3.33 | $3.64 | $3.64 | 1,120,099 |
| 2021-01-06 | $3.35 | $3.36 | $2.85 | $2.95 | $2.95 | 773,634 |
| 2021-01-05 | $2.98 | $3.15 | $2.81 | $3.14 | $3.14 | 667,144 |
| 2021-01-04 | $3.55 | $3.61 | $2.82 | $3.12 | $3.12 | 1,325,816 |
| 2020-12-31 | $3.50 | $3.50 | $3.18 | $3.38 | $3.38 | 952,469 |
| 2020-12-30 | $3.64 | $3.64 | $3.27 | $3.35 | $3.35 | 726,302 |
| 2020-12-29 | $3.70 | $3.70 | $3.19 | $3.35 | $3.35 | 626,244 |
| 2020-12-28 | $3.90 | $4.15 | $3.41 | $3.49 | $3.49 | 1,257,517 |
| 2020-12-24 | $3.80 | $4.00 | $3.50 | $3.57 | $3.57 | 969,620 |
| 2020-12-23 | $3.16 | $3.60 | $3.10 | $3.45 | $3.45 | 1,740,867 |
| 2020-12-22 | $2.69 | $3.30 | $2.45 | $3.02 | $3.02 | 2,472,883 |
| 2020-12-21 | $2.16 | $2.35 | $2.13 | $2.27 | $2.27 | 676,615 |
| 2020-12-18 | $2.06 | $2.20 | $2.01 | $2.16 | $2.16 | 738,903 |
| 2020-12-17 | $1.92 | $2.11 | $1.92 | $2.05 | $2.05 | 635,600 |
| 2020-12-16 | $2.01 | $2.14 | $1.90 | $2.10 | $2.10 | 782,471 |
| 2020-12-15 | $2.20 | $2.20 | $1.70 | $1.97 | $1.97 | 1,619,055 |
| 2020-12-14 | $2.38 | $2.39 | $2.03 | $2.20 | $2.20 | 834,662 |
| 2020-12-11 | $2.45 | $2.47 | $2.15 | $2.24 | $2.24 | 1,243,283 |
| 2020-12-10 | $2.13 | $2.49 | $2.07 | $2.41 | $2.41 | 1,770,208 |
| 2020-12-09 | $2.45 | $2.47 | $2.02 | $2.23 | $2.23 | 2,751,696 |
| 2020-12-08 | $1.99 | $2.16 | $1.77 | $2.16 | $2.16 | 1,906,499 |
| 2020-12-07 | $2.03 | $2.19 | $1.80 | $1.96 | $1.96 | 2,326,034 |
| 2020-12-04 | $1.68 | $1.94 | $1.50 | $1.93 | $1.93 | 2,610,522 |
| 2020-12-03 | $1.63 | $1.68 | $1.52 | $1.60 | $1.60 | 1,391,953 |
| 2020-12-02 | $1.27 | $1.58 | $1.11 | $1.42 | $1.42 | 2,156,007 |
| 2020-12-01 | $1.86 | $1.86 | $1.40 | $1.50 | $1.50 | 3,141,724 |
| 2020-11-30 | $1.73 | $1.93 | $1.57 | $1.89 | $1.89 | 5,392,311 |
| 2020-11-27 | $1.33 | $1.43 | $1.10 | $1.36 | $1.36 | 3,070,070 |
| 2020-11-25 | $0.87 | $1.00 | $0.70 | $1.00 | $1.00 | 1,965,388 |
| 2020-11-24 | $1.01 | $1.05 | $0.79 | $0.84 | $0.84 | 2,262,961 |
| 2020-11-23 | $0.72 | $0.80 | $0.63 | $0.76 | $0.76 | 2,131,638 |
| 2020-11-20 | $0.60 | $0.69 | $0.57 | $0.60 | $0.60 | 932,497 |
| 2020-11-19 | $0.45 | $0.64 | $0.44 | $0.57 | $0.57 | 825,425 |
| 2020-11-18 | $0.37 | $0.48 | $0.36 | $0.42 | $0.42 | 407,769 |
| 2020-11-17 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 278,437 |
| 2020-11-16 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 298,784 |
| 2020-11-13 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 241,798 |
| 2020-11-12 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 185,399 |
| 2020-11-11 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 130,785 |
| 2020-11-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 187,203 |
| 2020-11-09 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 158,237 |
| 2020-11-06 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 115,833 |
| 2020-11-05 | $0.33 | $0.37 | $0.32 | $0.34 | $0.34 | 269,051 |
| 2020-11-04 | $0.36 | $0.38 | $0.31 | $0.33 | $0.33 | 171,567 |
| 2020-11-03 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 115,256 |
| 2020-11-02 | $0.33 | $0.39 | $0.32 | $0.34 | $0.34 | 78,520 |
| 2020-10-30 | $0.40 | $0.41 | $0.32 | $0.35 | $0.35 | 198,375 |
| 2020-10-29 | $0.35 | $0.42 | $0.32 | $0.40 | $0.40 | 275,270 |
| 2020-10-28 | $0.36 | $0.37 | $0.31 | $0.33 | $0.33 | 421,909 |
| 2020-10-27 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 224,614 |
| 2020-10-26 | $0.44 | $0.44 | $0.36 | $0.38 | $0.38 | 241,409 |
| 2020-10-23 | $0.43 | $0.44 | $0.37 | $0.43 | $0.43 | 292,726 |
| 2020-10-22 | $0.43 | $0.45 | $0.37 | $0.38 | $0.38 | 369,721 |
| 2020-10-21 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 299,324 |
| 2020-10-20 | $0.51 | $0.52 | $0.36 | $0.41 | $0.41 | 2,518,884 |
| 2020-10-19 | $0.87 | $0.88 | $0.74 | $0.75 | $0.75 | 900,973 |
| 2020-10-16 | $0.84 | $0.91 | $0.80 | $0.84 | $0.84 | 818,209 |
| 2020-10-15 | $0.87 | $0.87 | $0.77 | $0.85 | $0.85 | 422,301 |
| 2020-10-14 | $0.86 | $0.87 | $0.80 | $0.85 | $0.85 | 1,444,924 |
| 2020-10-13 | $1.08 | $1.12 | $0.77 | $0.80 | $0.80 | 6,552,893 |
| 2020-10-12 | $0.79 | $0.80 | $0.67 | $0.72 | $0.72 | 389,317 |
| 2020-10-09 | $0.65 | $0.71 | $0.60 | $0.69 | $0.69 | 376,963 |
| 2020-10-08 | $0.59 | $0.65 | $0.54 | $0.58 | $0.58 | 505,964 |
| 2020-10-07 | $0.58 | $0.61 | $0.48 | $0.54 | $0.54 | 496,498 |
| 2020-10-06 | $0.60 | $0.65 | $0.47 | $0.47 | $0.47 | 815,340 |
| 2020-10-05 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 433,869 |
| 2020-10-02 | $0.69 | $0.74 | $0.67 | $0.71 | $0.71 | 187,778 |
| 2020-10-01 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 435,933 |
| 2020-09-30 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 247,152 |
| 2020-09-29 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 136,673 |
| 2020-09-28 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 259,263 |
| 2020-09-25 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 277,270 |
| 2020-09-24 | $0.71 | $0.74 | $0.63 | $0.67 | $0.67 | 388,055 |
| 2020-09-23 | $0.87 | $0.90 | $0.73 | $0.77 | $0.77 | 663,441 |
| 2020-09-22 | $0.99 | $1.00 | $0.74 | $0.78 | $0.78 | 2,729,826 |
| 2020-09-21 | $0.73 | $0.73 | $0.62 | $0.73 | $0.73 | 395,179 |
| 2020-09-18 | $0.78 | $0.78 | $0.66 | $0.73 | $0.73 | 218,796 |
| 2020-09-17 | $0.59 | $0.67 | $0.59 | $0.63 | $0.63 | 114,222 |
| 2020-09-16 | $0.65 | $0.66 | $0.56 | $0.56 | $0.56 | 91,455 |
| 2020-09-15 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 73,853 |
| 2020-09-14 | $0.61 | $0.66 | $0.59 | $0.61 | $0.61 | 138,440 |
| 2020-09-11 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 64,558 |
| 2020-09-10 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 65,675 |
| 2020-09-09 | $0.58 | $0.68 | $0.55 | $0.60 | $0.60 | 157,555 |
| 2020-09-08 | $0.60 | $0.60 | $0.50 | $0.58 | $0.58 | 219,892 |
| 2020-09-04 | $0.54 | $0.65 | $0.49 | $0.49 | $0.49 | 220,508 |
| 2020-09-03 | $0.53 | $0.58 | $0.52 | $0.56 | $0.56 | 68,718 |
| 2020-09-02 | $0.48 | $0.51 | $0.45 | $0.49 | $0.49 | 94,559 |
| 2020-09-01 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 35,266 |
| 2020-08-31 | $0.45 | $0.49 | $0.42 | $0.47 | $0.47 | 65,634 |
| 2020-08-28 | $0.48 | $0.50 | $0.41 | $0.47 | $0.47 | 23,475 |
| 2020-08-27 | $0.43 | $0.50 | $0.43 | $0.47 | $0.47 | 37,317 |
| 2020-08-26 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 26,259 |
| 2020-08-25 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 69,285 |
| 2020-08-24 | $0.40 | $0.51 | $0.40 | $0.44 | $0.44 | 300,226 |
| 2020-08-21 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 84,893 |
| 2020-08-20 | $0.37 | $0.40 | $0.32 | $0.38 | $0.38 | 199,167 |
| 2020-08-19 | $0.42 | $0.42 | $0.34 | $0.36 | $0.36 | 143,903 |
| 2020-08-18 | $0.41 | $0.46 | $0.36 | $0.38 | $0.38 | 90,670 |
| 2020-08-17 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 36,617 |
| 2020-08-14 | $0.51 | $0.51 | $0.42 | $0.47 | $0.47 | 332,739 |
| 2020-08-13 | $0.32 | $0.45 | $0.32 | $0.41 | $0.41 | 427,586 |
| 2020-08-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 57,608 |
| 2020-08-11 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 81,682 |
| 2020-08-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 122,652 |
| 2020-08-07 | $0.38 | $0.38 | $0.23 | $0.35 | $0.35 | 842,329 |
| 2020-08-06 | $0.41 | $0.42 | $0.36 | $0.37 | $0.37 | 95,955 |
| 2020-08-05 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 7,419 |
| 2020-08-04 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 22,640 |
| 2020-08-03 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 35,062 |
| 2020-07-31 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 93,108 |
| 2020-07-30 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 32,937 |
| 2020-07-29 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 53,244 |
| 2020-07-28 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 9,000 |
| 2020-07-27 | $0.46 | $0.48 | $0.40 | $0.46 | $0.46 | 207,344 |
| 2020-07-24 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 62,425 |
| 2020-07-23 | $0.41 | $0.47 | $0.41 | $0.42 | $0.42 | 124,852 |
| 2020-07-22 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 90,949 |
| 2020-07-21 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 92,900 |
| 2020-07-20 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 106,400 |
| 2020-07-17 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 32,200 |
| 2020-07-16 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 74,500 |
| 2020-07-15 | $0.52 | $0.55 | $0.48 | $0.48 | $0.48 | 69,000 |
| 2020-07-14 | $0.52 | $0.53 | $0.47 | $0.51 | $0.51 | 126,200 |
| 2020-07-13 | $0.55 | $0.60 | $0.50 | $0.51 | $0.51 | 152,200 |
| 2020-07-10 | $0.51 | $0.60 | $0.51 | $0.58 | $0.58 | 328,800 |
| 2020-07-09 | $0.51 | $0.54 | $0.48 | $0.52 | $0.52 | 46,200 |
| 2020-07-08 | $0.53 | $0.53 | $0.43 | $0.50 | $0.50 | 54,100 |
| 2020-07-07 | $0.55 | $0.55 | $0.45 | $0.53 | $0.53 | 44,500 |
| 2020-07-06 | $0.55 | $0.60 | $0.43 | $0.50 | $0.50 | 196,600 |
| 2020-07-02 | $0.57 | $0.60 | $0.50 | $0.55 | $0.55 | 56,801 |
| 2020-07-01 | $0.58 | $0.64 | $0.54 | $0.60 | $0.60 | 120,565 |
| 2020-06-30 | $0.45 | $0.65 | $0.45 | $0.55 | $0.55 | 250,410 |
| 2020-06-29 | $0.46 | $0.60 | $0.45 | $0.45 | $0.45 | 186,284 |
| 2020-06-26 | $0.57 | $0.57 | $0.40 | $0.46 | $0.46 | 160,481 |
| 2020-06-25 | $0.50 | $0.57 | $0.41 | $0.55 | $0.55 | 54,672 |
| 2020-06-24 | $0.70 | $0.70 | $0.48 | $0.50 | $0.50 | 196,532 |
| 2020-06-23 | $0.72 | $0.72 | $0.58 | $0.58 | $0.58 | 162,027 |
| 2020-06-22 | $0.75 | $0.75 | $0.47 | $0.58 | $0.58 | 230,022 |
| 2020-06-19 | $0.99 | $1.05 | $0.67 | $0.72 | $0.72 | 946,065 |
| 2020-06-18 | $0.67 | $0.84 | $0.58 | $0.75 | $0.75 | 2,344,393 |
| 2020-06-17 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 313,885 |
| 2020-06-16 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 10,850 |
| 2020-06-15 | $0.21 | $0.41 | $0.21 | $0.41 | $0.41 | 14,050 |
| 2020-06-12 | $0.38 | $0.40 | $0.12 | $0.40 | $0.40 | 59,301 |
| 2020-06-11 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 8,799 |
| 2020-06-10 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 68,193 |
| 2020-06-09 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 113,820 |
| 2020-06-08 | $0.35 | $0.42 | $0.31 | $0.41 | $0.41 | 13,487 |
| 2020-06-05 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 86,132 |
| 2020-06-04 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 4,201 |
| 2020-06-03 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 96,765 |
| 2020-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 39,190 |
| 2020-06-01 | $0.52 | $0.52 | $0.41 | $0.43 | $0.43 | 62,193 |
| 2020-05-29 | $0.47 | $0.47 | $0.37 | $0.45 | $0.45 | 180,300 |
| 2020-05-28 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 71,586 |
| 2020-05-27 | $0.46 | $0.50 | $0.40 | $0.47 | $0.47 | 10,300 |
| 2020-05-26 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 698 |
| 2020-05-22 | $0.37 | $0.46 | $0.34 | $0.40 | $0.40 | 4,701 |
| 2020-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-05-20 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 61,654 |
| 2020-05-19 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 55,431 |
| 2020-05-18 | $0.32 | $0.37 | $0.30 | $0.32 | $0.32 | 64,189 |
| 2020-05-15 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 302,300 |
| 2020-05-14 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 2,705 |
| 2020-05-13 | $0.28 | $0.31 | $0.25 | $0.25 | $0.25 | 46,716 |
| 2020-05-12 | $0.32 | $0.35 | $0.25 | $0.28 | $0.28 | 204,178 |
| 2020-05-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 111,027 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,312 |
| 2020-05-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,164 |
| 2020-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2020-05-05 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 46,687 |
| 2020-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 870 |
| 2020-04-30 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 2,692 |
| 2020-04-29 | $0.15 | $0.19 | $0.13 | $0.18 | $0.18 | 358,201 |
| 2020-04-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 997,652 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,872 |
| 2020-04-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 84,716 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28 |
| 2020-04-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 81,500 |
| 2020-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 114,301 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 354 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2020-04-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 63,809 |
| 2020-04-01 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 73,602 |
| 2020-03-31 | $0.08 | $0.24 | $0.08 | $0.18 | $0.18 | 64,507 |
| 2020-03-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,638 |
| 2020-03-27 | $0.33 | $0.33 | $0.08 | $0.13 | $0.13 | 29,810 |
| 2020-03-26 | $0.15 | $0.34 | $0.10 | $0.18 | $0.18 | 30,875 |
| 2020-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 71,991 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2020-03-23 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 103,498 |
| 2020-03-20 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 204,214 |
| 2020-03-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 91,300 |
| 2020-03-18 | $0.33 | $0.33 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2020-03-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,035 |
| 2020-03-16 | $0.18 | $0.20 | $0.14 | $0.14 | $0.14 | 135,800 |
| 2020-03-13 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 98,563 |
| 2020-03-12 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 83,000 |
| 2020-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2020-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2020-03-05 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 14,269 |
| 2020-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,400 |
| 2020-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2020-03-02 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 11,700 |
| 2020-02-28 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 6,604 |
| 2020-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,475 |
| 2020-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,000 |
| 2020-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25 |
| 2020-02-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 20,100 |
| 2020-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,800 |
| 2020-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,000 |
| 2020-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,900 |
| 2020-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,450 |
| 2020-02-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,300 |
| 2020-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,030 |
| 2020-01-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 201,166 |
| 2020-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,269 |
| 2020-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-01-17 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 33,500 |
| 2020-01-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 50,600 |
| 2020-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50,000 |
| 2020-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2020-01-13 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 11,101 |
| 2020-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-01-09 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 300 |
| 2020-01-08 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 4,000 |
| 2020-01-07 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 153,100 |
| 2019-12-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2019-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,510 |
| 2019-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50,900 |
| 2019-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-12-04 | $0.31 | $0.35 | $0.27 | $0.32 | $0.32 | 499,500 |
| 2019-12-03 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 1,800 |
| 2019-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,810 |
| 2019-11-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 526,000 |
| 2019-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50,300 |
| 2019-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2019-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2019-11-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 16,400 |
| 2019-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,400 |
| 2019-11-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2019-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2019-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,500 |
| 2019-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2019-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-10-07 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 11,395 |
| 2019-10-02 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 150,700 |
| 2019-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 162,395 |
| 2019-09-27 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 23,402 |
| 2019-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,770 |
| 2019-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24,000 |
| 2019-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2019-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2019-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-08-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 4,100 |
| 2019-08-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,900 |
| 2019-08-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,400 |
| 2019-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2019-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 304 |
| 2019-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-07-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 10,904 |
| 2019-07-19 | $0.30 | $0.34 | $0.20 | $0.34 | $0.34 | 1,600 |
| 2019-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2019-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,445 |
| 2019-07-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,250 |
| 2019-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,100 |
| 2019-06-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2019-06-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,400 |
| 2019-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,195 |
| 2019-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-05-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 400 |
| 2019-05-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2019-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2019-05-24 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 500 |
| 2019-05-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,200 |
| 2019-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,500 |
| 2019-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 48,000 |
| 2019-05-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,000 |
| 2019-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2019-04-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 600 |
| 2019-04-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,700 |
| 2019-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-04-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 123,400 |
| 2019-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,950 |
| 2019-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 131,914 |
| 2019-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90,500 |
| 2019-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2019-03-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 67,500 |
| 2019-03-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 68,200 |
| 2019-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,100 |
| 2019-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 93,700 |
| 2019-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2019-03-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 580,100 |
| 2019-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 180,900 |
| 2019-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2019-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2019-02-06 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 1,119,200 |
| 2019-02-05 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 47,600 |
| 2019-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 45,100 |
| 2019-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2019-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
AMCI Acquisition Corp II - Warrants (24/03/2026) (AMCIW) News Headlines
Recent AMCI Acquisition Corp II - Warrants (24/03/2026) (AMCIW) News
Similar Companies to AMCI Acquisition Corp II - Warrants (24/03/2026) (AMCIW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |