Armco Metals Holdings Inc (AMCO) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Armco Metals Holdings Inc - Daily Information
Click for more stock information on Armco Metals Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.04 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.01 |
About Armco Metals Holdings Inc (AMCO)
DELISTED - Armco Metals Holdings, Inc. engages in the import, sale, and distribution of metal ore and non-ferrous metals in the Peoples Republic of China. The company offers iron, chrome, nickel, copper, titanium, manganese, and magnesium ores; and non-ferrous metals, coal, and steel billets, as well as provides sourcing and pricing services for various metals to its network of customers. It also recycles scrap metals used by steel mills in the production of recycled steel. The company sells its processed and non-ferrous ores to various end-users, such as specialty steelmakers, foundries, aluminum sheet and ingot manufacturers, copper refineries and smelters, brass and bronze ingot manufacturers, wire and cable producers, utilities, and telephone networks. Armco Metals Holdings, Inc. was founded in 2001 and is based in Foster City, California.
Invest in Armco Metals Holdings Inc (AMCO)
Historical Stock Data for Armco Metals Holdings Inc (AMCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-02-13 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 5,145 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,402 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,519 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,671 |
| 2020-02-05 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,300 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 871 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,706 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,466 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,925 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,292 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,020 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,767 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,671 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,366 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,152 |
| 2019-12-26 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 23,193 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,707 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,510 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,082 |
| 2019-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 31,047 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,210 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,896 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,682 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,284 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,733 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,576 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,146 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2018-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,375 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,239 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,220 |
| 2018-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,023 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,261 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,397 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,538 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070 |
| 2018-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,017 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,660 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,663 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,341 |
| 2018-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,018 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,960 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,057 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,480 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,789 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,499 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2017-12-19 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 51,770 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,218 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,056 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,764 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,536 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,650 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,240 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,297 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,156 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,564 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,638 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,744 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,952 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,490 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,990 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,370 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,265 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,000 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,155 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-02-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,028 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,528 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,989 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-02-02 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 7,522 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-01-27 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 18,400 |
| 2017-01-26 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 93,713 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,882 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,249 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,183 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,860 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,191 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,585 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2016-12-22 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 53,833 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,306 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2016-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,591 |
| 2016-12-16 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2016-12-15 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 36,540 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-12-08 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 14,361 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2016-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,030 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 7,181 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,565 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,063 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,948 |
| 2016-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,526 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,945 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,233 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,180 |
| 2016-10-31 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 13,044 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,365 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,481 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,247 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,970 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,008 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2016-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,283 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,842 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,706 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,726 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,172 |
| 2016-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 336 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,891 |
| 2016-09-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,115 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 2,024 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2016-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,451 |
| 2016-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,691 |
| 2016-08-29 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 31,053 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392 |
| 2016-08-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 179,110 |
| 2016-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,130 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,293 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-08-16 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 8,950 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,187 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,065 |
| 2016-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,333 |
| 2016-08-10 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 27,567 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,876 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,239 |
| 2016-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,625 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,794 |
| 2016-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,467 |
| 2016-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,077 |
| 2016-08-01 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 263,240 |
| 2016-07-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,849 |
| 2016-07-28 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 140,561 |
| 2016-07-27 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 26,642 |
| 2016-07-26 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 147,700 |
| 2016-07-25 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 95,864 |
| 2016-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 628,063 |
| 2016-07-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 751,227 |
| 2016-07-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,316,016 |
| 2016-07-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,150,774 |
| 2016-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 355,612 |
| 2016-07-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 993,905 |
| 2016-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 727,019 |
| 2016-07-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,583,106 |
| 2016-07-12 | $0.11 | $0.15 | $0.08 | $0.08 | $0.08 | 3,949,672 |
| 2016-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-05 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 298,137 |
| 2016-07-01 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 968,099 |
| 2016-06-30 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 480,907 |
| 2016-06-29 | $0.30 | $0.30 | $0.18 | $0.19 | $0.19 | 2,473,447 |
| 2016-06-28 | $0.21 | $0.39 | $0.21 | $0.30 | $0.30 | 5,720,586 |
| 2016-06-27 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 761,054 |
| 2016-06-24 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 509,060 |
| 2016-06-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 273,904 |
| 2016-06-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 166,357 |
| 2016-06-21 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 269,165 |
| 2016-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 342,703 |
| 2016-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,221 |
| 2016-06-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 113,698 |
| 2016-06-15 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 170,824 |
| 2016-06-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 213,739 |
| 2016-06-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 73,848 |
| 2016-06-10 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 192,083 |
| 2016-06-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 322,033 |
| 2016-06-08 | $0.14 | $0.22 | $0.13 | $0.17 | $0.17 | 1,331,827 |
| 2016-06-07 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 171,610 |
| 2016-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 101,778 |
| 2016-06-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 120,016 |
| 2016-06-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 67,209 |
| 2016-06-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 58,665 |
| 2016-05-31 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 177,574 |
| 2016-05-27 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 365,485 |
| 2016-05-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 99,711 |
| 2016-05-25 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 114,745 |
| 2016-05-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 340,878 |
| 2016-05-23 | $0.11 | $0.18 | $0.10 | $0.15 | $0.15 | 545,412 |
| 2016-05-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 91,482 |
| 2016-05-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 60,010 |
| 2016-05-18 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 58,146 |
| 2016-05-17 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 129,367 |
| 2016-05-16 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 93,452 |
| 2016-05-13 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 114,079 |
| 2016-05-12 | $0.18 | $0.21 | $0.15 | $0.15 | $0.15 | 357,273 |
| 2016-05-11 | $0.19 | $0.22 | $0.15 | $0.17 | $0.17 | 228,674 |
| 2016-05-10 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 307,625 |
| 2016-05-09 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 168,108 |
| 2016-05-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 261,354 |
| 2016-05-05 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 125,144 |
| 2016-05-04 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 112,785 |
| 2016-05-03 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 788,220 |
| 2016-05-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 48,801 |
| 2016-04-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 84,192 |
| 2016-04-28 | $0.27 | $0.28 | $0.22 | $0.23 | $0.23 | 304,554 |
| 2016-04-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 96,991 |
| 2016-04-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 87,071 |
| 2016-04-25 | $0.27 | $0.28 | $0.22 | $0.25 | $0.25 | 235,042 |
| 2016-04-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 62,080 |
| 2016-04-21 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 189,056 |
| 2016-04-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 52,242 |
| 2016-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67,472 |
| 2016-04-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,960 |
| 2016-04-15 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 23,962 |
| 2016-04-14 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 30,024 |
| 2016-04-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 66,465 |
| 2016-04-12 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 77,777 |
| 2016-04-11 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 282,995 |
| 2016-04-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 56,313 |
| 2016-04-07 | $0.27 | $0.27 | $0.20 | $0.24 | $0.24 | 124,350 |
| 2016-04-06 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 113,161 |
| 2016-04-05 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 122,749 |
| 2016-04-04 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 129,639 |
| 2016-04-01 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 26,753 |
| 2016-03-31 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 46,114 |
| 2016-03-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 26,422 |
| 2016-03-29 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 55,818 |
| 2016-03-28 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 15,147 |
| 2016-03-24 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 254,818 |
| 2016-03-23 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 88,382 |
| 2016-03-22 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 22,010 |
| 2016-03-21 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 138,160 |
| 2016-03-18 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 22,897 |
| 2016-03-17 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 61,901 |
| 2016-03-16 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 72,645 |
| 2016-03-15 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 26,001 |
| 2016-03-14 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 11,172 |
| 2016-03-11 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 78,019 |
| 2016-03-10 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 40,254 |
| 2016-03-09 | $0.33 | $0.40 | $0.32 | $0.36 | $0.36 | 343,491 |
| 2016-03-08 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 126,967 |
| 2016-03-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 90,762 |
| 2016-03-04 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 34,809 |
| 2016-03-03 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 87,626 |
| 2016-03-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 64,160 |
| 2016-03-01 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 289,617 |
| 2016-02-29 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 36,313 |
| 2016-02-26 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 115,215 |
| 2016-02-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,851 |
| 2016-02-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 177,730 |
| 2016-02-23 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 47,907 |
| 2016-02-22 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 85,877 |
| 2016-02-19 | $0.23 | $0.33 | $0.23 | $0.27 | $0.27 | 337,977 |
| 2016-02-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 56,316 |
| 2016-02-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 286,444 |
| 2016-02-16 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 23,228 |
| 2016-02-12 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 30,397 |
| 2016-02-11 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 158,103 |
| 2016-02-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,101 |
| 2016-02-09 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 56,798 |
| 2016-02-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 14,759 |
| 2016-02-05 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 93,381 |
| 2016-02-04 | $0.39 | $0.39 | $0.27 | $0.30 | $0.30 | 446,659 |
| 2016-02-03 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 59,933 |
| 2016-02-02 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 79,830 |
| 2016-02-01 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 73,976 |
| 2016-01-29 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 38,741 |
| 2016-01-28 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 8,169 |
| 2016-01-27 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 35,185 |
| 2016-01-26 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 45,839 |
| 2016-01-25 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 81,209 |
| 2016-01-22 | $0.35 | $0.40 | $0.34 | $0.36 | $0.36 | 151,610 |
| 2016-01-21 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 33,745 |
| 2016-01-20 | $0.35 | $0.40 | $0.32 | $0.33 | $0.33 | 48,615 |
| 2016-01-19 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 32,128 |
| 2016-01-15 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 16,663 |
| 2016-01-14 | $0.36 | $0.41 | $0.34 | $0.35 | $0.35 | 16,532 |
| 2016-01-13 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 125,256 |
| 2016-01-12 | $0.37 | $0.38 | $0.31 | $0.36 | $0.36 | 203,868 |
| 2016-01-11 | $0.41 | $0.42 | $0.32 | $0.35 | $0.35 | 102,481 |
| 2016-01-08 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 145,082 |
| 2016-01-07 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 298,919 |
| 2016-01-06 | $0.43 | $0.55 | $0.43 | $0.45 | $0.45 | 358,772 |
| 2016-01-05 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 55,452 |
| 2016-01-04 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 116,979 |
| 2015-12-31 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 30,984 |
| 2015-12-30 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 111,239 |
| 2015-12-29 | $0.41 | $0.48 | $0.39 | $0.45 | $0.45 | 317,517 |
| 2015-12-28 | $0.37 | $0.50 | $0.37 | $0.43 | $0.43 | 214,104 |
| 2015-12-24 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,802 |
| 2015-12-23 | $0.38 | $0.43 | $0.35 | $0.41 | $0.41 | 39,681 |
| 2015-12-22 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 246,394 |
| 2015-12-21 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 57,398 |
| 2015-12-18 | $0.46 | $0.47 | $0.40 | $0.43 | $0.43 | 41,867 |
| 2015-12-17 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 18,135 |
| 2015-12-16 | $0.41 | $0.45 | $0.39 | $0.39 | $0.39 | 140,207 |
| 2015-12-15 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 92,382 |
| 2015-12-14 | $0.43 | $0.45 | $0.37 | $0.39 | $0.39 | 88,792 |
| 2015-12-11 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 118,006 |
| 2015-12-10 | $0.35 | $0.40 | $0.32 | $0.37 | $0.37 | 60,008 |
| 2015-12-09 | $0.44 | $0.46 | $0.35 | $0.37 | $0.37 | 118,706 |
| 2015-12-08 | $0.30 | $0.48 | $0.29 | $0.43 | $0.43 | 844,123 |
| 2015-12-07 | $0.33 | $0.34 | $0.27 | $0.29 | $0.29 | 41,919 |
| 2015-12-04 | $0.26 | $0.35 | $0.26 | $0.32 | $0.32 | 355,310 |
| 2015-12-03 | $0.39 | $0.41 | $0.26 | $0.26 | $0.26 | 288,494 |
| 2015-12-02 | $0.49 | $0.62 | $0.31 | $0.31 | $0.31 | 1,252,792 |
| 2015-12-01 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 82,651 |
| 2015-11-30 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 11,483 |
| 2015-11-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 14,340 |
| 2015-11-25 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 37,987 |
| 2015-11-24 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 36,378 |
| 2015-11-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 49,114 |
| 2015-11-20 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 8,387 |
| 2015-11-19 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 11,227 |
| 2015-11-18 | $0.21 | $0.24 | $0.19 | $0.20 | $0.20 | 30,621 |
| 2015-11-17 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 76,850 |
| 2015-11-16 | $0.17 | $0.24 | $0.17 | $0.17 | $0.17 | 95,982 |
| 2015-11-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,681 |
| 2015-11-12 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 37,664 |
| 2015-11-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 41,048 |
| 2015-11-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 45,745 |
| 2015-11-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 149,276 |
| 2015-11-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,385 |
| 2015-11-05 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 111,801 |
| 2015-11-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,450 |
| 2015-11-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 87,630 |
| 2015-11-02 | $0.26 | $0.29 | $0.22 | $0.23 | $0.23 | 48,038 |
| 2015-10-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 131,140 |
| 2015-10-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 36,788 |
| 2015-10-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 72,478 |
| 2015-10-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,106 |
| 2015-10-26 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 21,153 |
| 2015-10-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 28,783 |
| 2015-10-22 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 11,524 |
| 2015-10-21 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 1,195 |
| 2015-10-20 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 45,706 |
| 2015-10-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 5,800 |
| 2015-10-16 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 15,856 |
| 2015-10-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,144 |
| 2015-10-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,091 |
| 2015-10-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,526 |
| 2015-10-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,474 |
| 2015-10-09 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 28,843 |
| 2015-10-08 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 9,004 |
| 2015-10-07 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 12,261 |
| 2015-10-06 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 28,104 |
| 2015-10-05 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 33,699 |
| 2015-10-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 811 |
| 2015-10-01 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 49,584 |
| 2015-09-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 9,410 |
| 2015-09-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 14,743 |
| 2015-09-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 30,159 |
| 2015-09-25 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 64,891 |
| 2015-09-24 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 20,759 |
| 2015-09-23 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 74,485 |
| 2015-09-22 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 57,496 |
| 2015-09-21 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 102,715 |
| 2015-09-18 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 73,302 |
| 2015-09-17 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 45,693 |
| 2015-09-16 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 58,717 |
| 2015-09-15 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 122,095 |
| 2015-09-14 | $0.31 | $0.33 | $0.26 | $0.28 | $0.28 | 148,115 |
| 2015-09-11 | $0.31 | $0.36 | $0.28 | $0.32 | $0.32 | 254,782 |
| 2015-09-10 | $0.48 | $0.49 | $0.28 | $0.31 | $0.31 | 538,201 |
| 2015-09-09 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 50,079 |
| 2015-09-08 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 47,309 |
| 2015-09-04 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 60,848 |
| 2015-09-03 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 53,045 |
| 2015-09-02 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 78,522 |
| 2015-09-01 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 158,478 |
| 2015-08-31 | $0.54 | $0.55 | $0.43 | $0.45 | $0.45 | 110,915 |
| 2015-08-28 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 88,140 |
| 2015-08-27 | $0.50 | $0.52 | $0.46 | $0.50 | $0.50 | 65,834 |
| 2015-08-26 | $0.46 | $0.52 | $0.44 | $0.46 | $0.46 | 39,978 |
| 2015-08-25 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 75,612 |
| 2015-08-24 | $0.43 | $0.49 | $0.36 | $0.47 | $0.47 | 122,743 |
Armco Metals Holdings Inc (AMCO) News Headlines
Recent Armco Metals Holdings Inc (AMCO) News
Similar Companies to Armco Metals Holdings Inc (AMCO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |