Amedica Corp Wt Exp 05102023 (AMDDW) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Amedica Corp Wt Exp 05102023 - Daily Information
Click for more stock information on Amedica Corp Wt Exp 05102023.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Amedica Corp Wt Exp 05102023 (AMDDW)
Amedica Corp Wt Exp 05/10/2023
Invest in Amedica Corp Wt Exp 05102023 (AMDDW)
Historical Stock Data for Amedica Corp Wt Exp 05102023 (AMDDW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,349 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,999 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,080 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,876 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,589 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,855 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,301 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 379,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,590 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 626 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,100 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,936 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,010 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,888 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,300 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,580 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,125 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,105 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,800 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,800 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,035 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,900 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,806 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,604 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,575 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,900 |
| 2021-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,200 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-11-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 25,300 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,602 |
| 2021-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,739 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-11-09 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 63,955 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 63,955 |
| 2021-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,900 |
| 2021-11-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 11,999 |
| 2021-11-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,432 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,599 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
| 2021-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,561 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2021-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,110 |
| 2021-10-08 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 666,800 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7,301 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2021-09-02 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 7,970 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,533 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-08-25 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,380 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 916 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-02 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 4,379 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2021-07-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 104,071 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,862 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,700 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 27,090 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,270 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,601 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,800 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,285 |
| 2021-06-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,883 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-06-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,000 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,326 |
| 2021-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 309,601 |
| 2021-06-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 50,000 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2021-06-07 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 9,145 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,052 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,200 |
| 2021-05-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,000 |
| 2021-05-10 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 14,180 |
| 2021-05-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,200 |
| 2021-05-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 774 |
| 2021-05-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,010 |
| 2021-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2021-04-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-04-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 300 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 842 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2021-04-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,000 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 21,110 |
| 2021-04-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 3,100 |
| 2021-04-13 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 2,960 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-04-06 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 7,000 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-03-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2021-03-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,095 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2021-03-22 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 1,081 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,264 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,227 |
| 2021-03-15 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 1,444 |
| 2021-03-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,120 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2021-03-10 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 8,491 |
| 2021-03-09 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 110,710 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,110 |
| 2021-03-04 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 13,950 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-01 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344,800 |
| 2021-02-24 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 344,800 |
| 2021-02-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 15,305 |
| 2021-02-22 | $0.05 | $0.09 | $0.04 | $0.07 | $0.07 | 222,900 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,950 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,200 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,200 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,124 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,100 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,030 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,030 |
| 2021-02-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,100 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,500 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,321 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,322 |
| 2021-01-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 54,669 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,701 |
| 2021-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2021-01-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 19,700 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,247 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,405 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,383 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,902 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,500 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,333 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,156 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2020-12-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 38,735 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,225 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,073 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,563 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,176 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 422 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-11-04 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 4,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-10-21 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 2,690 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,968 |
| 2020-10-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 17,967 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-10-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 16,067 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,006 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,075 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2020-10-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,475 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,832 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-09-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,300 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,090 |
| 2020-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-09-14 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,284 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,467 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,288 |
| 2020-08-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 44,633 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,867 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,010 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,010 |
| 2020-08-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,000 |
| 2020-08-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 52,000 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-08-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 4,000 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,350 |
| 2020-08-06 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 4,525 |
| 2020-08-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 419,763 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,625 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,435 |
| 2020-07-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,328 |
| 2020-07-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,025 |
| 2020-07-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,376 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 73,002 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-07-20 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 90,000 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2020-07-16 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 33,200 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2020-07-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2020-07-13 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 46,200 |
| 2020-07-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,200 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-08 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 65,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-06 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 93,400 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,720 |
| 2020-06-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,200 |
| 2020-06-29 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 50,382 |
| 2020-06-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 332,500 |
| 2020-06-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 226,989 |
| 2020-06-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 365,137 |
| 2020-06-23 | $0.08 | $0.08 | $0.02 | $0.03 | $0.03 | 272,440 |
| 2020-06-22 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 1,080,946 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,730 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,730 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,342 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,808 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,492 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,070 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,930 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,070 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,200 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,000 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 246 |
| 2019-09-05 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 850 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,274 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,064 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,967 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,200 |
| 2019-05-03 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 20 |
| 2019-05-01 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 400 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2019-04-05 | $28.80 | $28.80 | $0.03 | $0.03 | $0.03 | 180,100 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2018-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,900 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,516 |
| 2018-06-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,120 |
| 2018-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500,000 |
| 2018-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500,000 |
| 2018-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100,000 |
| 2018-06-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2018-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,160 |
| 2018-05-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 9,500 |
| 2018-05-29 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 114,080 |
| 2018-05-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 121,530 |
| 2018-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,018 |
| 2018-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 146,850 |
| 2018-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,306 |
| 2018-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2018-05-16 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 12,370 |
| 2018-05-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 78,032 |
| 2018-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 2018-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,640 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 333,520 |
Amedica Corp Wt Exp 05102023 (AMDDW) News Headlines
Recent Amedica Corp Wt Exp 05102023 (AMDDW) News
Similar Companies to Amedica Corp Wt Exp 05102023 (AMDDW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |