American Homes 4 Rent Perp Cum Red Pfd Shs Ser H (AMHRP) Exchange: PINK
Data as of May 2, 2025
$24.85 ($-0.04) -0.16%
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H - Daily Information
Click for more stock information on American Homes 4 Rent Perp Cum Red Pfd Shs Ser H.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $24.90 |
Previous Close | $24.85 |
High | $25.02 |
Low | $24.85 |
Adjusted Open | $24.90 |
Previous Adjusted Close | $24.85 |
Adjusted High | $25.02 |
Adjusted Low | $24.85 |
About American Homes 4 Rent Perp Cum Red Pfd Shs Ser H (AMHRP)
DELISTED - American Homes 4 Rent Perp Cum Red Pfd Shs Ser H
Invest in American Homes 4 Rent Perp Cum Red Pfd Shs Ser H (AMHRP)
Historical Stock Data for American Homes 4 Rent Perp Cum Red Pfd Shs Ser H (AMHRP)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-09-21 | $24.90 | $25.02 | $24.85 | $24.85 | $24.85 | 32,709 |
2018-09-20 | $24.80 | $24.95 | $24.80 | $24.89 | $24.89 | 25,828 |
2018-09-19 | $24.91 | $25.01 | $24.91 | $24.95 | $24.95 | 75,326 |
2018-09-18 | $24.98 | $25.02 | $24.92 | $24.92 | $24.92 | 321,790 |
2018-09-17 | $25.02 | $25.02 | $24.60 | $24.90 | $24.90 | 272,396 |
2018-09-14 | $24.93 | $25.02 | $24.90 | $25.00 | $25.00 | 264,730 |
2018-09-13 | $24.93 | $24.99 | $24.91 | $24.93 | $24.93 | 1,722,240 |
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H (AMHRP) News Headlines
Recent American Homes 4 Rent Perp Cum Red Pfd Shs Ser H (AMHRP) News
Similar Companies to American Homes 4 Rent Perp Cum Red Pfd Shs Ser H (AMHRP) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |