Amcor Limited ADR (AMCRY) Stock

Data as of April 26, 2024

$44.70 ($0.30) 0.68%

Amcor Limited ADR - Daily Information

Click for more stock information on Amcor Limited ADR.

Daily Information	Data
Date	April 26, 2024
Open	$44.38
Previous Close	$44.70
High	$45.00
Low	$43.38
Adjusted Open	$44.38
Previous Adjusted Close	$44.70
Adjusted High	$45.00
Adjusted Low	$43.38

About Amcor Limited ADR (AMCRY)

DELISTED - Amcor Limited is an Australia-based packaging company. The Company offers solutions for the packaging industry. The Company operates in four segments: Amcor Rigid Plastics, Amcor Australasia and Packaging Distribution, Amcor Flexibles and Other/Investments. Amcor Rigid Plastics segment manufactures rigid plastic containers from various materials for a range of predominantly beverage and food products. Amcor Australasia and Packaging Distribution segment manufactures a range of products, including corrugated boxes; cartons and folding cartons. Amcor Flexibles segment represents the aggregation of three operating segments, of which each manufactures flexible and film packaging for their respective industries. Other/Investments segment holds the associate investment in AMVIG Holdings Limited (AMVIG) and the equity accounted investment in the jointly controlled entity Discma AG (Discma).

Invest in Amcor Limited ADR (AMCRY)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Amcor Limited ADR (AMCRY)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-06-12	$44.38	$45.00	$43.38	$44.70	$44.70	12,788
2019-06-11	$43.96	$45.00	$43.26	$44.40	$44.40	48,400
2019-06-10	$46.00	$46.00	$44.85	$45.00	$45.00	29,217
2019-06-07	$44.35	$45.60	$44.35	$45.40	$45.40	28,851
2019-06-06	$44.01	$45.25	$44.00	$44.25	$44.25	20,972
2019-06-05	$44.76	$45.12	$44.30	$44.70	$44.70	9,758
2019-06-04	$44.40	$45.88	$44.40	$45.19	$45.19	74,499
2019-06-03	$45.35	$45.51	$45.01	$45.28	$45.28	33,985
2019-05-31	$45.55	$45.75	$45.27	$45.75	$45.75	47,477
2019-05-30	$44.24	$44.28	$43.97	$44.20	$44.20	49,650
2019-05-29	$44.27	$44.45	$44.08	$44.25	$44.25	15,294
2019-05-28	$44.39	$45.04	$44.39	$44.70	$44.70	13,816
2019-05-24	$44.59	$45.19	$44.59	$45.19	$45.19	22,104
2019-05-23	$44.53	$44.99	$44.53	$44.80	$44.80	13,480
2019-05-22	$45.25	$45.36	$45.10	$45.16	$45.16	126,522
2019-05-21	$45.42	$45.64	$45.42	$45.58	$45.58	114,893
2019-05-20	$45.30	$45.56	$45.19	$45.42	$45.42	44,964
2019-05-17	$45.38	$45.67	$45.32	$45.50	$45.50	18,979
2019-05-16	$45.56	$45.70	$45.26	$45.26	$45.26	19,562
2019-05-15	$45.41	$45.60	$45.35	$45.48	$45.48	11,738
2019-05-14	$45.74	$45.81	$45.43	$45.63	$45.63	13,676
2019-05-13	$45.00	$45.61	$45.00	$45.31	$45.31	25,010
2019-05-10	$45.22	$45.63	$45.17	$45.49	$45.49	72,706
2019-05-09	$44.03	$45.14	$44.03	$45.10	$45.10	20,712
2019-05-08	$45.70	$45.75	$45.34	$45.54	$45.54	31,433
2019-05-07	$45.90	$45.90	$45.35	$45.73	$45.73	100,504
2019-05-06	$46.30	$46.82	$46.30	$46.31	$46.31	36,486
2019-05-03	$46.00	$46.82	$46.00	$46.63	$46.63	120,940
2019-05-02	$45.81	$45.86	$45.61	$45.85	$45.85	89,547
2019-05-01	$45.45	$45.59	$45.20	$45.50	$45.50	6,941
2019-04-30	$45.06	$45.39	$45.06	$45.22	$45.22	16,143
2019-04-29	$45.36	$45.39	$45.30	$45.37	$45.37	32,824
2019-04-26	$44.65	$45.65	$44.65	$45.60	$45.60	35,111
2019-04-25	$45.07	$45.10	$44.75	$44.94	$44.47	34,188
2019-04-24	$44.04	$45.08	$44.04	$45.08	$44.61	59,438
2019-04-23	$43.97	$44.60	$43.78	$44.60	$44.14	39,980
2019-04-22	$43.83	$43.83	$43.74	$43.77	$43.31	35,314
2019-04-18	$43.91	$44.19	$43.89	$43.91	$43.45	17,317
2019-04-17	$44.33	$44.33	$44.03	$44.11	$43.65	11,308
2019-04-16	$44.90	$44.90	$44.50	$44.59	$44.13	9,948
2019-04-15	$44.90	$44.90	$44.75	$44.78	$44.31	9,940
2019-04-12	$45.00	$45.21	$44.92	$44.99	$44.52	32,247
2019-04-11	$44.37	$44.50	$44.31	$44.33	$43.87	11,003
2019-04-10	$44.15	$44.15	$43.77	$44.08	$43.62	20,307
2019-04-09	$44.24	$44.24	$43.70	$43.75	$43.29	39,478
2019-04-08	$44.19	$44.25	$44.13	$44.24	$43.78	27,415
2019-04-05	$43.63	$43.69	$43.51	$43.55	$43.10	16,591
2019-04-04	$43.80	$43.95	$43.76	$43.95	$43.49	10,403
2019-04-03	$43.92	$44.15	$43.88	$43.99	$43.53	12,267
2019-04-02	$43.93	$43.93	$43.45	$43.45	$42.99	28,126
2019-04-01	$44.48	$44.48	$44.15	$44.38	$43.92	17,106
2019-03-29	$43.76	$43.85	$43.64	$43.78	$43.32	10,352
2019-03-28	$43.64	$43.64	$43.44	$43.53	$43.07	13,856
2019-03-27	$42.26	$44.04	$42.26	$43.24	$42.78	25,317
2019-03-26	$43.55	$43.55	$43.32	$43.40	$42.95	12,136
2019-03-25	$42.31	$43.35	$42.31	$43.24	$42.79	87,238
2019-03-22	$42.97	$43.12	$42.95	$42.99	$42.54	48,098
2019-03-21	$42.82	$42.90	$42.67	$42.90	$42.45	11,385
2019-03-20	$41.36	$42.90	$41.36	$42.59	$42.15	13,473
2019-03-19	$42.12	$42.35	$42.10	$42.10	$41.66	8,925
2019-03-18	$40.77	$42.21	$40.77	$42.15	$41.71	23,257
2019-03-15	$42.16	$42.25	$42.00	$42.25	$41.81	10,649
2019-03-14	$40.90	$41.99	$40.90	$41.88	$41.44	13,690
2019-03-13	$42.04	$42.04	$41.91	$41.91	$41.47	40,243
2019-03-12	$41.27	$42.19	$41.27	$42.06	$41.62	14,679
2019-03-11	$41.96	$41.96	$41.64	$41.89	$41.45	7,640
2019-03-08	$41.65	$41.82	$41.64	$41.71	$41.28	20,798
2019-03-07	$41.87	$41.87	$41.66	$41.69	$41.26	13,513
2019-03-06	$41.16	$41.72	$41.16	$41.72	$41.29	19,701
2019-03-05	$41.83	$41.83	$41.55	$41.66	$41.22	21,315
2019-03-04	$41.65	$41.70	$41.45	$41.62	$41.18	9,279
2019-03-01	$42.46	$42.46	$42.30	$42.40	$41.11	15,769
2019-02-28	$42.78	$42.90	$42.58	$42.60	$41.30	21,427
2019-02-27	$42.53	$42.84	$42.53	$42.72	$41.41	23,743
2019-02-26	$42.95	$43.05	$42.92	$42.93	$41.62	105,799
2019-02-25	$43.00	$43.13	$42.90	$42.90	$41.59	23,308
2019-02-22	$41.90	$42.73	$41.90	$42.58	$41.28	13,726
2019-02-21	$42.49	$42.70	$42.43	$42.62	$41.32	27,514
2019-02-20	$42.55	$42.68	$42.50	$42.60	$41.30	26,819
2019-02-19	$42.34	$42.60	$42.22	$42.55	$41.25	20,922
2019-02-15	$42.02	$42.22	$42.00	$42.21	$40.92	23,545
2019-02-14	$40.78	$41.68	$40.78	$41.59	$40.32	13,471
2019-02-13	$42.11	$42.11	$41.99	$41.99	$40.71	20,530
2019-02-12	$41.46	$41.70	$41.40	$41.59	$40.32	35,952
2019-02-11	$41.01	$41.20	$40.82	$40.89	$39.64	23,120
2019-02-08	$40.51	$40.51	$40.36	$40.49	$39.25	15,837
2019-02-07	$40.41	$40.60	$40.29	$40.44	$39.21	24,221
2019-02-06	$40.46	$40.46	$40.20	$40.21	$38.99	163,695
2019-02-05	$40.30	$40.36	$40.16	$40.36	$39.13	150,578
2019-02-04	$39.98	$40.32	$39.98	$40.29	$39.06	78,085
2019-02-01	$40.22	$40.25	$40.03	$40.15	$38.93	77,601
2019-01-31	$38.82	$39.87	$38.82	$39.85	$38.64	63,716
2019-01-30	$38.98	$39.49	$38.84	$39.45	$38.25	64,567
2019-01-29	$39.09	$39.10	$38.89	$39.01	$37.82	89,737
2019-01-28	$39.89	$39.89	$39.01	$39.25	$38.05	132,140
2019-01-25	$39.22	$39.40	$39.22	$39.29	$38.09	55,844
2019-01-24	$38.50	$38.94	$38.50	$38.90	$37.72	36,571
2019-01-23	$38.77	$38.77	$38.51	$38.68	$37.50	44,099
2019-01-22	$37.89	$38.71	$37.89	$38.51	$37.34	86,635
2019-01-18	$38.76	$38.85	$38.61	$38.78	$37.60	72,148
2019-01-17	$38.11	$38.84	$38.11	$38.71	$37.53	34,535
2019-01-16	$38.73	$38.74	$38.47	$38.69	$37.51	19,379
2019-01-15	$38.58	$38.70	$38.51	$38.60	$37.42	25,651
2019-01-14	$38.69	$38.98	$38.44	$38.98	$37.79	141,365
2019-01-11	$38.53	$38.85	$38.30	$38.77	$37.58	111,828
2019-01-10	$38.24	$38.51	$38.24	$38.41	$37.24	84,986
2019-01-09	$38.47	$38.47	$37.93	$38.12	$36.96	40,003
2019-01-08	$37.52	$37.80	$37.49	$37.73	$36.58	44,272
2019-01-07	$38.15	$38.46	$37.91	$38.30	$37.13	73,378
2019-01-04	$37.05	$37.78	$37.05	$37.77	$36.62	80,423
2019-01-03	$36.87	$37.28	$36.87	$37.01	$35.88	41,182
2019-01-02	$37.03	$37.59	$37.03	$37.50	$36.36	61,875
2018-12-31	$36.64	$37.41	$36.64	$37.20	$36.06	110,175
2018-12-28	$38.06	$38.06	$37.30	$37.45	$36.31	75,116
2018-12-27	$36.20	$37.26	$36.20	$37.16	$36.03	68,470
2018-12-26	$36.00	$36.87	$36.00	$36.82	$35.69	76,285
2018-12-24	$36.44	$36.69	$35.88	$36.04	$34.94	87,011
2018-12-21	$37.04	$37.04	$36.37	$36.41	$35.30	70,102
2018-12-20	$37.40	$37.41	$36.88	$37.04	$35.91	98,532
2018-12-19	$38.09	$38.24	$37.23	$37.50	$36.35	93,370
2018-12-18	$37.96	$38.25	$37.76	$37.89	$36.74	103,099
2018-12-17	$38.13	$38.39	$37.62	$37.65	$36.50	100,565
2018-12-14	$37.84	$38.06	$37.74	$37.76	$36.61	90,218
2018-12-13	$37.75	$38.11	$37.75	$38.07	$36.91	60,807
2018-12-12	$37.98	$38.61	$37.98	$38.25	$37.09	178,195
2018-12-11	$38.38	$38.70	$38.12	$38.24	$37.07	120,115
2018-12-10	$38.21	$38.34	$37.73	$38.04	$36.88	158,768
2018-12-07	$38.63	$39.41	$38.60	$38.60	$37.42	57,054
2018-12-06	$37.85	$38.79	$37.85	$38.79	$37.61	55,485
2018-12-04	$39.43	$39.61	$38.90	$38.97	$37.78	62,572
2018-12-03	$39.10	$39.34	$38.85	$38.89	$37.71	68,156
2018-11-30	$39.32	$39.32	$39.12	$39.25	$38.05	50,968
2018-11-29	$39.27	$39.27	$39.05	$39.15	$37.95	29,603
2018-11-28	$38.44	$38.98	$38.32	$38.94	$37.75	108,813
2018-11-27	$38.41	$38.47	$38.29	$38.44	$37.26	69,946
2018-11-26	$39.16	$39.37	$39.05	$39.08	$37.89	87,453
2018-11-23	$38.29	$38.96	$38.29	$38.48	$37.31	14,541
2018-11-21	$38.44	$39.03	$38.44	$38.90	$37.71	28,368
2018-11-20	$38.67	$38.94	$38.61	$38.73	$37.55	82,536
2018-11-19	$39.18	$39.43	$39.04	$39.15	$37.96	25,853
2018-11-16	$39.41	$39.56	$39.18	$39.47	$38.26	29,644
2018-11-15	$39.37	$39.82	$39.37	$39.73	$38.52	39,184
2018-11-14	$39.46	$39.46	$38.95	$39.34	$38.14	38,808
2018-11-13	$38.94	$39.37	$38.86	$39.07	$37.88	57,540
2018-11-12	$39.44	$39.44	$38.95	$38.96	$37.77	47,529
2018-11-09	$38.89	$39.43	$38.89	$39.18	$37.98	31,500
2018-11-08	$39.07	$39.30	$38.92	$38.92	$37.73	27,873
2018-11-07	$38.52	$39.12	$38.52	$39.12	$37.93	74,662
2018-11-06	$38.48	$38.59	$38.32	$38.38	$37.21	128,401
2018-11-05	$38.15	$38.15	$37.83	$37.95	$36.79	60,963
2018-11-02	$38.06	$38.20	$37.71	$37.83	$36.67	46,893
2018-11-01	$37.73	$38.04	$37.67	$37.98	$36.82	45,161
2018-10-31	$37.82	$37.85	$37.57	$37.65	$36.50	31,110
2018-10-30	$36.89	$37.15	$36.89	$36.94	$35.82	56,841
2018-10-29	$36.55	$37.77	$36.32	$36.59	$35.48	75,793
2018-10-26	$36.98	$36.98	$36.17	$36.42	$35.31	107,975
2018-10-25	$36.37	$36.37	$35.89	$36.28	$35.18	117,116
2018-10-24	$36.29	$36.29	$35.75	$35.80	$34.71	46,044
2018-10-23	$36.40	$36.82	$36.16	$36.60	$35.49	81,665
2018-10-22	$36.96	$37.04	$36.84	$36.86	$35.74	34,735
2018-10-19	$37.39	$37.68	$37.29	$37.36	$36.22	24,935
2018-10-18	$37.67	$37.67	$37.10	$37.21	$36.08	50,448
2018-10-17	$37.87	$38.01	$37.71	$37.72	$36.57	40,051
2018-10-16	$37.06	$37.77	$37.06	$37.77	$36.61	62,198
2018-10-15	$37.50	$37.77	$37.50	$37.69	$36.54	86,590
2018-10-12	$37.29	$38.74	$37.22	$37.70	$36.55	56,813
2018-10-11	$37.50	$37.88	$37.45	$37.54	$36.39	55,270
2018-10-10	$37.22	$37.22	$36.47	$36.50	$35.39	33,054
2018-10-09	$37.25	$37.59	$37.24	$37.50	$36.36	51,059
2018-10-08	$37.53	$37.87	$37.53	$37.74	$36.59	28,927
2018-10-05	$38.07	$38.11	$37.78	$37.83	$36.68	33,012
2018-10-04	$38.28	$38.28	$37.79	$37.90	$36.75	102,043
2018-10-03	$38.97	$38.97	$38.45	$38.51	$37.33	151,499
2018-10-02	$38.55	$38.70	$38.53	$38.55	$37.38	174,870
2018-10-01	$39.31	$39.31	$39.01	$39.17	$37.98	171,413
2018-09-28	$39.24	$39.60	$39.24	$39.45	$38.24	27,457
2018-09-27	$39.16	$39.41	$39.16	$39.28	$38.08	28,544
2018-09-26	$39.25	$39.65	$39.20	$39.40	$38.20	33,558
2018-09-25	$39.53	$39.60	$39.49	$39.57	$38.37	31,782
2018-09-24	$39.51	$39.70	$39.51	$39.65	$38.44	133,506
2018-09-21	$39.62	$39.89	$39.62	$39.85	$38.63	265,194
2018-09-20	$39.19	$39.35	$39.15	$39.35	$38.15	37,870
2018-09-19	$39.29	$39.50	$39.29	$39.46	$38.26	62,598
2018-09-18	$39.53	$39.57	$39.32	$39.48	$38.28	64,293
2018-09-17	$39.66	$39.66	$39.39	$39.40	$38.20	27,447
2018-09-14	$39.91	$39.91	$39.43	$39.57	$38.36	67,805
2018-09-13	$40.18	$40.27	$40.07	$40.11	$38.89	29,617
2018-09-12	$40.25	$40.40	$39.96	$40.27	$39.04	26,923
2018-09-11	$39.74	$39.98	$39.59	$39.77	$38.56	33,294
2018-09-10	$39.74	$39.98	$39.67	$39.74	$38.52	18,890
2018-09-07	$40.40	$40.40	$39.68	$39.72	$38.51	19,335
2018-09-06	$41.30	$41.30	$40.91	$41.08	$38.88	27,426
2018-09-05	$40.71	$41.15	$40.71	$40.83	$38.65	29,782
2018-09-04	$40.88	$41.14	$40.88	$41.07	$38.87	8,447
2018-08-31	$41.14	$41.24	$40.97	$41.07	$38.88	18,140
2018-08-30	$41.01	$41.19	$40.80	$40.90	$38.72	11,637
2018-08-29	$41.69	$41.78	$41.55	$41.78	$39.55	10,483
2018-08-28	$41.79	$42.06	$41.79	$41.80	$39.57	44,047
2018-08-27	$41.44	$42.00	$41.44	$41.93	$39.69	14,108
2018-08-24	$41.37	$42.43	$41.37	$42.19	$39.94	25,428
2018-08-23	$41.02	$41.25	$41.02	$41.04	$38.85	15,846
2018-08-22	$41.55	$41.79	$41.55	$41.75	$39.52	163,579
2018-08-21	$40.35	$40.63	$40.32	$40.49	$38.33	17,178
2018-08-20	$41.38	$41.65	$41.33	$41.65	$39.43	11,253
2018-08-17	$40.43	$42.13	$40.43	$41.95	$39.71	20,341
2018-08-16	$41.55	$41.76	$41.46	$41.48	$39.27	22,797
2018-08-15	$40.95	$41.09	$40.93	$41.01	$38.82	59,806
2018-08-14	$41.13	$41.44	$40.96	$41.02	$38.83	166,618
2018-08-13	$41.62	$41.70	$41.27	$41.32	$39.11	156,887
2018-08-10	$41.53	$41.83	$41.33	$41.43	$39.22	94,545
2018-08-09	$41.51	$41.88	$41.51	$41.66	$39.44	41,943
2018-08-08	$41.42	$41.74	$41.42	$41.65	$39.43	40,384
2018-08-07	$43.00	$43.00	$42.54	$42.66	$40.38	23,495
2018-08-06	$44.86	$44.86	$44.00	$44.03	$41.68	51,971
2018-08-03	$45.00	$45.34	$45.00	$45.17	$42.76	38,451
2018-08-02	$44.69	$45.14	$44.69	$44.97	$42.57	20,204
2018-08-01	$44.52	$44.82	$44.45	$44.55	$42.17	19,289
2018-07-31	$44.99	$44.99	$44.68	$44.69	$42.31	31,623
2018-07-30	$44.75	$44.75	$44.50	$44.51	$42.14	11,756
2018-07-27	$44.20	$44.21	$43.89	$43.91	$41.56	19,118
2018-07-26	$44.10	$44.10	$43.73	$43.85	$41.51	12,260
2018-07-25	$44.03	$44.18	$43.80	$44.05	$41.70	15,629
2018-07-24	$43.62	$43.96	$43.62	$43.68	$41.35	23,811
2018-07-23	$43.29	$43.29	$43.05	$43.08	$40.78	26,827
2018-07-20	$43.55	$43.57	$43.25	$43.43	$41.11	16,804
2018-07-19	$42.72	$43.13	$42.54	$42.84	$40.56	49,506
2018-07-18	$42.55	$42.86	$42.55	$42.84	$40.56	18,028
2018-07-17	$42.58	$42.58	$42.36	$42.37	$40.11	12,318
2018-07-16	$42.45	$42.78	$42.42	$42.45	$40.18	16,256
2018-07-13	$42.53	$42.56	$42.27	$42.43	$40.17	15,389
2018-07-12	$42.06	$42.26	$42.03	$42.16	$39.91	19,950
2018-07-11	$41.57	$41.93	$41.42	$41.48	$39.27	19,613
2018-07-10	$41.86	$42.10	$41.86	$42.03	$39.79	14,350
2018-07-09	$42.72	$42.78	$42.52	$42.66	$40.38	19,467
2018-07-06	$41.95	$42.30	$41.95	$42.30	$40.04	9,326
2018-07-05	$41.66	$41.91	$41.61	$41.78	$39.55	18,711
2018-07-03	$41.49	$42.23	$41.49	$41.84	$39.60	10,660
2018-07-02	$42.80	$42.80	$41.93	$42.05	$39.80	16,919
2018-06-29	$42.78	$42.78	$42.57	$42.58	$40.31	12,772
2018-06-28	$42.22	$42.53	$42.22	$42.41	$40.14	25,697
2018-06-27	$42.61	$43.37	$42.61	$42.75	$40.47	18,507
2018-06-26	$42.96	$42.96	$42.62	$42.78	$40.50	32,909
2018-06-25	$42.58	$42.58	$42.12	$42.21	$39.95	32,778
2018-06-22	$42.43	$42.64	$42.43	$42.55	$40.28	25,616
2018-06-21	$43.18	$43.18	$41.94	$42.18	$39.93	30,630
2018-06-20	$41.80	$41.80	$41.48	$41.74	$39.51	25,141
2018-06-19	$41.79	$42.03	$41.63	$41.83	$39.60	47,984
2018-06-18	$41.65	$41.94	$41.64	$41.65	$39.43	83,249
2018-06-15	$41.46	$41.72	$41.35	$41.37	$39.16	28,707
2018-06-14	$41.20	$41.85	$41.20	$41.29	$39.09	32,579
2018-06-13	$42.54	$42.59	$42.30	$42.43	$40.17	49,890
2018-06-12	$42.44	$42.55	$42.35	$42.40	$40.14	64,583
2018-06-11	$42.17	$42.44	$42.17	$42.41	$40.15	61,888
2018-06-08	$42.20	$42.28	$42.18	$42.22	$39.96	16,978
2018-06-07	$42.78	$42.78	$42.26	$42.53	$40.26	17,264
2018-06-06	$42.24	$42.49	$42.24	$42.45	$40.19	16,710
2018-06-05	$41.00	$41.74	$41.00	$41.67	$39.45	24,523
2018-06-04	$42.08	$42.20	$42.07	$42.09	$39.85	15,558
2018-06-01	$42.06	$42.08	$41.84	$42.08	$39.84	26,894
2018-05-31	$42.52	$42.83	$42.37	$42.45	$40.18	28,517
2018-05-30	$42.27	$42.75	$42.19	$42.63	$40.36	33,517
2018-05-29	$41.75	$41.75	$41.30	$41.42	$39.21	24,411
2018-05-25	$41.00	$41.39	$41.00	$41.27	$39.07	24,834
2018-05-24	$41.39	$41.73	$41.39	$41.53	$39.32	27,993
2018-05-23	$41.55	$41.65	$41.37	$41.56	$39.34	20,037
2018-05-22	$42.00	$42.00	$41.47	$41.56	$39.34	36,005
2018-05-21	$41.50	$41.50	$41.29	$41.50	$39.28	14,899
2018-05-18	$40.77	$40.99	$40.77	$40.92	$38.74	14,128
2018-05-17	$41.50	$41.73	$41.39	$41.51	$39.30	25,840
2018-05-16	$41.90	$41.90	$41.64	$41.82	$39.59	73,054
2018-05-15	$41.20	$41.44	$41.10	$41.10	$38.91	68,198
2018-05-14	$41.50	$41.94	$41.50	$41.76	$39.53	15,665
2018-05-11	$41.83	$41.95	$41.77	$41.78	$39.55	82,689
2018-05-10	$42.11	$42.11	$41.21	$41.43	$39.22	113,724
2018-05-09	$41.65	$41.65	$41.46	$41.52	$39.31	271,980
2018-05-08	$40.34	$40.73	$40.34	$40.71	$38.54	91,943
2018-05-07	$40.13	$40.21	$39.86	$40.01	$37.87	30,192
2018-05-04	$39.73	$40.38	$39.73	$40.21	$38.06	25,259
2018-05-03	$40.18	$40.18	$39.65	$39.99	$37.85	55,115
2018-05-02	$40.64	$40.92	$40.44	$40.55	$38.38	16,958
2018-05-01	$41.25	$41.31	$41.04	$41.13	$38.94	23,990
2018-04-30	$41.23	$41.50	$41.20	$41.32	$39.12	19,092
2018-04-27	$41.05	$41.75	$41.05	$41.57	$39.35	13,513
2018-04-26	$41.86	$42.08	$41.82	$42.07	$39.83	32,453
2018-04-25	$41.97	$42.24	$41.97	$42.21	$39.95	49,904
2018-04-24	$41.94	$42.84	$41.94	$42.45	$40.19	25,575
2018-04-23	$42.50	$42.71	$42.50	$42.55	$40.28	13,269
2018-04-20	$42.40	$42.87	$42.40	$42.79	$40.50	17,526
2018-04-19	$43.43	$43.60	$43.10	$43.38	$41.06	35,621
2018-04-18	$42.92	$43.86	$42.92	$43.75	$41.41	15,148
2018-04-17	$43.75	$44.19	$43.75	$44.10	$41.74	336,384
2018-04-16	$43.41	$43.74	$43.41	$43.72	$41.39	28,440
2018-04-13	$43.58	$43.82	$43.58	$43.63	$41.30	8,767
2018-04-12	$43.70	$43.80	$43.60	$43.60	$41.27	10,479
2018-04-11	$44.00	$44.02	$43.68	$43.69	$41.36	9,683
2018-04-10	$44.31	$44.35	$43.97	$44.24	$41.88	33,027
2018-04-09	$43.51	$43.77	$43.32	$43.65	$41.32	30,725
2018-04-06	$43.69	$43.69	$42.63	$42.90	$40.61	33,073
2018-04-05	$43.62	$43.62	$43.41	$43.57	$41.25	20,216
2018-04-04	$41.96	$43.31	$41.96	$43.31	$41.00	12,712
2018-04-03	$42.91	$43.16	$42.74	$43.01	$40.72	22,317
2018-04-02	$43.91	$43.91	$43.34	$43.60	$41.27	54,335
2018-03-29	$43.47	$43.97	$43.47	$43.88	$41.53	17,180
2018-03-28	$43.48	$43.74	$43.16	$43.21	$40.91	17,510
2018-03-27	$43.12	$43.29	$42.68	$42.68	$40.40	16,823
2018-03-26	$43.33	$43.33	$42.65	$43.17	$40.86	29,857
2018-03-23	$42.92	$43.12	$42.52	$42.59	$40.32	24,108
2018-03-22	$43.01	$43.28	$42.79	$42.95	$40.66	15,593
2018-03-21	$43.74	$44.49	$43.74	$44.37	$42.00	32,278
2018-03-20	$43.80	$43.99	$43.71	$43.90	$41.56	17,334
2018-03-19	$44.08	$44.08	$43.70	$43.92	$41.58	17,706
2018-03-16	$44.60	$44.60	$44.40	$44.40	$42.03	15,959
2018-03-15	$44.76	$44.93	$44.62	$44.70	$42.31	26,355
2018-03-14	$44.65	$44.65	$44.33	$44.48	$42.11	10,430
2018-03-13	$45.05	$45.21	$44.44	$44.44	$42.07	21,842
2018-03-12	$44.75	$45.16	$44.75	$45.11	$42.70	14,645
2018-03-09	$45.11	$45.55	$45.11	$45.55	$43.12	11,269
2018-03-08	$44.30	$44.36	$44.00	$44.14	$41.78	13,088
2018-03-07	$44.23	$44.28	$43.82	$44.22	$41.86	15,701
2018-03-06	$44.03	$44.23	$43.88	$44.10	$41.74	21,976
2018-03-05	$43.29	$43.78	$43.29	$43.73	$41.40	24,539
2018-03-02	$43.41	$43.72	$43.32	$43.70	$41.37	22,719
2018-03-01	$43.57	$43.85	$43.33	$43.62	$41.29	19,553
2018-02-28	$43.32	$43.61	$43.12	$43.13	$40.82	40,497
2018-02-27	$44.03	$44.03	$43.61	$43.68	$41.35	16,867
2018-02-26	$45.18	$45.30	$44.90	$45.12	$41.91	35,338
2018-02-23	$44.19	$44.69	$44.19	$44.56	$41.38	30,104
2018-02-22	$43.96	$44.13	$43.84	$43.94	$40.81	36,228
2018-02-21	$44.39	$44.67	$43.95	$44.06	$40.92	17,039
2018-02-20	$44.82	$44.82	$44.43	$44.51	$41.34	21,543
2018-02-16	$43.71	$44.05	$43.70	$43.92	$40.79	15,037
2018-02-15	$44.95	$44.99	$44.55	$44.75	$41.56	18,105
2018-02-14	$44.48	$45.32	$44.34	$45.27	$42.05	19,613
2018-02-13	$45.69	$45.90	$45.50	$45.85	$42.58	19,622
2018-02-12	$45.55	$45.66	$44.90	$45.63	$42.38	80,533
2018-02-09	$45.16	$45.16	$43.64	$44.38	$41.22	65,272
2018-02-08	$45.93	$45.93	$44.46	$44.46	$41.29	60,908
2018-02-07	$46.03	$46.13	$45.48	$45.55	$42.31	110,010
2018-02-06	$44.80	$45.49	$44.79	$45.43	$42.20	93,039
2018-02-05	$45.69	$45.81	$44.77	$44.82	$41.63	49,179
2018-02-02	$46.12	$46.12	$45.64	$45.76	$42.50	23,775
2018-02-01	$46.47	$46.76	$46.47	$46.73	$43.40	13,925
2018-01-31	$46.46	$47.26	$46.46	$46.87	$43.53	36,385
2018-01-30	$46.80	$46.80	$46.49	$46.64	$43.31	25,872
2018-01-29	$47.59	$47.59	$46.98	$47.36	$43.99	182,514
2018-01-26	$46.70	$46.75	$46.67	$46.69	$43.37	71,884
2018-01-25	$46.97	$46.97	$46.21	$46.55	$43.24	28,658
2018-01-24	$47.13	$47.45	$46.63	$47.21	$43.84	97,386
2018-01-23	$47.24	$47.24	$46.65	$46.82	$43.49	39,887
2018-01-22	$47.06	$47.11	$46.91	$47.11	$43.76	110,108
2018-01-19	$46.61	$46.61	$46.51	$46.56	$43.25	246,745
2018-01-18	$46.32	$46.62	$46.32	$46.58	$43.26	232,209
2018-01-17	$46.71	$47.11	$46.59	$47.07	$43.72	190,901
2018-01-16	$47.05	$47.59	$46.81	$46.88	$43.54	125,769
2018-01-12	$46.70	$47.30	$46.70	$47.25	$43.89	40,527
2018-01-11	$46.80	$46.83	$46.70	$46.79	$43.46	20,277
2018-01-10	$46.96	$47.03	$46.68	$46.89	$43.55	15,465
2018-01-09	$47.39	$47.58	$47.34	$47.48	$44.10	15,347
2018-01-08	$47.97	$47.99	$47.84	$47.91	$44.49	13,292
2018-01-05	$48.00	$48.15	$47.82	$48.15	$44.72	13,387
2018-01-04	$48.19	$48.37	$48.10	$48.32	$44.88	15,972
2018-01-03	$48.00	$48.00	$47.80	$47.93	$44.51	13,005
2018-01-02	$47.47	$48.14	$47.47	$48.14	$44.71	16,513
2017-12-29	$48.33	$48.33	$47.98	$48.02	$44.60	13,142
2017-12-28	$48.32	$48.32	$48.00	$48.14	$44.71	14,928
2017-12-27	$47.95	$47.95	$47.70	$47.84	$44.43	13,041
2017-12-26	$47.62	$47.94	$47.62	$47.83	$44.42	10,943
2017-12-22	$47.60	$47.89	$47.60	$47.83	$44.42	20,411
2017-12-21	$47.73	$48.14	$47.73	$48.06	$44.63	14,436
2017-12-20	$47.90	$48.00	$47.90	$47.90	$44.49	10,847
2017-12-19	$47.56	$47.85	$47.56	$47.71	$44.31	18,273
2017-12-18	$47.43	$47.65	$47.43	$47.62	$44.23	21,559
2017-12-15	$46.92	$46.92	$46.62	$46.72	$43.39	27,731
2017-12-14	$46.96	$46.99	$46.76	$46.77	$43.44	21,196
2017-12-13	$47.15	$47.52	$47.09	$47.51	$44.13	31,402
2017-12-12	$47.04	$47.09	$46.79	$47.09	$43.74	16,261
2017-12-11	$47.19	$47.60	$47.19	$47.38	$44.01	14,396
2017-12-08	$47.54	$47.54	$47.24	$47.38	$44.01	33,014
2017-12-07	$47.12	$47.41	$47.12	$47.28	$43.91	19,558
2017-12-06	$47.86	$47.86	$47.74	$47.76	$44.36	159,265
2017-12-05	$47.93	$48.15	$47.65	$47.78	$44.38	44,382
2017-12-04	$48.06	$48.06	$47.80	$47.80	$44.39	217,706
2017-12-01	$47.84	$47.97	$47.76	$47.91	$44.49	229,067
2017-11-30	$47.00	$47.04	$46.83	$46.86	$43.52	409,739
2017-11-29	$47.30	$47.30	$47.00	$47.20	$43.84	12,626
2017-11-28	$47.30	$47.48	$47.25	$47.33	$43.96	10,924
2017-11-27	$46.81	$47.34	$46.81	$47.18	$43.82	8,646
2017-11-24	$47.23	$47.45	$47.23	$47.45	$44.07	6,593
2017-11-22	$46.75	$47.44	$46.75	$47.20	$43.84	16,495
2017-11-21	$46.08	$46.25	$46.04	$46.15	$42.86	13,224
2017-11-20	$45.64	$45.72	$45.55	$45.72	$42.46	12,320
2017-11-17	$45.61	$45.61	$45.36	$45.55	$42.30	8,754
2017-11-16	$46.01	$46.01	$45.70	$45.95	$42.68	15,626
2017-11-15	$45.34	$45.64	$45.34	$45.63	$42.38	13,135
2017-11-14	$45.32	$45.39	$45.20	$45.33	$42.10	25,123
2017-11-13	$45.39	$45.89	$45.39	$45.78	$42.52	22,789
2017-11-10	$46.14	$46.14	$45.95	$46.00	$42.72	35,843
2017-11-09	$46.04	$46.08	$45.75	$46.00	$42.72	53,350
2017-11-08	$45.71	$45.91	$45.71	$45.88	$42.61	30,052
2017-11-07	$46.37	$46.37	$46.11	$46.18	$42.89	73,227
2017-11-06	$45.79	$46.00	$45.51	$45.90	$42.63	46,490
2017-11-03	$45.82	$45.82	$45.69	$45.81	$42.55	69,179
2017-11-02	$46.13	$46.55	$46.13	$46.55	$43.24	103,773
2017-11-01	$47.05	$47.35	$47.05	$47.14	$43.78	125,417
2017-10-31	$49.15	$49.15	$48.56	$48.73	$45.26	17,248
2017-10-30	$48.88	$48.95	$48.74	$48.90	$45.42	7,849
2017-10-27	$48.92	$49.24	$48.92	$49.24	$45.73	11,650
2017-10-26	$48.71	$49.26	$48.71	$49.11	$45.61	77,033
2017-10-25	$49.28	$49.28	$48.85	$49.00	$45.51	12,860
2017-10-24	$49.54	$49.55	$49.38	$49.55	$46.02	10,036
2017-10-23	$49.64	$49.64	$49.44	$49.48	$45.96	10,653
2017-10-20	$49.26	$49.38	$49.18	$49.31	$45.80	10,376
2017-10-19	$50.06	$50.12	$49.92	$50.03	$46.46	124,831
2017-10-18	$50.29	$50.29	$49.60	$49.84	$46.29	56,611
2017-10-17	$49.69	$49.85	$49.61	$49.76	$46.22	113,157
2017-10-16	$49.45	$49.45	$49.31	$49.39	$45.87	34,471
2017-10-13	$49.21	$49.42	$49.20	$49.20	$45.70	72,005
2017-10-12	$48.65	$48.75	$48.59	$48.75	$45.28	33,482
2017-10-11	$48.49	$48.49	$48.20	$48.23	$44.80	51,702
2017-10-10	$47.86	$47.98	$47.75	$47.75	$44.35	61,940
2017-10-09	$48.06	$48.06	$47.37	$47.56	$44.17	36,167
2017-10-06	$47.34	$47.35	$47.22	$47.35	$43.98	4,416
2017-10-05	$47.21	$47.38	$47.21	$47.26	$43.89	9,797
2017-10-04	$47.76	$47.76	$47.26	$47.52	$44.14	10,385
2017-10-03	$47.54	$47.65	$47.50	$47.65	$44.26	6,933
2017-10-02	$48.04	$48.10	$47.92	$48.06	$44.64	6,352
2017-09-29	$47.11	$48.00	$47.11	$47.99	$44.57	15,615
2017-09-28	$48.11	$48.35	$48.07	$48.26	$44.82	11,161
2017-09-27	$48.04	$48.24	$48.03	$48.22	$44.79	9,772
2017-09-26	$48.44	$48.44	$48.18	$48.34	$44.90	17,550
2017-09-25	$48.77	$48.87	$48.63	$48.68	$45.21	6,736
2017-09-22	$49.10	$49.13	$48.83	$48.90	$45.42	15,780
2017-09-21	$48.76	$48.90	$48.76	$48.83	$45.35	6,957
2017-09-20	$50.73	$50.75	$50.17	$50.51	$46.91	7,586
2017-09-19	$50.50	$50.63	$50.41	$50.62	$47.02	5,769
2017-09-18	$50.25	$50.25	$49.88	$50.02	$46.46	6,857
2017-09-15	$50.19	$50.19	$49.94	$50.02	$46.46	10,482
2017-09-14	$50.27	$50.49	$50.27	$50.49	$46.90	4,013
2017-09-13	$50.22	$50.22	$50.00	$50.09	$46.52	6,767
2017-09-12	$50.77	$50.77	$50.33	$50.33	$46.75	5,262
2017-09-11	$50.23	$50.25	$49.99	$50.14	$46.57	5,189
2017-09-08	$50.10	$50.10	$49.75	$49.75	$46.21	6,917
2017-09-07	$50.53	$50.68	$50.40	$50.41	$46.82	10,232
2017-09-06	$49.70	$49.92	$49.70	$49.88	$46.33	7,815
2017-09-05	$50.46	$50.55	$50.09	$50.30	$46.72	8,311
2017-09-01	$51.38	$51.38	$50.61	$50.87	$47.25	13,927
2017-08-31	$50.60	$50.60	$50.20	$50.45	$46.86	6,745
2017-08-30	$50.86	$50.91	$50.80	$50.89	$46.41	6,525
2017-08-29	$50.64	$50.65	$50.61	$50.63	$46.17	27,693
2017-08-28	$50.85	$50.96	$50.79	$50.95	$46.46	24,575
2017-08-25	$51.12	$51.38	$51.12	$51.31	$46.79	34,419
2017-08-24	$50.80	$50.80	$50.68	$50.79	$46.32	269,432
2017-08-23	$51.07	$51.07	$50.35	$50.40	$45.96	111,925
2017-08-22	$51.01	$51.25	$51.01	$51.10	$46.60	231,748
2017-08-21	$50.86	$51.04	$50.86	$51.04	$46.54	146,870
2017-08-18	$51.36	$51.42	$51.15	$51.41	$46.88	115,533
2017-08-17	$51.03	$51.03	$50.62	$50.62	$46.16	98,851
2017-08-16	$50.31	$50.58	$50.31	$50.55	$46.10	7,436
2017-08-15	$49.27	$49.29	$49.15	$49.29	$44.95	6,842
2017-08-14	$49.18	$49.18	$48.97	$48.97	$44.66	8,420
2017-08-11	$49.15	$49.22	$48.95	$49.18	$44.85	5,464
2017-08-10	$48.95	$48.95	$48.66	$48.81	$44.51	5,941
2017-08-09	$48.65	$48.70	$48.45	$48.53	$44.26	10,209
2017-08-08	$49.27	$49.31	$49.23	$49.31	$44.97	8,073
2017-08-07	$48.74	$48.74	$48.66	$48.66	$44.37	4,093
2017-08-04	$48.57	$48.74	$48.47	$48.74	$44.45	8,910
2017-08-03	$49.00	$49.09	$48.93	$48.98	$44.67	8,247
2017-08-02	$49.03	$49.17	$49.03	$49.17	$44.84	3,028
2017-08-01	$48.99	$49.04	$48.92	$48.92	$44.61	16,097
2017-07-31	$48.96	$49.07	$48.96	$49.06	$44.74	3,638
2017-07-28	$49.05	$49.42	$49.05	$49.29	$44.95	6,624
2017-07-27	$50.34	$50.34	$49.96	$50.00	$45.60	4,402
2017-07-26	$49.54	$50.15	$49.54	$50.05	$45.64	12,411
2017-07-25	$49.40	$49.41	$49.38	$49.38	$45.03	10,880
2017-07-24	$49.05	$49.11	$48.95	$49.09	$44.77	4,290
2017-07-21	$49.39	$49.40	$49.30	$49.30	$44.96	6,156
2017-07-20	$49.50	$49.74	$49.50	$49.74	$45.36	3,816
2017-07-19	$49.57	$49.81	$49.57	$49.81	$45.42	4,856
2017-07-18	$49.93	$49.93	$49.79	$49.79	$45.41	6,634
2017-07-17	$49.92	$50.10	$49.92	$50.02	$45.61	8,061
2017-07-14	$50.26	$50.26	$49.67	$49.86	$45.47	6,164
2017-07-13	$49.21	$49.21	$48.66	$49.12	$44.79	4,774
2017-07-12	$48.91	$49.10	$48.86	$49.08	$44.76	12,568
2017-07-11	$48.95	$49.06	$48.70	$49.05	$44.73	32,958
2017-07-10	$48.71	$49.12	$48.71	$49.09	$44.77	7,847
2017-07-07	$48.34	$49.25	$48.34	$49.25	$44.91	15,715
2017-07-06	$49.44	$49.64	$49.44	$49.58	$45.21	12,369
2017-07-05	$49.58	$49.85	$49.58	$49.85	$45.46	8,864
2017-07-03	$49.26	$49.29	$49.16	$49.28	$44.94	3,566
2017-06-30	$49.77	$49.86	$49.65	$49.86	$45.47	3,445
2017-06-29	$50.75	$50.75	$50.23	$50.39	$45.95	5,270
2017-06-28	$50.02	$50.30	$50.02	$50.29	$45.86	7,106
2017-06-27	$49.89	$49.89	$49.71	$49.83	$45.44	6,077
2017-06-26	$50.25	$50.25	$49.98	$50.00	$45.60	16,296
2017-06-23	$50.11	$50.32	$50.11	$50.25	$45.82	6,460
2017-06-22	$49.82	$49.84	$49.71	$49.76	$45.38	4,921
2017-06-21	$50.09	$50.09	$49.75	$49.88	$45.48	8,918
2017-06-20	$49.93	$50.66	$49.93	$50.30	$45.87	18,348
2017-06-19	$50.19	$50.41	$50.19	$50.41	$45.97	4,596
2017-06-16	$49.84	$49.84	$49.67	$49.75	$45.37	15,015
2017-06-15	$49.28	$49.45	$49.20	$49.45	$45.09	5,578
2017-06-14	$49.71	$49.92	$49.27	$49.52	$45.16	8,645
2017-06-13	$48.38	$48.44	$48.30	$48.37	$44.11	7,917
2017-06-12	$48.45	$48.70	$47.95	$48.05	$43.82	13,982
2017-06-09	$48.14	$48.21	$47.87	$48.15	$43.91	5,688
2017-06-08	$47.79	$47.99	$47.79	$47.99	$43.76	5,797
2017-06-07	$48.22	$48.25	$48.00	$48.03	$43.80	5,826
2017-06-06	$48.37	$48.50	$48.37	$48.50	$44.23	6,582
2017-06-05	$48.46	$48.70	$48.46	$48.53	$44.26	7,477
2017-06-02	$47.67	$47.75	$47.60	$47.75	$43.54	8,289
2017-06-01	$47.07	$47.20	$47.03	$47.14	$42.98	6,992
2017-05-31	$45.66	$45.73	$45.54	$45.65	$41.63	7,405
2017-05-30	$45.80	$46.08	$45.80	$45.99	$41.94	7,425
2017-05-26	$46.01	$46.06	$45.93	$46.04	$41.99	7,503
2017-05-25	$46.29	$46.29	$46.08	$46.11	$42.05	9,512
2017-05-24	$45.94	$46.07	$45.67	$46.05	$41.99	21,298
2017-05-23	$46.34	$46.34	$45.50	$45.73	$41.70	6,238
2017-05-22	$45.39	$45.50	$45.34	$45.48	$41.47	9,786
2017-05-19	$44.87	$44.97	$44.83	$44.91	$40.95	5,088
2017-05-18	$44.55	$44.64	$44.49	$44.56	$40.64	10,597
2017-05-17	$45.10	$45.12	$45.10	$45.10	$41.13	4,680
2017-05-16	$45.54	$45.71	$45.54	$45.62	$41.60	8,350
2017-05-15	$45.36	$45.49	$45.36	$45.41	$41.41	7,863
2017-05-12	$45.14	$45.14	$45.02	$45.13	$41.15	3,460
2017-05-11	$45.37	$45.41	$45.31	$45.37	$41.37	80,420
2017-05-10	$45.90	$45.90	$45.80	$45.85	$41.81	4,723
2017-05-09	$45.56	$45.66	$45.50	$45.60	$41.58	8,541
2017-05-08	$45.58	$45.61	$45.50	$45.56	$41.54	8,105
2017-05-05	$45.40	$45.63	$45.23	$45.63	$41.61	8,485
2017-05-04	$45.31	$45.48	$45.30	$45.45	$41.44	6,885
2017-05-03	$45.22	$45.38	$45.18	$45.18	$41.20	14,600
2017-05-02	$47.27	$47.36	$47.26	$47.31	$43.14	63,336
2017-05-01	$47.26	$47.39	$47.26	$47.36	$43.19	4,569
2017-04-28	$46.99	$47.00	$46.91	$47.00	$42.86	8,496
2017-04-27	$46.95	$47.00	$46.90	$46.96	$42.82	4,808
2017-04-26	$46.88	$47.03	$46.88	$46.91	$42.78	10,073
2017-04-25	$47.45	$47.54	$47.35	$47.50	$43.32	9,261
2017-04-24	$47.33	$47.50	$47.33	$47.47	$43.29	10,488
2017-04-21	$46.52	$46.52	$46.33	$46.38	$42.30	8,445
2017-04-20	$46.41	$46.67	$46.41	$46.60	$42.50	5,682
2017-04-19	$45.98	$45.98	$45.62	$45.70	$41.68	6,427
2017-04-18	$46.14	$46.24	$46.10	$46.24	$42.17	5,057
2017-04-17	$46.53	$46.60	$46.45	$46.47	$42.38	6,406
2017-04-13	$46.36	$46.53	$46.23	$46.23	$42.16	7,035
2017-04-12	$45.72	$45.92	$45.70	$45.92	$41.88	11,177
2017-04-11	$45.74	$45.85	$45.67	$45.84	$41.80	9,415
2017-04-10	$45.73	$45.84	$45.73	$45.82	$41.78	6,776
2017-04-07	$46.10	$46.10	$45.94	$46.04	$41.99	4,560
2017-04-06	$46.16	$46.16	$45.97	$45.97	$41.92	11,903
2017-04-05	$45.62	$45.83	$45.53	$45.67	$41.65	13,981
2017-04-04	$45.41	$45.72	$45.41	$45.72	$41.69	6,684
2017-04-03	$45.81	$45.81	$45.69	$45.71	$41.68	3,758
2017-03-31	$46.09	$46.09	$45.99	$46.08	$42.02	6,882
2017-03-30	$46.93	$46.95	$46.79	$46.80	$42.68	4,630
2017-03-29	$46.70	$46.97	$46.69	$46.86	$42.73	12,898
2017-03-28	$46.09	$46.30	$45.94	$46.30	$42.22	3,540
2017-03-27	$45.95	$45.95	$45.47	$45.63	$41.61	5,152
2017-03-24	$44.96	$45.57	$44.96	$45.45	$40.72	8,684
2017-03-23	$44.50	$44.93	$44.50	$44.86	$40.20	10,809
2017-03-22	$44.17	$44.70	$44.17	$44.65	$40.01	7,750
2017-03-21	$45.17	$45.17	$44.67	$44.71	$40.06	12,502
2017-03-20	$45.10	$45.10	$44.90	$44.91	$40.24	5,181
2017-03-17	$44.45	$44.80	$44.45	$44.72	$40.07	14,644
2017-03-16	$44.23	$44.39	$44.23	$44.25	$39.65	11,091
2017-03-15	$43.74	$44.50	$43.64	$44.50	$39.87	7,906
2017-03-14	$43.28	$43.51	$43.28	$43.50	$38.98	8,890
2017-03-13	$43.71	$43.75	$43.47	$43.62	$39.08	13,308
2017-03-10	$43.11	$44.08	$43.11	$43.25	$38.75	41,001
2017-03-09	$42.63	$42.82	$42.63	$42.71	$38.27	9,903
2017-03-08	$42.13	$43.23	$42.13	$42.46	$38.05	9,459
2017-03-07	$43.35	$43.50	$43.30	$43.34	$38.83	7,419
2017-03-06	$43.35	$43.35	$43.30	$43.32	$38.82	16,032
2017-03-03	$42.91	$43.15	$42.86	$43.00	$38.53	7,562
2017-03-02	$43.40	$43.65	$43.32	$43.32	$38.82	8,827
2017-03-01	$43.40	$43.76	$43.34	$43.72	$39.17	10,701
2017-02-28	$43.25	$43.25	$43.01	$43.08	$38.60	9,492
2017-02-27	$43.46	$43.65	$43.46	$43.60	$39.06	234,682
2017-02-24	$43.50	$43.98	$43.50	$43.64	$39.10	7,820
2017-02-23	$44.34	$44.47	$44.02	$44.02	$39.44	149,117
2017-02-22	$43.81	$44.67	$43.81	$44.67	$39.33	17,882
2017-02-21	$44.42	$44.48	$44.14	$44.45	$39.14	54,455
2017-02-17	$45.21	$45.37	$45.16	$45.33	$39.91	6,880
2017-02-16	$45.85	$45.89	$45.72	$45.79	$40.31	7,662
2017-02-15	$45.01	$46.13	$45.01	$46.13	$40.62	7,168
2017-02-14	$46.62	$46.73	$46.34	$46.61	$41.04	10,344
2017-02-13	$45.15	$46.85	$45.15	$46.70	$41.12	7,488
2017-02-10	$44.55	$44.77	$44.50	$44.74	$39.39	18,382
2017-02-09	$43.66	$43.92	$43.60	$43.92	$38.67	7,016
2017-02-08	$44.53	$44.57	$44.34	$44.39	$39.08	6,252
2017-02-07	$43.83	$44.02	$43.83	$43.92	$38.67	9,414
2017-02-06	$43.12	$43.47	$43.12	$43.47	$38.27	4,746
2017-02-03	$43.65	$43.65	$43.51	$43.53	$38.33	7,987
2017-02-02	$43.23	$43.35	$43.09	$43.29	$38.12	6,429
2017-02-01	$43.04	$43.38	$43.02	$43.24	$38.07	6,202
2017-01-31	$43.42	$43.47	$43.26	$43.26	$38.09	67,691
2017-01-30	$42.96	$43.07	$42.91	$43.00	$37.86	9,610
2017-01-27	$43.65	$43.75	$43.60	$43.60	$38.39	4,578
2017-01-26	$43.78	$43.78	$43.53	$43.66	$38.44	7,383
2017-01-25	$43.48	$43.79	$43.48	$43.79	$38.55	9,879
2017-01-24	$43.93	$44.13	$43.93	$44.00	$38.74	4,729
2017-01-23	$43.50	$43.69	$43.50	$43.52	$38.32	14,211
2017-01-20	$44.38	$44.51	$44.25	$44.38	$39.07	9,832
2017-01-19	$44.46	$44.53	$44.38	$44.48	$39.16	5,150
2017-01-18	$44.86	$44.86	$44.48	$44.48	$39.16	3,360
2017-01-17	$44.99	$45.16	$44.96	$45.09	$39.70	20,815
2017-01-13	$44.97	$45.01	$44.72	$44.89	$39.52	10,038
2017-01-12	$45.05	$45.32	$45.05	$45.09	$39.70	14,042
2017-01-11	$44.17	$44.88	$44.17	$44.59	$39.26	4,752
2017-01-10	$44.46	$45.08	$44.46	$44.50	$39.18	5,666
2017-01-09	$44.11	$44.50	$44.11	$44.44	$39.12	10,028
2017-01-06	$44.20	$44.23	$44.00	$44.10	$38.83	21,838
2017-01-05	$43.70	$44.52	$43.70	$44.37	$39.07	15,980
2017-01-04	$43.74	$43.95	$43.74	$43.91	$38.66	11,612
2017-01-03	$43.30	$44.11	$43.30	$43.84	$38.60	11,817
2016-12-30	$43.21	$43.21	$42.96	$43.00	$37.86	6,718
2016-12-29	$43.53	$43.73	$43.50	$43.71	$38.48	8,420
2016-12-28	$43.16	$43.31	$43.11	$43.23	$38.06	17,082
2016-12-27	$43.29	$43.46	$43.25	$43.30	$38.12	13,431
2016-12-23	$42.40	$43.24	$42.40	$43.01	$37.87	7,472
2016-12-22	$42.72	$43.29	$42.72	$43.01	$37.86	203,895
2016-12-21	$42.86	$43.37	$42.86	$43.37	$38.19	10,559
2016-12-20	$43.48	$43.53	$43.26	$43.53	$38.33	13,696
2016-12-19	$42.99	$43.06	$42.83	$42.89	$37.76	9,109
2016-12-16	$42.25	$43.07	$42.25	$42.90	$37.77	53,210
2016-12-15	$43.19	$43.30	$43.19	$43.24	$38.07	17,077
2016-12-14	$43.54	$43.54	$42.60	$42.63	$37.53	10,666
2016-12-13	$42.76	$42.84	$42.76	$42.81	$37.69	12,593
2016-12-12	$42.66	$42.85	$42.65	$42.67	$37.57	8,023
2016-12-09	$42.88	$43.08	$42.88	$42.99	$37.85	11,383
2016-12-08	$43.85	$43.85	$43.53	$43.75	$38.52	13,554
2016-12-07	$42.03	$42.97	$42.03	$42.90	$37.77	18,506
2016-12-06	$41.95	$42.20	$41.95	$42.12	$37.08	9,568
2016-12-05	$41.78	$42.65	$41.78	$42.59	$37.49	11,606
2016-12-02	$41.61	$42.39	$41.61	$42.34	$37.28	11,125
2016-12-01	$41.99	$42.58	$41.99	$42.55	$37.46	12,914
2016-11-30	$42.81	$42.82	$42.48	$42.63	$37.53	16,515
2016-11-29	$42.93	$43.86	$42.93	$43.30	$38.12	8,725
2016-11-28	$42.85	$43.05	$42.85	$43.00	$37.86	6,264
2016-11-25	$43.92	$44.64	$43.92	$44.39	$39.08	13,304
2016-11-23	$42.23	$42.51	$41.77	$42.44	$37.37	22,390
2016-11-22	$42.26	$42.31	$42.17	$42.23	$37.18	19,431
2016-11-21	$41.80	$41.86	$41.76	$41.81	$36.81	4,417
2016-11-18	$42.02	$42.02	$41.79	$41.85	$36.85	5,326
2016-11-17	$41.51	$41.51	$41.19	$41.24	$36.31	11,809
2016-11-16	$41.02	$41.19	$41.02	$41.19	$36.27	7,297
2016-11-15	$41.72	$42.08	$41.72	$42.06	$37.03	9,478
2016-11-14	$42.19	$42.30	$42.15	$42.30	$37.24	6,086
2016-11-11	$42.75	$43.09	$42.65	$42.79	$37.67	3,692
2016-11-10	$44.49	$44.70	$44.33	$44.68	$39.34	7,287
2016-11-09	$44.99	$45.23	$44.65	$45.10	$39.71	5,703
2016-11-08	$43.92	$44.99	$43.92	$44.95	$39.58	8,168
2016-11-07	$44.79	$45.00	$44.79	$44.94	$39.57	7,629
2016-11-04	$44.12	$44.33	$44.12	$44.15	$38.87	4,094
2016-11-03	$44.29	$44.40	$44.20	$44.20	$38.92	7,851
2016-11-02	$44.68	$44.68	$44.27	$44.27	$38.98	5,054
2016-11-01	$45.57	$45.57	$44.63	$44.81	$39.45	14,723
2016-10-31	$44.70	$44.85	$44.62	$44.84	$39.48	34,878
2016-10-28	$44.86	$44.89	$44.38	$44.63	$39.29	5,131
2016-10-27	$44.88	$45.07	$44.88	$44.93	$39.56	57,321
2016-10-26	$45.62	$46.07	$45.58	$45.92	$40.43	110,136
2016-10-25	$45.94	$46.51	$45.94	$45.97	$40.47	109,535
2016-10-24	$45.68	$45.72	$45.58	$45.68	$40.22	62,958
2016-10-21	$45.19	$45.37	$45.17	$45.26	$39.85	4,157
2016-10-20	$45.60	$45.91	$45.34	$45.54	$40.10	2,832
2016-10-19	$46.72	$47.16	$46.72	$47.16	$41.52	4,654
2016-10-18	$47.71	$47.71	$47.55	$47.67	$41.97	3,598
2016-10-17	$47.75	$47.75	$47.50	$47.58	$41.89	4,461
2016-10-14	$47.92	$47.92	$47.57	$47.83	$42.11	19,089
2016-10-13	$45.94	$46.83	$45.94	$46.79	$41.20	6,768
2016-10-12	$45.78	$46.37	$45.78	$46.31	$40.77	8,592
2016-10-11	$46.59	$46.77	$46.25	$46.31	$40.77	4,774
2016-10-10	$47.71	$47.71	$47.28	$47.28	$41.63	3,094
2016-10-07	$46.96	$47.00	$46.60	$46.94	$41.33	4,872
2016-10-06	$47.12	$47.26	$47.12	$47.26	$41.61	3,757
2016-10-05	$47.25	$47.47	$47.23	$47.35	$41.69	6,962
2016-10-04	$46.77	$46.99	$46.47	$46.47	$40.91	6,031
2016-10-03	$46.33	$46.41	$46.31	$46.41	$40.86	49,303
2016-09-30	$46.45	$46.77	$46.45	$46.72	$41.13	7,309
2016-09-29	$46.18	$46.70	$46.02	$46.18	$39.92	15,580
2016-09-28	$46.30	$46.39	$46.00	$46.39	$40.10	64,016
2016-09-27	$45.93	$46.09	$45.76	$46.06	$39.82	8,985
2016-09-26	$46.05	$46.15	$46.05	$46.13	$39.88	3,789
2016-09-23	$45.89	$46.28	$45.88	$46.06	$39.82	2,545
2016-09-22	$46.59	$46.64	$46.35	$46.58	$40.27	33,846
2016-09-21	$46.27	$46.70	$46.17	$46.70	$40.37	3,820
2016-09-20	$45.73	$45.79	$45.70	$45.72	$39.53	3,879
2016-09-19	$45.96	$46.02	$45.96	$46.02	$39.79	2,095
2016-09-16	$45.82	$45.91	$45.77	$45.77	$39.57	5,241
2016-09-15	$45.55	$45.99	$45.55	$45.99	$39.76	6,245
2016-09-14	$45.45	$45.51	$45.22	$45.34	$39.19	2,578
2016-09-13	$45.63	$45.63	$45.30	$45.54	$39.37	4,481
2016-09-12	$46.47	$47.02	$46.30	$47.02	$40.65	12,833
2016-09-09	$47.16	$47.16	$46.94	$46.96	$40.60	2,604
2016-09-08	$48.28	$48.28	$47.92	$47.93	$41.44	4,777
2016-09-07	$49.30	$49.49	$49.25	$49.27	$42.60	3,937
2016-09-06	$48.35	$48.60	$48.31	$48.60	$42.01	28,139
2016-09-02	$47.87	$47.87	$47.21	$47.34	$40.92	17,274
2016-09-01	$47.95	$48.32	$47.95	$48.29	$40.99	24,928
2016-08-31	$47.92	$47.95	$47.92	$47.93	$40.68	8,718
2016-08-30	$48.35	$48.65	$48.30	$48.34	$41.03	6,618
2016-08-29	$48.66	$48.95	$48.66	$48.94	$41.54	8,378
2016-08-26	$50.37	$50.37	$49.40	$49.53	$42.04	6,144
2016-08-25	$48.55	$48.70	$48.48	$48.65	$41.30	5,930
2016-08-24	$46.89	$46.89	$46.51	$46.58	$39.54	7,038
2016-08-23	$46.83	$47.35	$46.83	$46.98	$39.88	7,041
2016-08-22	$47.05	$47.08	$46.73	$46.91	$39.81	4,203
2016-08-19	$47.05	$47.19	$47.00	$47.17	$40.04	4,700
2016-08-18	$47.03	$47.51	$47.03	$47.38	$40.22	6,712
2016-08-17	$46.89	$47.45	$46.88	$47.31	$40.16	7,998
2016-08-16	$48.03	$48.03	$47.62	$47.85	$40.62	2,022
2016-08-15	$47.13	$47.85	$47.13	$47.79	$40.56	13,453
2016-08-12	$47.02	$47.21	$47.00	$47.00	$39.90	92,647
2016-08-11	$46.76	$47.07	$46.65	$46.69	$39.63	2,651
2016-08-10	$46.75	$46.76	$46.63	$46.63	$39.58	4,427
2016-08-09	$46.00	$46.60	$46.00	$46.38	$39.37	4,227
2016-08-08	$46.57	$47.31	$46.57	$47.10	$39.98	3,287
2016-08-05	$46.73	$46.73	$46.14	$46.70	$39.64	4,837
2016-08-04	$45.54	$46.28	$45.54	$46.20	$39.22	5,090
2016-08-03	$45.92	$46.03	$45.83	$45.86	$38.93	6,013
2016-08-02	$47.20	$47.20	$46.11	$46.32	$39.32	3,997
2016-08-01	$46.08	$46.08	$45.13	$45.38	$38.52	4,603
2016-07-29	$45.56	$46.07	$45.15	$45.70	$38.79	12,009
2016-07-28	$45.37	$45.89	$45.37	$45.80	$38.88	36,745
2016-07-27	$45.14	$45.89	$45.14	$45.89	$38.95	7,815
2016-07-26	$45.77	$46.31	$45.77	$46.20	$39.21	8,101
2016-07-25	$45.79	$46.35	$45.73	$46.00	$39.05	7,249
2016-07-22	$45.73	$46.13	$45.53	$45.75	$38.83	6,950
2016-07-21	$46.30	$47.29	$46.30	$46.38	$39.37	12,182
2016-07-20	$46.50	$47.07	$46.33	$46.40	$39.39	11,194
2016-07-19	$46.45	$46.97	$46.22	$46.58	$39.54	5,566
2016-07-18	$47.75	$48.01	$47.50	$47.79	$40.57	8,227
2016-07-15	$47.60	$47.60	$47.40	$47.58	$40.39	10,685
2016-07-14	$47.18	$47.65	$47.18	$47.54	$40.36	8,138
2016-07-13	$47.40	$47.40	$47.11	$47.11	$39.99	2,712
2016-07-12	$47.78	$47.78	$46.98	$47.42	$40.25	5,943
2016-07-11	$46.13	$46.40	$46.13	$46.23	$39.24	4,402
2016-07-08	$45.80	$46.01	$45.67	$45.83	$38.90	10,056
2016-07-07	$45.29	$45.29	$44.64	$44.80	$38.03	5,518
2016-07-06	$44.30	$44.77	$44.30	$44.67	$37.92	25,516
2016-07-05	$44.65	$44.65	$43.97	$44.16	$37.48	19,404
2016-07-01	$45.00	$45.00	$44.58	$44.65	$37.90	10,218
2016-06-30	$44.83	$44.83	$44.38	$44.65	$37.90	10,883
2016-06-29	$43.56	$44.03	$43.52	$43.80	$37.18	50,646
2016-06-28	$42.25	$42.30	$41.82	$42.16	$35.78	7,908
2016-06-27	$42.63	$42.69	$41.76	$42.10	$35.74	7,096
2016-06-24	$42.47	$43.56	$42.47	$43.24	$36.70	9,383
2016-06-23	$44.60	$45.13	$44.60	$44.93	$38.14	6,231
2016-06-22	$43.58	$43.95	$43.58	$43.67	$37.07	6,675
2016-06-21	$43.50	$43.78	$43.50	$43.63	$37.03	4,942
2016-06-20	$43.45	$44.45	$43.45	$44.07	$37.41	6,741
2016-06-17	$42.06	$42.16	$41.89	$42.06	$35.70	11,307
2016-06-16	$41.75	$42.32	$41.50	$42.32	$35.92	8,105
2016-06-15	$42.73	$42.73	$41.78	$42.21	$35.83	13,329
2016-06-14	$42.36	$42.43	$42.17	$42.17	$35.80	8,403
2016-06-13	$42.30	$42.66	$42.11	$42.35	$35.95	11,566
2016-06-10	$42.44	$42.58	$42.21	$42.29	$35.90	12,389
2016-06-09	$44.09	$44.25	$43.91	$44.10	$37.43	10,528
2016-06-08	$48.45	$48.45	$48.16	$48.17	$40.89	8,645
2016-06-07	$47.15	$47.95	$47.15	$47.76	$40.54	5,408
2016-06-06	$47.30	$47.64	$47.09	$47.61	$40.41	25,712
2016-06-03	$46.31	$47.30	$46.31	$47.25	$40.11	3,129
2016-06-02	$46.54	$46.54	$46.21	$46.45	$39.43	18,974
2016-06-01	$46.83	$47.12	$46.68	$46.98	$39.88	4,722
2016-05-31	$47.15	$47.40	$46.87	$46.87	$39.78	9,628
2016-05-27	$47.41	$47.41	$47.15	$47.15	$40.02	4,809
2016-05-26	$47.33	$47.43	$47.11	$47.20	$40.06	7,178
2016-05-25	$47.25	$47.27	$46.84	$47.27	$40.12	9,768
2016-05-24	$46.62	$46.82	$46.53	$46.62	$39.57	5,786
2016-05-23	$46.11	$46.90	$46.11	$46.87	$39.78	7,837
2016-05-20	$47.00	$47.00	$46.65	$46.75	$39.68	4,864
2016-05-19	$46.38	$47.12	$46.38	$47.12	$40.00	4,976
2016-05-18	$46.96	$46.96	$46.16	$46.34	$39.33	16,156
2016-05-17	$47.14	$47.47	$46.77	$47.46	$40.29	19,348
2016-05-16	$47.61	$47.61	$47.17	$47.38	$40.21	11,124
2016-05-13	$47.59	$47.59	$47.36	$47.44	$40.27	5,325
2016-05-12	$46.79	$47.15	$46.79	$47.11	$39.99	3,470
2016-05-11	$46.81	$47.57	$46.81	$47.33	$40.18	5,380
2016-05-10	$46.77	$47.35	$46.77	$47.25	$40.11	6,411
2016-05-09	$46.40	$46.60	$46.31	$46.35	$39.34	29,137
2016-05-06	$46.38	$47.23	$46.38	$47.23	$40.09	5,594
2016-05-05	$46.90	$47.00	$46.59	$46.72	$39.66	6,171
2016-05-04	$47.00	$47.50	$46.70	$46.70	$39.64	78,954
2016-05-03	$46.37	$47.67	$46.37	$46.83	$39.75	108,892
2016-05-02	$46.86	$47.01	$46.77	$46.96	$39.86	38,467
2016-04-29	$47.62	$47.62	$46.59	$46.64	$39.59	34,321
2016-04-28	$47.18	$47.18	$46.84	$47.15	$40.02	32,394
2016-04-27	$47.34	$47.34	$46.13	$46.40	$39.39	15,589
2016-04-26	$47.42	$47.42	$46.82	$46.85	$39.77	4,499
2016-04-25	$47.17	$47.17	$46.38	$46.70	$39.64	6,554
2016-04-22	$45.84	$46.83	$45.84	$46.50	$39.47	16,030
2016-04-21	$48.42	$48.42	$47.07	$47.20	$40.06	30,818
2016-04-20	$48.37	$49.05	$48.37	$48.78	$41.41	7,773
2016-04-19	$48.26	$48.54	$48.26	$48.41	$41.09	2,813
2016-04-18	$45.96	$46.95	$45.96	$46.93	$39.84	9,147
2016-04-15	$45.65	$45.73	$45.42	$45.42	$38.55	4,658
2016-04-14	$46.14	$46.14	$45.84	$45.84	$38.91	11,841
2016-04-13	$45.89	$46.00	$45.77	$46.00	$39.05	5,796
2016-04-12	$44.05	$45.17	$44.05	$45.17	$38.34	4,480
2016-04-11	$44.20	$44.30	$43.98	$43.98	$37.33	4,436
2016-04-08	$43.64	$44.64	$43.64	$44.02	$37.37	6,887
2016-04-07	$43.85	$44.13	$43.50	$43.61	$37.02	9,048
2016-04-06	$43.51	$44.80	$43.51	$44.78	$38.01	9,121
2016-04-05	$44.22	$44.34	$44.09	$44.34	$37.64	416,458
2016-04-04	$43.39	$43.63	$43.38	$43.38	$36.82	7,694
2016-04-01	$42.50	$43.68	$42.50	$43.55	$36.96	4,442
2016-03-31	$44.61	$44.61	$43.95	$44.05	$37.39	8,148
2016-03-30	$44.10	$44.10	$43.90	$43.95	$37.31	6,312
2016-03-29	$43.25	$44.40	$43.25	$44.39	$37.68	19,902
2016-03-28	$43.70	$44.06	$43.42	$44.06	$37.40	9,186
2016-03-24	$43.22	$43.84	$42.62	$43.60	$37.01	22,104
2016-03-23	$42.47	$43.24	$42.47	$42.69	$36.24	8,488
2016-03-22	$42.95	$43.00	$42.77	$42.77	$35.58	5,657
2016-03-21	$44.05	$44.05	$42.50	$42.93	$35.71	4,535
2016-03-18	$43.78	$43.78	$43.43	$43.47	$36.16	161,197
2016-03-17	$43.40	$44.05	$43.36	$43.89	$36.51	26,153
2016-03-16	$41.70	$43.26	$41.70	$43.23	$35.96	14,106
2016-03-15	$41.60	$42.23	$41.60	$42.18	$35.09	7,061
2016-03-14	$42.80	$42.84	$42.67	$42.77	$35.58	31,905
2016-03-11	$42.93	$42.99	$42.69	$42.85	$35.65	4,939
2016-03-10	$42.50	$42.57	$42.20	$42.28	$35.17	22,244
2016-03-09	$43.25	$43.66	$43.25	$43.27	$36.00	4,972
2016-03-08	$41.80	$41.97	$41.65	$41.77	$34.75	44,474
2016-03-07	$40.80	$41.88	$40.80	$41.75	$34.73	5,093
2016-03-04	$41.74	$41.89	$41.55	$41.67	$34.66	6,173
2016-03-03	$41.46	$41.65	$41.46	$41.63	$34.63	10,480
2016-03-02	$41.00	$41.30	$40.95	$41.22	$34.29	234,109
2016-03-01	$39.91	$40.78	$39.91	$40.71	$33.87	9,867
2016-02-29	$40.24	$40.43	$40.00	$40.00	$33.28	14,916
2016-02-26	$41.03	$41.03	$40.07	$40.07	$33.33	28,958
2016-02-25	$40.06	$40.41	$39.85	$40.23	$33.47	8,279
2016-02-24	$39.59	$40.41	$39.59	$40.41	$33.62	8,830
2016-02-23	$39.66	$40.98	$39.66	$40.60	$33.11	138,841
2016-02-22	$40.75	$41.25	$40.75	$41.20	$33.60	17,011
2016-02-19	$39.14	$39.85	$39.14	$39.85	$32.50	22,993
2016-02-18	$40.00	$40.40	$40.00	$40.09	$32.69	26,875
2016-02-17	$39.53	$40.23	$39.49	$40.23	$32.81	31,466
2016-02-16	$38.70	$38.93	$38.55	$38.63	$31.50	41,156
2016-02-12	$34.61	$35.09	$34.61	$35.09	$28.61	6,487
2016-02-11	$34.65	$34.84	$34.38	$34.73	$28.32	11,628
2016-02-10	$34.22	$34.91	$34.22	$34.73	$28.32	9,268
2016-02-09	$34.58	$34.73	$34.19	$34.41	$28.06	17,799
2016-02-08	$35.29	$35.37	$35.01	$35.37	$28.84	61,363
2016-02-05	$35.91	$35.91	$35.38	$35.49	$28.94	207,554
2016-02-04	$36.58	$36.58	$36.12	$36.28	$29.59	13,231
2016-02-03	$36.10	$37.04	$35.99	$36.91	$30.10	18,825
2016-02-02	$36.36	$36.60	$36.35	$36.35	$29.64	18,432
2016-02-01	$38.15	$38.65	$38.12	$38.57	$31.45	11,232
2016-01-29	$37.79	$38.00	$37.56	$37.88	$30.89	20,073
2016-01-28	$36.96	$37.57	$36.96	$37.30	$30.41	21,615
2016-01-27	$36.89	$36.92	$36.10	$36.38	$29.67	15,146
2016-01-26	$36.73	$37.31	$36.73	$37.13	$30.28	14,449
2016-01-25	$37.09	$37.09	$36.61	$36.72	$29.94	12,907
2016-01-22	$36.48	$37.03	$36.48	$36.72	$29.94	13,058
2016-01-21	$36.00	$36.65	$35.94	$36.56	$29.81	22,905
2016-01-20	$34.44	$35.44	$34.39	$35.21	$28.71	35,042
2016-01-19	$35.93	$36.28	$35.89	$36.03	$29.38	49,320
2016-01-15	$34.21	$34.25	$33.74	$34.01	$27.73	28,304
2016-01-14	$35.11	$35.89	$35.10	$35.89	$29.27	52,994
2016-01-13	$35.87	$36.25	$35.46	$35.53	$28.97	98,242
2016-01-12	$36.22	$36.22	$35.60	$35.90	$29.28	16,601
2016-01-11	$35.92	$35.95	$35.45	$35.79	$29.19	17,807
2016-01-08	$36.09	$36.50	$35.89	$36.09	$29.43	10,841
2016-01-07	$36.41	$36.54	$36.05	$36.24	$29.55	7,853
2016-01-06	$36.45	$36.71	$36.45	$36.51	$29.77	8,044
2016-01-05	$37.51	$37.51	$37.21	$37.47	$30.56	12,602
2016-01-04	$38.50	$38.56	$38.39	$38.52	$31.41	37,760
2015-12-31	$38.77	$39.46	$38.77	$39.06	$31.85	7,812
2015-12-30	$39.50	$39.65	$39.35	$39.53	$32.23	9,179
2015-12-29	$39.06	$39.40	$39.01	$39.40	$32.13	18,842
2015-12-28	$38.57	$38.75	$38.52	$38.74	$31.59	11,056
2015-12-24	$38.51	$38.99	$38.51	$38.99	$31.79	5,930
2015-12-23	$38.35	$38.74	$38.25	$38.71	$31.57	16,582
2015-12-22	$38.20	$38.73	$38.20	$38.65	$31.52	16,804
2015-12-21	$37.83	$37.86	$37.65	$37.84	$30.86	30,966
2015-12-18	$37.95	$38.43	$37.95	$38.25	$31.19	81,592
2015-12-17	$37.80	$37.99	$37.42	$37.49	$30.57	27,859
2015-12-16	$37.06	$37.73	$36.91	$37.47	$30.56	21,263
2015-12-15	$37.16	$37.40	$37.03	$37.17	$30.31	27,951
2015-12-14	$36.86	$37.08	$36.75	$36.94	$30.12	21,583
2015-12-11	$38.04	$38.04	$37.20	$37.37	$30.47	30,860
2015-12-10	$38.80	$38.80	$38.31	$38.47	$31.37	11,465
2015-12-09	$38.70	$38.82	$38.24	$38.57	$31.45	16,151
2015-12-08	$38.50	$38.50	$38.19	$38.31	$31.24	10,477
2015-12-07	$39.26	$39.26	$38.63	$38.70	$31.56	71,056
2015-12-04	$39.20	$39.53	$39.20	$39.45	$32.17	115,626
2015-12-03	$39.21	$39.35	$39.21	$39.32	$32.06	105,778
2015-12-02	$39.32	$39.60	$39.30	$39.40	$32.13	11,887
2015-12-01	$39.53	$39.70	$39.53	$39.70	$32.37	14,765
2015-11-30	$39.44	$39.44	$39.10	$39.25	$32.01	12,858
2015-11-27	$39.49	$39.49	$39.25	$39.34	$32.08	20,092
2015-11-25	$39.13	$39.89	$39.13	$39.42	$32.15	9,278
2015-11-24	$39.91	$39.91	$39.44	$39.89	$32.53	6,296
2015-11-23	$39.42	$39.99	$39.42	$39.75	$32.41	12,603
2015-11-20	$39.88	$40.21	$39.84	$39.85	$32.50	10,557
2015-11-19	$39.37	$39.82	$39.37	$39.72	$32.39	11,873
2015-11-18	$39.13	$39.42	$39.03	$39.37	$32.10	18,316
2015-11-17	$37.94	$38.15	$37.88	$37.88	$30.89	60,682
2015-11-16	$37.34	$37.34	$37.00	$37.17	$30.31	44,152
2015-11-13	$37.49	$37.49	$37.19	$37.20	$30.34	32,560
2015-11-12	$37.62	$37.85	$37.59	$37.62	$30.68	24,754
2015-11-11	$37.32	$37.65	$37.32	$37.49	$30.57	3,848
2015-11-10	$37.44	$37.54	$36.93	$37.15	$30.29	27,048
2015-11-09	$38.35	$38.35	$37.62	$37.82	$30.84	14,747
2015-11-06	$38.33	$38.33	$38.04	$38.25	$31.19	7,235
2015-11-05	$38.16	$38.21	$38.08	$38.17	$31.13	6,460
2015-11-04	$38.97	$38.97	$38.14	$38.28	$31.22	9,124
2015-11-03	$39.42	$39.58	$39.12	$39.58	$32.28	9,267
2015-11-02	$38.16	$39.00	$38.16	$38.90	$31.72	8,847
2015-10-30	$38.57	$39.15	$38.57	$39.13	$31.91	8,203
2015-10-29	$38.84	$38.84	$38.22	$38.22	$31.17	7,288
2015-10-28	$38.63	$38.92	$38.48	$38.57	$31.45	5,655
2015-10-27	$39.34	$39.34	$38.40	$38.42	$31.33	6,515
2015-10-26	$38.83	$38.96	$38.80	$38.80	$31.64	8,244
2015-10-23	$39.41	$40.09	$39.41	$39.54	$32.24	4,371
2015-10-22	$38.70	$39.33	$38.70	$39.18	$31.95	5,417
2015-10-21	$38.48	$38.65	$38.48	$38.64	$31.51	13,658
2015-10-20	$38.13	$38.13	$38.01	$38.08	$31.05	12,845
2015-10-19	$37.60	$37.77	$37.54	$37.64	$30.69	7,587
2015-10-16	$38.06	$38.06	$37.97	$38.03	$31.01	10,360
2015-10-15	$37.52	$38.31	$37.52	$38.31	$31.24	5,621
2015-10-14	$37.57	$38.13	$37.57	$38.01	$31.00	11,509
2015-10-13	$38.74	$38.74	$38.10	$38.10	$31.07	7,001
2015-10-12	$38.34	$38.59	$38.34	$38.45	$31.35	6,796
2015-10-09	$38.70	$39.06	$38.70	$38.81	$31.65	6,104
2015-10-08	$38.24	$39.11	$38.24	$39.11	$31.89	1,963
2015-10-07	$38.84	$39.29	$38.70	$38.73	$31.58	15,916
2015-10-06	$38.61	$38.91	$38.43	$38.73	$31.58	9,808
2015-10-05	$38.56	$38.89	$38.44	$38.72	$31.57	11,538
2015-10-02	$37.47	$37.89	$36.78	$37.78	$30.81	8,992
2015-10-01	$37.70	$37.80	$37.41	$37.50	$30.58	11,365
2015-09-30	$36.89	$37.22	$36.69	$37.00	$30.17	10,153
2015-09-29	$35.67	$36.42	$35.67	$36.13	$29.46	23,784
2015-09-28	$36.85	$36.89	$36.40	$36.53	$29.79	11,876
2015-09-25	$35.87	$36.53	$35.87	$36.24	$29.55	6,582
2015-09-24	$35.94	$36.53	$35.88	$36.52	$29.78	25,862
2015-09-23	$35.79	$35.79	$35.46	$35.58	$29.01	4,638
2015-09-22	$36.43	$36.43	$35.48	$35.79	$29.19	11,287
2015-09-21	$36.71	$36.73	$36.55	$36.65	$29.89	8,265
2015-09-18	$37.72	$37.73	$37.00	$37.04	$30.20	4,767
2015-09-17	$37.27	$37.42	$36.80	$37.29	$30.41	5,361
2015-09-16	$36.95	$37.56	$36.95	$37.56	$30.63	7,806
2015-09-15	$36.04	$36.91	$36.04	$36.86	$30.05	30,663
2015-09-14	$37.00	$37.35	$37.00	$37.32	$30.43	4,238
2015-09-11	$37.11	$37.46	$37.11	$37.42	$30.51	16,245
2015-09-10	$37.52	$37.85	$37.42	$37.72	$30.76	21,181
2015-09-09	$38.08	$38.13	$37.40	$37.41	$30.50	14,692
2015-09-08	$37.34	$37.63	$36.79	$37.37	$30.47	11,268

Amcor Limited ADR (AMCRY) News Headlines

Recent Amcor Limited ADR (AMCRY) News

Similar Companies to Amcor Limited ADR (AMCRY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Amcor Limited ADR (AMCRY) Exchange: PINK