Admiral Group (AMIGF) Exchange: PINK

  1. Overview
  2. Admiral Group (AMIGF)

Data as of May 2, 2025

$43.66 ($0.00) 0.00%

Admiral Group - Daily Information
Click for more stock information on Admiral Group.
Daily Information Data
Date May 2, 2025
Open $43.66
Previous Close $43.66
High $43.66
Low $43.66
Adjusted Open $43.66
Previous Adjusted Close $43.66
Adjusted High $43.66
Adjusted Low $43.66

About Admiral Group (AMIGF)

No Description Available

Invest in Admiral Group (AMIGF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Admiral Group (AMIGF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $43.66 $43.66 $43.66 $43.66 $43.66 1
2025-05-01 $43.66 $43.66 $43.66 $43.66 $43.66 0
2025-04-30 $43.66 $43.66 $43.66 $43.66 $43.66 0
2025-04-29 $43.66 $43.66 $43.66 $43.66 $43.66 70,050
2025-04-28 $42.40 $42.40 $42.40 $42.40 $42.40 0
2025-04-25 $42.40 $42.40 $42.40 $42.40 $42.40 0
2025-04-24 $42.40 $42.40 $42.40 $42.40 $42.40 0
2025-04-23 $39.00 $39.00 $39.00 $39.00 $39.00 4
2025-04-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-04-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-04-17 $39.00 $39.00 $39.00 $39.00 $39.00 4
2025-04-16 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-04-15 $39.00 $39.00 $39.00 $39.00 $39.00 2,400
2025-04-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-04-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-04-10 $39.00 $39.00 $39.00 $39.00 $39.00 4
2025-04-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-04-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-04-07 $39.00 $39.00 $39.00 $39.00 $39.00 2,762
2025-04-04 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-04-03 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-04-02 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-04-01 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-31 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-28 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-27 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-26 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-25 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-24 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-21 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-20 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-19 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-18 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-17 $38.15 $38.15 $38.15 $38.15 $38.15 12
2025-03-14 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-13 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-12 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-11 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-10 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-07 $38.15 $38.15 $38.15 $38.15 $38.15 0
2025-03-06 $38.15 $38.15 $38.15 $38.15 $38.15 100
2025-03-05 $34.89 $34.89 $34.89 $34.89 $34.89 0
2025-03-04 $34.89 $34.89 $34.89 $34.89 $34.89 0
2025-03-03 $34.89 $34.89 $34.89 $34.89 $34.89 0
2025-02-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2025-02-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2025-02-26 $34.89 $34.89 $34.89 $34.89 $34.89 0
2025-02-25 $34.89 $34.89 $34.89 $34.89 $34.89 59
2025-02-24 $34.89 $34.89 $34.89 $34.89 $34.89 197
2025-02-21 $34.11 $34.11 $34.11 $34.11 $34.11 0
2025-02-20 $34.11 $34.11 $34.11 $34.11 $34.11 0
2025-02-19 $34.11 $34.11 $34.11 $34.11 $34.11 0
2025-02-18 $34.11 $34.11 $34.11 $34.11 $34.11 0
2025-02-14 $34.11 $34.11 $34.11 $34.11 $34.11 0
2025-02-13 $34.11 $34.11 $34.11 $34.11 $34.11 0
2025-02-12 $34.11 $34.11 $34.11 $34.11 $34.11 0
2025-02-11 $34.11 $34.11 $34.11 $34.11 $34.11 0
2025-02-10 $34.11 $34.11 $34.11 $34.11 $34.11 0
2025-02-07 $34.11 $34.11 $34.11 $34.11 $34.11 0
2025-02-06 $33.54 $34.11 $33.54 $34.11 $34.11 1,600
2025-02-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2025-02-04 $32.65 $32.65 $32.65 $32.65 $32.65 0
2025-02-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2025-01-31 $32.65 $32.65 $32.65 $32.65 $32.65 0
2025-01-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2025-01-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2025-01-28 $32.65 $32.65 $32.65 $32.65 $32.65 272
2025-01-27 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-24 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-23 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-22 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-21 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-17 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-16 $31.59 $31.59 $31.59 $31.59 $31.59 273
2025-01-15 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-14 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-13 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-10 $31.59 $31.59 $31.59 $31.59 $31.59 793
2025-01-08 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-07 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-06 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-03 $31.59 $31.59 $31.59 $31.59 $31.59 0
2025-01-02 $31.59 $31.59 $31.59 $31.59 $31.59 42
2024-12-31 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-12-30 $31.59 $31.59 $31.59 $31.59 $31.59 13
2024-12-27 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-12-26 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-12-24 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-12-23 $31.59 $31.59 $31.59 $31.59 $31.59 0
2024-12-20 $31.59 $31.59 $31.59 $31.59 $31.59 2,065
2024-12-19 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-12-18 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-12-17 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-12-16 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-12-13 $33.85 $33.85 $33.85 $33.85 $33.85 3,154
2024-12-12 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-12-11 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-12-10 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-12-09 $33.85 $33.85 $33.85 $33.85 $33.85 342
2024-12-06 $32.25 $32.25 $32.25 $32.25 $32.25 0
2024-12-05 $32.25 $32.25 $32.25 $32.25 $32.25 0
2024-12-04 $32.25 $32.25 $32.25 $32.25 $32.25 613
2024-12-03 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-12-02 $30.89 $30.89 $30.89 $30.89 $30.89 37
2024-11-29 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-11-27 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-11-26 $30.89 $30.89 $30.89 $30.89 $30.89 0
2024-11-25 $30.89 $30.89 $30.89 $30.89 $30.89 1,262
2024-11-22 $32.00 $32.00 $32.00 $32.00 $32.00 16
2024-11-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-11-20 $32.00 $32.00 $32.00 $32.00 $32.00 2,565
2024-11-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-11-18 $32.00 $32.00 $32.00 $32.00 $32.00 1,000
2024-11-15 $31.15 $31.15 $31.15 $31.15 $31.15 0
2024-11-14 $31.15 $31.15 $31.15 $31.15 $31.15 3,707
2024-11-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-11-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-11-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-11-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-11-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-11-06 $32.00 $32.00 $32.00 $32.00 $32.00 1,000
2024-11-05 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-11-04 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-11-01 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-10-31 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-10-30 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-10-29 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-10-28 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-10-25 $33.58 $33.58 $33.58 $33.58 $33.58 0
2024-10-24 $33.58 $33.58 $33.58 $33.58 $33.58 322
2024-10-23 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-10-22 $35.51 $35.51 $35.51 $35.51 $35.51 11
2024-10-21 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-10-18 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-10-17 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-10-16 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-10-15 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-10-14 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-10-11 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-10-10 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-10-09 $35.51 $35.51 $35.51 $35.51 $35.51 127
2024-10-08 $36.65 $36.65 $36.65 $36.65 $36.65 0
2024-10-07 $36.65 $36.65 $36.65 $36.65 $36.65 235
2024-10-04 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-10-03 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-10-02 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-10-01 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-09-30 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-09-27 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-09-26 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-09-25 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-09-24 $38.95 $38.95 $38.95 $38.95 $38.95 1,000
2024-09-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-09-20 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-09-19 $38.50 $38.50 $38.50 $38.50 $38.50 50
2024-09-18 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-09-17 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-09-16 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-09-13 $38.50 $38.50 $38.50 $38.50 $38.50 9
2024-09-12 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-09-11 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-09-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-09-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-09-06 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-09-05 $38.50 $38.50 $38.50 $38.50 $38.50 291
2024-09-04 $38.50 $38.50 $38.50 $38.50 $37.59 0
2024-09-03 $38.50 $38.50 $38.50 $38.50 $37.59 0
2024-08-30 $38.50 $38.50 $38.50 $38.50 $37.59 0
2024-08-29 $38.50 $38.50 $38.50 $38.50 $37.59 0
2024-08-28 $38.50 $38.50 $38.50 $38.50 $37.59 0
2024-08-27 $38.50 $38.50 $38.50 $38.50 $37.59 300
2024-08-26 $37.40 $37.40 $37.40 $37.40 $36.51 0
2024-08-23 $37.40 $37.40 $37.40 $37.40 $36.51 0
2024-08-22 $37.40 $37.40 $37.40 $37.40 $36.51 462
2024-08-21 $37.05 $37.05 $37.05 $37.05 $36.17 978
2024-08-20 $37.42 $37.42 $37.42 $37.42 $36.53 217
2024-08-19 $34.80 $34.80 $34.80 $34.80 $33.98 0
2024-08-16 $34.80 $34.80 $34.80 $34.80 $33.98 0
2024-08-15 $34.80 $34.80 $34.80 $34.80 $33.98 0
2024-08-14 $34.80 $34.80 $34.80 $34.80 $33.98 428
2024-08-13 $34.62 $34.62 $34.62 $34.62 $33.80 262
2024-08-12 $33.71 $33.71 $33.71 $33.71 $32.91 0
2024-08-09 $33.71 $33.71 $33.71 $33.71 $32.91 301
2024-08-08 $32.75 $32.75 $32.75 $32.75 $31.97 155
2024-08-07 $32.10 $32.10 $32.10 $32.10 $31.34 641
2024-08-06 $32.10 $32.10 $32.10 $32.10 $31.34 182
2024-08-05 $33.73 $33.73 $33.73 $33.73 $32.93 0
2024-08-02 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-08-01 $33.73 $33.73 $33.73 $33.73 $33.73 1
2024-07-31 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-30 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-29 $33.73 $33.73 $33.73 $33.73 $33.73 1,341
2024-07-26 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-25 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-24 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-23 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-22 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-19 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-18 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-17 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-16 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-15 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-12 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-11 $33.73 $33.73 $33.73 $33.73 $33.73 0
2024-07-10 $33.73 $33.73 $33.73 $33.73 $33.73 404
2024-07-09 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-07-08 $34.51 $34.51 $34.51 $34.51 $34.51 997
2024-07-05 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-07-03 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-07-02 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-07-01 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-28 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-27 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-26 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-25 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-24 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-21 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-20 $34.51 $34.51 $34.51 $34.51 $34.51 10
2024-06-18 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-17 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-14 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-13 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-12 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-11 $34.51 $34.51 $34.51 $34.51 $34.51 0
2024-06-10 $34.51 $34.51 $34.51 $34.51 $34.51 170
2024-06-07 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-06-06 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-06-05 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-06-04 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-06-03 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-05-31 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-05-30 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-05-29 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-05-28 $34.08 $34.08 $34.08 $34.08 $34.08 214
2024-05-24 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-05-23 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-05-22 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-05-21 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-05-20 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-05-17 $34.55 $34.55 $34.55 $34.55 $34.55 808
2024-05-16 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-05-15 $34.55 $34.55 $34.55 $34.55 $34.55 93
2024-05-14 $34.55 $34.55 $34.55 $34.55 $34.55 30
2024-05-13 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-05-10 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-05-09 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-05-08 $34.55 $34.55 $34.55 $34.55 $34.55 100
2024-05-07 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-05-06 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-05-03 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-05-02 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-05-01 $33.77 $33.77 $33.77 $33.77 $33.77 1
2024-04-30 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-04-29 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-04-26 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-04-25 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-04-24 $33.77 $33.77 $33.77 $33.77 $33.77 219
2024-04-23 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-22 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-19 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-18 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-17 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-16 $34.08 $34.08 $34.08 $34.08 $34.08 39
2024-04-15 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-12 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-11 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-10 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-09 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-08 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-05 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-04 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-03 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-02 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-04-01 $34.08 $34.08 $34.08 $34.08 $34.08 1,886
2024-03-28 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-03-27 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-03-26 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-03-25 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-03-22 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-03-21 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-03-20 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-03-19 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-03-18 $34.08 $34.08 $34.08 $34.08 $34.08 0
2024-03-15 $34.08 $34.08 $34.08 $34.08 $34.08 1,886
2024-03-14 $34.33 $34.33 $34.33 $34.33 $34.33 0
2024-03-13 $34.33 $34.33 $34.33 $34.33 $34.33 0
2024-03-12 $34.33 $34.33 $34.33 $34.33 $34.33 0
2024-03-11 $34.33 $34.33 $34.33 $34.33 $34.33 100
2024-03-08 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-03-07 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-03-06 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-03-05 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-03-04 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-03-01 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-29 $32.26 $32.26 $32.26 $32.26 $32.26 926
2024-02-28 $32.26 $32.26 $32.26 $32.26 $32.26 40
2024-02-27 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-26 $32.26 $32.26 $32.26 $32.26 $32.26 57
2024-02-23 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-22 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-21 $32.26 $32.26 $32.26 $32.26 $32.26 0
2024-02-20 $32.26 $32.26 $32.26 $32.26 $32.26 325
2024-02-16 $31.07 $31.07 $31.07 $31.07 $31.07 2,565
2024-02-15 $31.07 $31.07 $31.07 $31.07 $31.07 135
2024-02-14 $31.07 $31.07 $31.07 $31.07 $31.07 20
2024-02-13 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-02-12 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-02-09 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-02-08 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-02-07 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-02-06 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-02-05 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-02-02 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-02-01 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-31 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-30 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-29 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-26 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-25 $31.07 $31.07 $31.07 $31.07 $31.07 242
2024-01-24 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-23 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-22 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-19 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-18 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-17 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-16 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-12 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-11 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-10 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-09 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-08 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-05 $31.07 $31.07 $31.07 $31.07 $31.07 50
2024-01-04 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-03 $31.07 $31.07 $31.07 $31.07 $31.07 0
2024-01-02 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-29 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-28 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-27 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-26 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-22 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-21 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-20 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-19 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-18 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-15 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-14 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-13 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-12 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-11 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-08 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-07 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-06 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-05 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-04 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-12-01 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-30 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-29 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-28 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-27 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-24 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-22 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-21 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-20 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-17 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-16 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-15 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-14 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-11-13 $31.07 $31.07 $31.07 $31.07 $31.07 1,620
2023-11-10 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-11-09 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-11-08 $30.10 $30.10 $30.10 $30.10 $30.10 696
2023-11-07 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-11-06 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-11-03 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-11-02 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-11-01 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-10-31 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-10-30 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-10-27 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-10-26 $29.16 $29.16 $29.16 $29.16 $29.16 200
2023-10-25 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-10-24 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-10-23 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-10-20 $29.16 $29.16 $29.16 $29.16 $29.16 200
2023-10-19 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-10-18 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-10-17 $29.59 $29.59 $29.59 $29.59 $29.59 741
2023-10-16 $29.59 $29.59 $29.59 $29.59 $29.59 3,700
2023-10-13 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-10-12 $29.59 $29.59 $29.59 $29.59 $29.59 612
2023-10-11 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-10-10 $29.59 $29.59 $29.59 $29.59 $29.59 2,038
2023-10-09 $29.15 $29.15 $29.15 $29.15 $29.15 190
2023-10-06 $28.50 $28.50 $28.50 $28.50 $28.50 0
2023-10-05 $28.50 $28.50 $28.50 $28.50 $28.50 2,600
2023-10-04 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-10-03 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-10-02 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-09-29 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-09-28 $29.07 $29.07 $29.07 $29.07 $29.07 825
2023-09-27 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-09-26 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-09-25 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-09-22 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-09-21 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-09-20 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-09-19 $29.07 $29.07 $29.07 $29.07 $29.07 387
2023-09-18 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-09-15 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-09-14 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-09-13 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-09-12 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-09-11 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-09-08 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-09-07 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-09-06 $29.95 $29.95 $29.95 $29.95 $29.32 0
2023-09-05 $29.95 $29.95 $29.95 $29.95 $29.32 0
2023-09-01 $29.95 $29.95 $29.95 $29.95 $29.32 0
2023-08-31 $29.95 $29.95 $29.95 $29.95 $29.32 0
2023-08-30 $29.95 $29.95 $29.95 $29.95 $29.32 0
2023-08-29 $29.95 $29.95 $29.95 $29.95 $29.32 0
2023-08-28 $29.95 $29.95 $29.95 $29.95 $29.32 0
2023-08-25 $29.95 $29.95 $29.95 $29.95 $29.32 861
2023-08-24 $29.95 $29.95 $29.95 $29.95 $29.32 0
2023-08-23 $29.95 $29.95 $29.95 $29.95 $29.32 1,177
2023-08-22 $27.48 $27.48 $27.48 $27.48 $26.91 0
2023-08-21 $27.48 $27.48 $27.48 $27.48 $26.91 0
2023-08-18 $27.48 $27.48 $27.48 $27.48 $26.91 0
2023-08-17 $27.48 $27.48 $27.48 $27.48 $26.91 0
2023-08-16 $27.48 $27.48 $27.48 $27.48 $26.91 0
2023-08-15 $27.48 $27.48 $27.48 $27.48 $26.91 4,369
2023-08-14 $28.00 $28.00 $28.00 $28.00 $27.42 0
2023-08-11 $28.00 $28.00 $28.00 $28.00 $27.42 0
2023-08-10 $28.00 $28.00 $28.00 $28.00 $27.42 1,817
2023-08-09 $28.00 $28.00 $28.00 $28.00 $27.42 0
2023-08-08 $28.00 $28.00 $28.00 $28.00 $27.42 0
2023-08-07 $28.00 $28.00 $28.00 $28.00 $27.42 0
2023-08-04 $28.00 $28.00 $28.00 $28.00 $27.42 0
2023-08-03 $28.00 $28.00 $28.00 $28.00 $27.42 0
2023-08-02 $28.00 $28.00 $28.00 $28.00 $27.42 0
2023-08-01 $28.00 $28.00 $28.00 $28.00 $27.42 0
2023-07-31 $28.00 $28.00 $28.00 $28.00 $27.42 0
2023-07-28 $28.00 $28.00 $28.00 $28.00 $27.42 0
2023-07-27 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-26 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-25 $28.00 $28.00 $28.00 $28.00 $28.00 79
2023-07-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-07-21 $28.00 $28.00 $28.00 $28.00 $28.00 240
2023-07-20 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-07-19 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-07-18 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-07-17 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-07-14 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-07-13 $27.65 $27.65 $27.65 $27.65 $27.65 0
2023-07-12 $27.65 $27.65 $27.65 $27.65 $27.65 150
2023-07-11 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-07-10 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-07-07 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-07-06 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-07-05 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-07-03 $25.65 $25.65 $25.65 $25.65 $25.65 75
2023-06-30 $25.65 $25.65 $25.65 $25.65 $25.65 1,078
2023-06-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-28 $27.00 $27.00 $27.00 $27.00 $27.00 3,145
2023-06-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-06-26 $27.00 $27.00 $27.00 $27.00 $27.00 300
2023-06-23 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-06-22 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-06-21 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-06-20 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-06-16 $29.50 $29.50 $29.50 $29.50 $29.50 3,000
2023-06-15 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-06-14 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-06-13 $29.50 $29.50 $29.50 $29.50 $29.50 79
2023-06-12 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-06-09 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-06-08 $29.50 $29.50 $29.50 $29.50 $29.50 20
2023-06-07 $29.50 $29.50 $29.50 $29.50 $29.50 3,008
2023-06-06 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-06-05 $29.50 $29.50 $29.50 $29.50 $29.50 3,711
2023-06-02 $28.81 $28.81 $28.81 $28.81 $28.81 105
2023-06-01 $28.81 $28.81 $28.81 $28.81 $28.81 450
2023-05-31 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-05-30 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-05-26 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-05-25 $28.28 $28.28 $28.28 $28.28 $28.28 619
2023-05-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-23 $28.00 $28.00 $28.00 $28.00 $28.00 500
2023-05-22 $28.00 $28.00 $28.00 $28.00 $28.00 600
2023-05-19 $24.22 $24.22 $24.22 $24.22 $24.22 17
2023-05-18 $24.22 $24.22 $24.22 $24.22 $24.22 1,000
2023-05-17 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-05-16 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-05-15 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-05-12 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-05-11 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-05-10 $24.22 $24.22 $24.22 $24.22 $24.22 80
2023-05-09 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-05-08 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-05-05 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-05-04 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-05-03 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-05-02 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-05-01 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-28 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-27 $24.87 $24.87 $24.87 $24.87 $24.23 85
2023-04-26 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-25 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-24 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-21 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-20 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-19 $24.87 $24.87 $24.87 $24.87 $24.23 397
2023-04-18 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-17 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-14 $24.87 $24.87 $24.87 $24.87 $24.23 1
2023-04-13 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-12 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-11 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-10 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-06 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-05 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-04 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-04-03 $24.87 $24.87 $24.87 $24.87 $24.23 26
2023-03-31 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-03-30 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-03-29 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-03-28 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-03-27 $24.87 $24.87 $24.87 $24.87 $24.23 0
2023-03-24 $24.87 $24.87 $24.87 $24.87 $24.23 108
2023-03-23 $22.57 $22.57 $22.57 $22.57 $21.99 0
2023-03-22 $22.57 $22.57 $22.57 $22.57 $21.99 0
2023-03-21 $22.57 $22.57 $22.57 $22.57 $21.99 0
2023-03-20 $22.57 $22.57 $22.57 $22.57 $21.99 0
2023-03-17 $22.57 $22.57 $22.57 $22.57 $21.99 150
2023-03-16 $23.55 $23.55 $23.55 $23.55 $22.95 0
2023-03-15 $23.55 $23.55 $23.55 $23.55 $22.95 0
2023-03-14 $23.55 $23.55 $23.55 $23.55 $22.95 0
2023-03-13 $22.44 $23.55 $22.44 $23.55 $22.95 200
2023-03-10 $23.60 $23.60 $23.60 $23.60 $23.00 0
2023-03-09 $23.60 $23.60 $23.60 $23.60 $23.00 0
2023-03-08 $24.00 $24.00 $23.60 $23.60 $23.00 11,418
2023-03-07 $25.59 $25.59 $25.59 $25.59 $24.94 0
2023-03-06 $25.59 $25.59 $25.59 $25.59 $24.94 0
2023-03-03 $25.59 $25.59 $25.59 $25.59 $24.94 274
2023-03-02 $25.59 $25.59 $25.59 $25.59 $24.94 0
2023-03-01 $25.59 $25.59 $25.59 $25.59 $24.94 0
2023-02-28 $25.59 $25.59 $25.59 $25.59 $24.94 0
2023-02-27 $25.59 $25.59 $25.59 $25.59 $24.94 86
2023-02-24 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-23 $25.59 $25.59 $25.59 $25.59 $25.59 71
2023-02-22 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-21 $25.59 $25.59 $25.59 $25.59 $25.59 25
2023-02-17 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-16 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-15 $25.59 $25.59 $25.59 $25.59 $25.59 387
2023-02-14 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-13 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-10 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-09 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-08 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-07 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-06 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-03 $25.59 $25.59 $25.59 $25.59 $25.59 268
2023-02-02 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-02-01 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-31 $25.59 $25.59 $25.59 $25.59 $25.59 2,000
2023-01-30 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-27 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-26 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-25 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-24 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-23 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-20 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-19 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-18 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-17 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-13 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-12 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-11 $25.59 $25.59 $25.59 $25.59 $25.59 25
2023-01-10 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-09 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-06 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-05 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-04 $25.59 $25.59 $25.59 $25.59 $25.59 0
2023-01-03 $25.59 $25.59 $25.59 $25.59 $25.59 1
2022-12-30 $25.59 $25.59 $25.59 $25.59 $25.59 0
2022-12-29 $25.59 $25.59 $25.59 $25.59 $25.59 0
2022-12-28 $25.59 $25.59 $25.59 $25.59 $25.59 10,918
2022-12-27 $24.31 $24.31 $24.31 $24.31 $24.31 0
2022-12-23 $24.31 $24.31 $24.31 $24.31 $24.31 0
2022-12-22 $24.31 $24.31 $24.31 $24.31 $24.31 2,500
2022-12-21 $24.31 $24.31 $24.31 $24.31 $24.31 0
2022-12-20 $24.31 $24.31 $24.31 $24.31 $24.31 302
2022-12-19 $24.31 $24.31 $24.31 $24.31 $24.31 200
2022-12-16 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-12-15 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-12-14 $24.22 $24.22 $24.22 $24.22 $24.22 230
2022-12-13 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-12-12 $24.22 $24.22 $24.22 $24.22 $24.22 360
2022-12-09 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-12-08 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-12-07 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-12-06 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-12-05 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-12-02 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-12-01 $24.22 $24.22 $24.22 $24.22 $24.22 1,123
2022-11-30 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-11-29 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-11-28 $24.22 $24.22 $24.22 $24.22 $24.22 147
2022-11-25 $22.52 $22.52 $22.52 $22.52 $22.52 3,472
2022-11-23 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-11-22 $22.52 $22.52 $22.52 $22.52 $22.52 42
2022-11-21 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-11-18 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-11-17 $22.52 $22.52 $22.52 $22.52 $22.52 787
2022-11-16 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-11-15 $22.52 $22.52 $22.52 $22.52 $22.52 641
2022-11-14 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-11-11 $22.52 $22.52 $22.52 $22.52 $22.52 341
2022-11-10 $22.52 $22.52 $22.52 $22.52 $22.52 2,340
2022-11-09 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-11-08 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-11-07 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-11-04 $22.52 $22.52 $22.52 $22.52 $22.52 5,467
2022-11-03 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-11-02 $22.52 $22.52 $22.52 $22.52 $22.52 228
2022-11-01 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-10-31 $22.52 $22.52 $22.52 $22.52 $22.52 16,176
2022-10-28 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-10-27 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-10-26 $22.52 $22.52 $22.52 $22.52 $22.52 642
2022-10-25 $22.98 $22.98 $22.98 $22.98 $22.98 102
2022-10-24 $20.40 $20.40 $20.40 $20.40 $20.40 1,456
2022-10-21 $20.40 $20.40 $20.40 $20.40 $20.40 26
2022-10-20 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-10-19 $20.40 $20.40 $20.40 $20.40 $20.40 438
2022-10-18 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-10-17 $20.40 $20.40 $20.40 $20.40 $20.40 1,694
2022-10-14 $20.40 $20.40 $20.40 $20.40 $20.40 7,462
2022-10-13 $20.40 $20.40 $20.40 $20.40 $20.40 6,718
2022-10-12 $20.95 $20.95 $20.95 $20.95 $20.95 7,240
2022-10-11 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-10-10 $21.80 $21.80 $21.80 $21.80 $21.80 52
2022-10-07 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-10-06 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-10-05 $21.80 $21.80 $21.80 $21.80 $21.80 1
2022-10-04 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-10-03 $21.80 $21.80 $21.80 $21.80 $21.80 450
2022-09-30 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-09-29 $21.00 $21.50 $21.00 $21.50 $21.50 1,236
2022-09-28 $20.95 $20.95 $20.95 $20.95 $20.95 1,205
2022-09-27 $21.65 $21.65 $21.65 $21.65 $21.65 500
2022-09-26 $25.16 $25.16 $25.16 $25.16 $25.16 50
2022-09-23 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-09-22 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-09-21 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-09-20 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-09-19 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-09-16 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-09-15 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-09-14 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-09-13 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-09-12 $25.16 $25.16 $25.16 $25.16 $25.16 0
2022-09-09 $25.16 $25.16 $25.16 $25.16 $25.16 302
2022-09-08 $24.25 $24.25 $24.25 $24.25 $24.25 861
2022-09-07 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-09-06 $24.25 $24.25 $24.25 $24.25 $24.25 100
2022-09-02 $25.40 $25.40 $25.40 $25.40 $25.40 6,619
2022-09-01 $25.40 $25.40 $25.40 $25.40 $25.40 4,906
2022-08-31 $25.40 $25.40 $25.40 $25.40 $24.24 0
2022-08-30 $25.40 $25.40 $25.40 $25.40 $23.12 13,229
2022-08-29 $25.40 $25.40 $25.40 $25.40 $23.12 0
2022-08-26 $25.40 $25.40 $25.40 $25.40 $23.12 696
2022-08-25 $25.95 $25.95 $25.95 $25.95 $23.62 1
2022-08-24 $25.95 $25.95 $25.95 $25.95 $23.62 39
2022-08-23 $25.99 $25.99 $25.95 $25.95 $23.62 1,122
2022-08-22 $28.64 $28.64 $28.64 $28.64 $26.07 0
2022-08-19 $28.64 $28.64 $28.64 $28.64 $26.07 0
2022-08-18 $28.64 $28.64 $28.64 $28.64 $26.07 0
2022-08-17 $28.64 $28.64 $28.64 $28.64 $26.07 0
2022-08-16 $28.64 $28.64 $28.64 $28.64 $26.07 497
2022-08-15 $23.30 $23.30 $23.30 $23.30 $21.21 1
2022-08-12 $23.30 $23.30 $23.30 $23.30 $23.30 1,281
2022-08-11 $23.30 $23.30 $23.30 $23.30 $23.30 1
2022-08-10 $23.30 $23.30 $23.30 $23.30 $23.30 0
2022-08-09 $23.30 $23.30 $23.30 $23.30 $23.30 1,535
2022-08-08 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-08-05 $21.65 $21.65 $21.65 $21.65 $21.65 1,320
2022-08-04 $21.65 $21.65 $21.65 $21.65 $21.65 892
2022-08-03 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-08-02 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-08-01 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-07-29 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-07-28 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-07-27 $21.00 $21.65 $21.00 $21.65 $21.65 314
2022-07-26 $20.47 $20.47 $20.47 $20.47 $20.47 6,663
2022-07-25 $20.47 $20.47 $20.47 $20.47 $20.47 1,099
2022-07-22 $20.47 $20.47 $20.47 $20.47 $20.47 1,099
2022-07-21 $20.47 $20.47 $20.47 $20.47 $20.47 0
2022-07-20 $20.47 $20.47 $20.47 $20.47 $20.47 300
2022-07-19 $20.65 $20.65 $20.65 $20.65 $20.65 393
2022-07-18 $20.65 $20.65 $20.65 $20.65 $20.65 251
2022-07-15 $22.80 $22.80 $22.80 $22.80 $22.80 7
2022-07-14 $22.80 $22.80 $22.80 $22.80 $22.80 100
2022-07-13 $26.15 $26.15 $26.15 $26.15 $26.15 1,722
2022-07-12 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-07-11 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-07-08 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-07-07 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-07-06 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-07-05 $26.15 $26.15 $26.15 $26.15 $26.15 300
2022-07-01 $25.90 $25.90 $25.90 $25.90 $25.90 1,547
2022-06-30 $26.36 $26.36 $26.36 $26.36 $26.36 0
2022-06-29 $26.36 $26.36 $26.36 $26.36 $26.36 1,028
2022-06-28 $26.65 $26.65 $26.65 $26.65 $26.65 310
2022-06-27 $28.55 $28.55 $28.55 $28.55 $28.55 570
2022-06-24 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-06-23 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-06-22 $28.69 $28.69 $28.69 $28.69 $28.69 7,290
2022-06-21 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-06-17 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-06-16 $28.69 $28.69 $28.69 $28.69 $28.69 393
2022-06-15 $28.69 $28.69 $28.69 $28.69 $28.69 71
2022-06-14 $28.69 $28.69 $28.69 $28.69 $28.69 80
2022-06-13 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-06-10 $28.69 $28.69 $28.69 $28.69 $28.69 5,779
2022-06-09 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-06-08 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-06-07 $28.69 $28.69 $28.69 $28.69 $28.69 410
2022-06-06 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-06-03 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-06-02 $28.21 $28.22 $28.14 $28.14 $28.14 1,792
2022-06-01 $28.41 $28.41 $28.41 $28.41 $28.41 141
2022-05-31 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-05-27 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-05-26 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-05-25 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-05-24 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-05-23 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-05-20 $27.25 $27.25 $27.25 $27.25 $27.25 9,823
2022-05-19 $27.25 $27.25 $27.25 $27.25 $27.25 30
2022-05-18 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-05-17 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-05-16 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-05-13 $27.35 $27.35 $27.25 $27.25 $27.25 357
2022-05-12 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-05-11 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-05-10 $28.73 $28.73 $28.73 $28.73 $28.73 405
2022-05-09 $28.73 $28.73 $28.73 $28.73 $28.73 100
2022-05-06 $29.65 $29.65 $29.65 $29.65 $29.65 100
2022-05-05 $30.88 $30.88 $30.88 $30.88 $30.88 70
2022-05-04 $30.88 $30.88 $30.88 $30.88 $29.46 0
2022-05-03 $30.88 $30.88 $30.88 $30.88 $28.96 156
2022-05-02 $32.27 $32.27 $32.27 $32.27 $30.27 0
2022-04-29 $32.27 $32.27 $32.27 $32.27 $30.27 0
2022-04-28 $32.27 $32.27 $32.27 $32.27 $30.27 155
2022-04-27 $32.27 $32.27 $32.27 $32.27 $30.27 7,290
2022-04-26 $32.27 $32.27 $32.27 $32.27 $30.27 0
2022-04-25 $33.29 $33.29 $33.29 $33.29 $31.22 171
2022-04-22 $33.29 $33.29 $33.29 $33.29 $31.22 0
2022-04-21 $33.29 $33.29 $33.29 $33.29 $31.22 0
2022-04-20 $33.29 $33.29 $33.29 $33.29 $31.22 209
2022-04-19 $33.29 $33.29 $33.29 $33.29 $31.22 0
2022-04-18 $33.29 $33.29 $33.29 $33.29 $31.22 0
2022-04-14 $33.29 $33.29 $33.29 $33.29 $31.22 0
2022-04-13 $33.29 $33.29 $33.29 $33.29 $31.22 0
2022-04-12 $33.29 $33.29 $33.29 $33.29 $31.22 209
2022-04-11 $33.99 $33.99 $33.99 $33.99 $31.88 645
2022-04-08 $33.01 $33.01 $33.01 $33.01 $30.96 0
2022-04-07 $33.01 $33.01 $33.01 $33.01 $30.96 0
2022-04-06 $33.01 $33.01 $33.01 $33.01 $30.96 0
2022-04-05 $33.01 $33.01 $33.01 $33.01 $30.96 1
2022-04-04 $33.01 $33.01 $33.01 $33.01 $30.96 0
2022-04-01 $33.01 $33.01 $33.01 $33.01 $30.96 0
2022-03-31 $33.01 $33.01 $33.01 $33.01 $30.96 1
2022-03-30 $33.01 $33.01 $33.01 $33.01 $30.96 9
2022-03-29 $33.01 $33.01 $33.01 $33.01 $30.96 0
2022-03-28 $33.01 $33.01 $33.01 $33.01 $30.96 0
2022-03-25 $33.01 $33.01 $33.01 $33.01 $30.96 0
2022-03-24 $33.01 $33.01 $33.01 $33.01 $30.96 0
2022-03-23 $33.01 $33.01 $33.01 $33.01 $30.96 0
2022-03-22 $33.01 $33.01 $33.01 $33.01 $30.96 0
2022-03-21 $33.01 $33.01 $33.01 $33.01 $30.96 112
2022-03-18 $33.01 $33.01 $33.01 $33.01 $30.96 112
2022-03-17 $32.31 $32.31 $32.31 $32.31 $30.30 457
2022-03-16 $32.31 $32.31 $32.31 $32.31 $30.30 0
2022-03-15 $32.31 $32.31 $32.31 $32.31 $30.30 0
2022-03-14 $32.31 $32.31 $32.31 $32.31 $30.30 0
2022-03-11 $32.31 $32.31 $32.31 $32.31 $30.30 4,816
2022-03-10 $32.50 $33.60 $32.50 $33.60 $31.51 3,200
2022-03-09 $32.79 $32.79 $32.79 $32.79 $30.75 2,283
2022-03-08 $31.85 $32.02 $31.20 $32.02 $30.03 2,250
2022-03-07 $33.00 $33.00 $31.50 $31.50 $29.55 350
2022-03-04 $34.29 $34.34 $34.29 $34.34 $32.21 2,815
2022-03-03 $34.80 $34.80 $33.59 $33.59 $31.50 644
2022-03-02 $38.95 $38.95 $38.95 $38.95 $36.53 0
2022-03-01 $38.95 $38.95 $38.95 $38.95 $36.53 0
2022-02-28 $38.95 $38.95 $38.95 $38.95 $36.53 0
2022-02-25 $38.95 $38.95 $38.95 $38.95 $36.53 543
2022-02-24 $42.85 $42.85 $42.85 $42.85 $40.19 10
2022-02-23 $42.85 $42.85 $42.85 $42.85 $40.19 0
2022-02-22 $42.85 $42.85 $42.85 $42.85 $40.19 0
2022-02-18 $42.85 $42.85 $42.85 $42.85 $40.19 0
2022-02-17 $42.85 $42.85 $42.85 $42.85 $40.19 376
2022-02-16 $42.85 $42.85 $42.85 $42.85 $40.19 142
2022-02-15 $42.85 $42.85 $42.85 $42.85 $40.19 28
2022-02-14 $42.85 $42.85 $42.85 $42.85 $40.19 0
2022-02-11 $42.85 $42.85 $42.85 $42.85 $40.19 66
2022-02-10 $42.85 $42.85 $42.85 $42.85 $40.19 0
2022-02-09 $42.85 $42.85 $42.85 $42.85 $40.19 0
2022-02-08 $42.85 $42.85 $42.85 $42.85 $40.19 0
2022-02-07 $42.85 $42.85 $42.85 $42.85 $40.19 370
2022-02-04 $42.85 $42.85 $42.85 $42.85 $40.19 0
2022-02-03 $42.85 $42.85 $42.85 $42.85 $40.19 0
2022-02-02 $42.85 $42.85 $42.85 $42.85 $40.19 178
2022-02-01 $42.81 $42.81 $42.81 $42.81 $40.15 0
2022-01-31 $42.81 $42.81 $42.81 $42.81 $40.15 0
2022-01-28 $42.81 $42.81 $42.81 $42.81 $40.15 0
2022-01-27 $42.81 $42.81 $42.81 $42.81 $40.15 337
2022-01-26 $41.55 $41.55 $41.55 $41.55 $38.97 0
2022-01-25 $41.55 $41.55 $41.55 $41.55 $38.97 0
2022-01-24 $41.55 $41.55 $41.55 $41.55 $38.97 0
2022-01-21 $41.55 $41.55 $41.55 $41.55 $38.97 5
2022-01-20 $41.55 $41.55 $41.55 $41.55 $38.97 0
2022-01-19 $41.55 $41.55 $41.55 $41.55 $38.97 0
2022-01-18 $41.55 $41.55 $41.55 $41.55 $38.97 1
2022-01-14 $41.55 $41.55 $41.55 $41.55 $38.97 0
2022-01-13 $41.55 $41.55 $41.55 $41.55 $38.97 0
2022-01-12 $41.55 $41.55 $41.55 $41.55 $38.97 0
2022-01-11 $41.55 $41.55 $41.55 $41.55 $38.97 1
2022-01-10 $41.55 $41.55 $41.55 $41.55 $38.97 1
2022-01-07 $41.55 $41.55 $41.55 $41.55 $38.97 0
2022-01-06 $41.55 $41.55 $41.55 $41.55 $38.97 100
2022-01-05 $41.55 $41.55 $41.55 $41.55 $38.97 100
2022-01-04 $40.25 $40.25 $40.25 $40.25 $37.75 0
2022-01-03 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-31 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-30 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-29 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-28 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-27 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-23 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-22 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-21 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-20 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-17 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-16 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-15 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-14 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-13 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-10 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-09 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-08 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-07 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-06 $40.25 $40.25 $40.25 $40.25 $37.75 851
2021-12-03 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-02 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-12-01 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-11-30 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-11-29 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-11-26 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-11-24 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-11-23 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-11-22 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-11-19 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-11-18 $40.25 $40.25 $40.25 $40.25 $37.75 0
2021-11-17 $40.25 $40.25 $40.25 $40.25 $37.75 1,423
2021-11-16 $40.19 $40.19 $40.19 $40.19 $37.70 100
2021-11-15 $39.22 $39.22 $39.22 $39.22 $36.78 0
2021-11-12 $39.22 $39.22 $39.22 $39.22 $36.78 0
2021-11-11 $39.22 $39.22 $39.22 $39.22 $36.78 100
2021-11-10 $39.93 $39.93 $39.93 $39.93 $37.45 0
2021-11-09 $39.93 $39.93 $39.93 $39.93 $37.45 0
2021-11-08 $39.93 $39.93 $39.93 $39.93 $37.45 1,010
2021-11-05 $38.83 $38.83 $38.83 $38.83 $36.42 250
2021-11-04 $39.70 $39.70 $39.70 $39.70 $37.24 0
2021-11-03 $39.70 $39.70 $39.70 $39.70 $37.24 0
2021-11-02 $39.70 $39.70 $39.70 $39.70 $37.24 11
2021-11-01 $39.70 $39.70 $39.70 $39.70 $37.24 11
2021-10-29 $39.70 $39.70 $39.70 $39.70 $37.24 1,001
2021-10-28 $39.50 $39.50 $39.50 $39.50 $37.05 0
2021-10-27 $39.50 $39.50 $39.50 $39.50 $37.05 2,000
2021-10-26 $41.07 $41.07 $41.07 $41.07 $38.52 344
2021-10-25 $41.20 $41.20 $41.20 $41.20 $38.64 6
2021-10-22 $41.20 $41.20 $41.20 $41.20 $38.64 0
2021-10-21 $41.20 $41.20 $41.20 $41.20 $38.64 0
2021-10-20 $41.20 $41.20 $41.20 $41.20 $38.64 0
2021-10-19 $41.20 $41.20 $41.20 $41.20 $38.64 151
2021-10-18 $41.50 $41.50 $41.50 $41.50 $38.92 0
2021-10-15 $41.50 $41.50 $41.50 $41.50 $38.92 0
2021-10-14 $41.50 $41.50 $41.50 $41.50 $38.92 0
2021-10-13 $41.50 $41.50 $41.50 $41.50 $38.92 133
2021-10-12 $41.50 $41.50 $41.50 $41.50 $38.92 0
2021-10-11 $41.50 $41.50 $41.50 $41.50 $38.92 0
2021-10-08 $41.50 $41.50 $41.50 $41.50 $38.92 0
2021-10-07 $41.50 $41.50 $41.50 $41.50 $38.92 161
2021-10-06 $42.25 $42.25 $42.25 $42.25 $39.63 0
2021-10-05 $42.25 $42.25 $42.25 $42.25 $39.63 189
2021-10-04 $42.55 $42.55 $42.55 $42.55 $39.91 0
2021-10-01 $42.55 $42.55 $42.55 $42.55 $39.91 0
2021-09-30 $42.55 $42.55 $42.55 $42.55 $39.91 2,003
2021-09-29 $46.77 $46.77 $46.77 $46.77 $43.87 0
2021-09-28 $46.77 $46.77 $46.77 $46.77 $43.87 0
2021-09-27 $46.77 $46.77 $46.77 $46.77 $43.87 0
2021-09-24 $46.77 $46.77 $46.77 $46.77 $43.87 0
2021-09-23 $46.77 $46.77 $46.77 $46.77 $43.87 0
2021-09-22 $46.77 $46.77 $46.77 $46.77 $43.87 0
2021-09-21 $46.77 $46.77 $46.77 $46.77 $43.87 0
2021-09-20 $47.28 $47.28 $46.77 $46.77 $43.87 600
2021-09-17 $49.01 $49.01 $49.01 $49.01 $45.97 0
2021-09-16 $49.01 $49.01 $49.01 $49.01 $45.97 0
2021-09-15 $49.01 $49.01 $49.01 $49.01 $45.97 0
2021-09-14 $49.01 $49.01 $49.01 $49.01 $45.97 482
2021-09-13 $47.52 $47.52 $47.52 $47.52 $44.57 0
2021-09-10 $47.52 $47.52 $47.52 $47.52 $44.57 0
2021-09-09 $47.52 $47.52 $47.52 $47.52 $44.57 0
2021-09-08 $47.52 $47.52 $47.52 $47.52 $44.57 0
2021-09-07 $47.52 $47.52 $47.52 $47.52 $44.57 1,080
2021-09-03 $46.91 $46.91 $46.91 $46.91 $44.00 0
2021-09-02 $46.91 $46.91 $46.91 $46.91 $44.00 0
2021-09-01 $46.91 $46.91 $46.91 $46.91 $42.01 0
2021-08-31 $46.91 $46.91 $46.91 $46.91 $40.96 5,120
2021-08-30 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-27 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-26 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-25 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-24 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-23 $46.91 $46.91 $46.91 $46.91 $40.96 12
2021-08-20 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-19 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-18 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-17 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-16 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-13 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-12 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-11 $46.91 $46.91 $46.91 $46.91 $40.96 326
2021-08-10 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-09 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-06 $46.91 $46.91 $46.91 $46.91 $40.96 0
2021-08-05 $46.91 $46.91 $46.91 $46.91 $40.96 150
2021-08-04 $47.06 $47.06 $47.06 $47.06 $41.09 100
2021-08-03 $46.61 $46.61 $46.61 $46.61 $40.70 0
2021-08-02 $46.61 $46.61 $46.61 $46.61 $40.70 0
2021-07-30 $46.61 $46.61 $46.61 $46.61 $40.70 0
2021-07-29 $42.99 $42.99 $42.99 $42.99 $37.53 91
2021-07-28 $42.99 $42.99 $42.99 $42.99 $37.53 0
2021-07-27 $42.99 $42.99 $42.99 $42.99 $37.53 0
2021-07-26 $42.99 $42.99 $42.99 $42.99 $37.53 0
2021-07-23 $42.99 $42.99 $42.99 $42.99 $37.53 0
2021-07-22 $42.99 $42.99 $42.99 $42.99 $37.53 0
2021-07-21 $42.99 $42.99 $42.99 $42.99 $37.53 91
2021-07-20 $42.99 $42.99 $42.99 $42.99 $37.53 600
2021-07-19 $44.54 $44.54 $44.54 $44.54 $38.89 0
2021-07-16 $44.54 $44.54 $44.54 $44.54 $38.89 0
2021-07-15 $44.54 $44.54 $44.54 $44.54 $38.89 200
2021-07-14 $46.00 $46.00 $46.00 $46.00 $40.16 0
2021-07-13 $46.00 $46.00 $46.00 $46.00 $40.16 0
2021-07-12 $46.00 $46.00 $46.00 $46.00 $40.16 100
2021-07-09 $44.00 $44.00 $44.00 $44.00 $38.42 0
2021-07-08 $44.00 $44.00 $44.00 $44.00 $38.42 0
2021-07-07 $44.00 $44.00 $44.00 $44.00 $38.42 0
2021-07-06 $44.00 $44.00 $44.00 $44.00 $38.42 0
2021-07-02 $44.00 $44.00 $44.00 $44.00 $38.42 0
2021-07-01 $44.00 $44.00 $44.00 $44.00 $38.42 200
2021-06-30 $43.80 $43.80 $43.80 $43.80 $38.24 0
2021-06-29 $43.80 $43.80 $43.80 $43.80 $38.24 0
2021-06-28 $44.27 $44.27 $43.80 $43.80 $38.24 3,800
2021-06-25 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-24 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-23 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-22 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-21 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-18 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-17 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-16 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-15 $42.10 $42.10 $42.10 $42.10 $36.76 550
2021-06-14 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-11 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-10 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-09 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-08 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-07 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-04 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-03 $42.10 $42.10 $42.10 $42.10 $36.76 0
2021-06-02 $42.10 $42.10 $42.10 $42.10 $36.76 193
2021-06-01 $40.63 $40.63 $40.63 $40.63 $35.47 0
2021-05-28 $40.63 $40.63 $40.63 $40.63 $35.47 0
2021-05-27 $40.63 $40.63 $40.63 $40.63 $35.47 0
2021-05-26 $40.63 $40.63 $40.63 $40.63 $35.47 0
2021-05-25 $40.63 $40.63 $40.63 $40.63 $35.47 0
2021-05-24 $40.63 $40.63 $40.63 $40.63 $35.47 0
2021-05-21 $40.63 $40.63 $40.63 $40.63 $35.47 497
2021-05-20 $42.80 $42.80 $42.80 $42.80 $37.37 0
2021-05-19 $42.80 $42.80 $42.80 $42.80 $37.37 0
2021-05-18 $42.80 $42.80 $42.80 $42.80 $37.37 0
2021-05-17 $42.80 $42.80 $42.80 $42.80 $37.37 0
2021-05-14 $42.80 $42.80 $42.80 $42.80 $37.37 0
2021-05-13 $42.80 $42.80 $42.80 $42.80 $37.37 0
2021-05-12 $42.80 $42.80 $42.80 $42.80 $37.37 0
2021-05-11 $42.80 $42.80 $42.80 $42.80 $37.37 0
2021-05-10 $42.80 $42.80 $42.80 $42.80 $37.37 0
2021-05-07 $42.80 $42.80 $42.80 $42.80 $37.37 0
2021-05-06 $42.80 $42.80 $42.80 $42.80 $37.37 0
2021-05-05 $42.80 $42.80 $42.80 $42.80 $36.35 0
2021-05-04 $42.80 $42.80 $42.80 $42.80 $32.36 0
2021-05-03 $42.80 $42.80 $42.80 $42.80 $32.36 200
2021-04-30 $44.22 $44.22 $44.22 $44.22 $33.43 0
2021-04-29 $44.22 $44.22 $44.22 $44.22 $33.43 0
2021-04-28 $44.22 $44.22 $44.22 $44.22 $33.43 0
2021-04-27 $44.22 $44.22 $44.22 $44.22 $33.43 0
2021-04-26 $44.22 $44.22 $44.22 $44.22 $33.43 420
2021-04-23 $40.02 $40.02 $40.02 $40.02 $30.26 202
2021-04-22 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-21 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-20 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-19 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-16 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-15 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-14 $40.02 $40.02 $40.02 $40.02 $30.26 150
2021-04-13 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-12 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-09 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-08 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-07 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-06 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-05 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-04-01 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-03-31 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-03-30 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-03-29 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-03-26 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-03-25 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-03-24 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-03-23 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-03-22 $40.02 $40.02 $40.02 $40.02 $30.26 85
2021-03-19 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-03-18 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-03-17 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-03-16 $40.02 $40.02 $40.02 $40.02 $30.26 0
2021-03-15 $40.02 $40.02 $40.02 $40.02 $30.26 1,000
2021-03-12 $40.40 $40.40 $40.40 $40.40 $30.55 0
2021-03-11 $41.05 $41.05 $40.40 $40.40 $30.55 584
2021-03-10 $41.51 $41.51 $41.51 $41.51 $31.38 0
2021-03-09 $41.51 $41.51 $41.51 $41.51 $31.38 136
2021-03-08 $41.51 $41.51 $41.51 $41.51 $31.38 82
2021-03-05 $42.05 $42.05 $41.51 $41.51 $31.38 2,000
2021-03-04 $42.75 $42.75 $42.75 $42.75 $32.32 200
2021-03-03 $42.75 $42.75 $42.75 $42.75 $32.32 20
2021-03-02 $42.75 $42.75 $42.75 $42.75 $32.32 0
2021-03-01 $42.75 $42.75 $42.75 $42.75 $32.32 0
2021-02-26 $42.75 $42.75 $42.75 $42.75 $32.32 0
2021-02-25 $42.75 $42.75 $42.75 $42.75 $32.32 0
2021-02-24 $42.75 $42.75 $42.75 $42.75 $32.32 0
2021-02-23 $42.75 $42.75 $42.75 $42.75 $32.32 932
2021-02-22 $42.55 $42.55 $42.55 $42.55 $32.17 362
2021-02-19 $42.55 $42.55 $42.55 $42.55 $32.17 0
2021-02-18 $42.55 $42.55 $42.55 $42.55 $32.17 0
2021-02-17 $40.59 $40.59 $40.59 $40.59 $30.69 12,870
2021-02-16 $40.59 $40.59 $40.59 $40.59 $30.69 0
2021-02-12 $40.59 $40.59 $40.59 $40.59 $30.69 0
2021-02-11 $40.59 $40.59 $40.59 $40.59 $30.69 12,870
2021-02-10 $39.90 $39.90 $39.90 $39.90 $30.17 100
2021-02-09 $39.90 $39.90 $39.90 $39.90 $30.17 100
2021-02-08 $39.65 $39.65 $39.65 $39.65 $29.98 190
2021-02-05 $38.79 $38.79 $38.79 $38.79 $29.33 0
2021-02-04 $38.79 $38.79 $38.79 $38.79 $29.33 0
2021-02-03 $38.79 $38.79 $38.79 $38.79 $29.33 0
2021-02-02 $38.79 $38.79 $38.79 $38.79 $29.33 0
2021-02-01 $38.79 $38.79 $38.79 $38.79 $29.33 0
2021-01-29 $39.50 $39.50 $38.79 $38.79 $29.33 945
2021-01-28 $40.00 $40.00 $40.00 $40.00 $30.24 50
2021-01-27 $40.00 $40.00 $40.00 $40.00 $30.24 25
2021-01-26 $40.00 $40.00 $40.00 $40.00 $30.24 0
2021-01-25 $40.00 $40.00 $40.00 $40.00 $30.24 17
2021-01-22 $40.00 $40.00 $40.00 $40.00 $30.24 0
2021-01-21 $40.00 $40.00 $40.00 $40.00 $30.24 100
2021-01-20 $41.30 $41.30 $41.30 $41.30 $31.23 0
2021-01-19 $41.30 $41.30 $41.30 $41.30 $31.23 0
2021-01-15 $41.30 $41.30 $41.30 $41.30 $31.23 0
2021-01-14 $41.30 $41.30 $41.30 $41.30 $31.23 0
2021-01-13 $41.30 $41.30 $41.30 $41.30 $31.23 0
2021-01-12 $41.30 $41.30 $41.30 $41.30 $31.23 25
2021-01-11 $41.30 $41.30 $41.30 $41.30 $31.23 200
2021-01-08 $41.30 $41.30 $41.30 $41.30 $31.23 0
2021-01-07 $41.30 $41.30 $41.30 $41.30 $31.23 0
2021-01-06 $41.30 $41.30 $41.30 $41.30 $31.23 0
2021-01-05 $41.30 $41.30 $41.30 $41.30 $31.23 314
2021-01-04 $40.50 $40.50 $40.50 $40.50 $30.62 103
2020-12-31 $39.75 $39.75 $39.75 $39.75 $30.05 0
2020-12-30 $39.75 $39.75 $39.75 $39.75 $30.05 0
2020-12-29 $39.75 $39.75 $39.75 $39.75 $30.05 0
2020-12-28 $39.75 $39.75 $39.75 $39.75 $30.05 0
2020-12-24 $39.75 $39.75 $39.75 $39.75 $30.05 0
2020-12-23 $39.75 $39.75 $39.75 $39.75 $30.05 1,500
2020-12-22 $39.36 $39.36 $39.36 $39.36 $29.76 350
2020-12-21 $39.46 $39.46 $39.46 $39.46 $29.83 0
2020-12-18 $39.46 $39.46 $39.46 $39.46 $29.83 272
2020-12-17 $38.00 $38.00 $38.00 $38.00 $28.73 0
2020-12-16 $38.00 $38.00 $38.00 $38.00 $28.73 0
2020-12-15 $38.00 $38.00 $38.00 $38.00 $28.73 2,500
2020-12-14 $37.67 $37.67 $37.67 $37.67 $28.48 0
2020-12-11 $37.67 $37.67 $37.67 $37.67 $28.48 0
2020-12-10 $37.67 $37.67 $37.67 $37.67 $28.48 0
2020-12-09 $37.67 $37.67 $37.67 $37.67 $28.48 0
2020-12-08 $37.67 $37.67 $37.67 $37.67 $28.48 0
2020-12-07 $37.67 $37.67 $37.67 $37.67 $28.48 0
2020-12-04 $37.67 $37.67 $37.67 $37.67 $28.48 0
2020-12-03 $37.67 $37.67 $37.67 $37.67 $28.48 0
2020-12-02 $37.67 $37.67 $37.67 $37.67 $28.48 0
2020-12-01 $37.67 $37.67 $37.67 $37.67 $28.48 0
2020-11-30 $37.67 $37.67 $37.67 $37.67 $28.48 0
2020-11-27 $37.67 $37.67 $37.67 $37.67 $28.48 100
2020-11-25 $38.20 $38.20 $38.20 $38.20 $28.88 0
2020-11-24 $38.20 $38.20 $38.20 $38.20 $28.88 92
2020-11-23 $38.20 $38.20 $38.20 $38.20 $28.88 0
2020-11-20 $38.20 $38.20 $38.20 $38.20 $28.88 0
2020-11-19 $38.20 $38.20 $38.20 $38.20 $28.88 92
2020-11-18 $38.20 $38.20 $38.20 $38.20 $28.88 0
2020-11-17 $38.20 $38.20 $38.20 $38.20 $28.88 0
2020-11-16 $38.20 $38.20 $38.20 $38.20 $28.88 0
2020-11-13 $38.20 $38.20 $38.20 $38.20 $28.88 0
2020-11-12 $38.20 $38.20 $38.20 $38.20 $28.88 0
2020-11-11 $38.20 $38.20 $38.20 $38.20 $28.88 0
2020-11-10 $38.20 $38.20 $38.20 $38.20 $28.88 1,619
2020-11-09 $38.20 $38.20 $38.20 $38.20 $28.88 0
2020-11-06 $38.20 $38.20 $38.20 $38.20 $28.88 0
2020-11-05 $38.20 $38.20 $38.20 $38.20 $28.88 1,000
2020-11-04 $35.77 $35.77 $35.77 $35.77 $27.04 0
2020-11-03 $35.77 $35.77 $35.77 $35.77 $27.04 0
2020-11-02 $35.77 $35.77 $35.77 $35.77 $27.04 0
2020-10-30 $35.77 $35.77 $35.77 $35.77 $27.04 0
2020-10-29 $35.77 $35.77 $35.77 $35.77 $27.04 122
2020-10-28 $35.25 $35.25 $35.25 $35.25 $26.65 0
2020-10-27 $35.25 $35.25 $35.25 $35.25 $26.65 0
2020-10-26 $35.25 $35.25 $35.25 $35.25 $26.65 0
2020-10-23 $35.25 $35.25 $35.25 $35.25 $26.65 0
2020-10-22 $35.25 $35.25 $35.25 $35.25 $26.65 0
2020-10-21 $35.25 $35.25 $35.25 $35.25 $26.65 0
2020-10-20 $35.25 $35.25 $35.25 $35.25 $26.65 0
2020-10-19 $35.25 $35.25 $35.25 $35.25 $26.65 0
2020-10-16 $35.25 $35.25 $35.25 $35.25 $26.65 0
2020-10-15 $35.25 $35.25 $35.25 $35.25 $26.65 0
2020-10-14 $35.25 $35.25 $35.25 $35.25 $26.65 480
2020-10-13 $34.90 $34.90 $34.90 $34.90 $26.39 0
2020-10-12 $34.90 $34.90 $34.90 $34.90 $26.39 0
2020-10-09 $34.90 $34.90 $34.90 $34.90 $26.39 100
2020-10-08 $34.10 $34.10 $34.10 $34.10 $25.78 0
2020-10-07 $34.10 $34.10 $34.10 $34.10 $25.78 0
2020-10-06 $34.10 $34.10 $34.10 $34.10 $25.78 0
2020-10-05 $34.10 $34.10 $34.10 $34.10 $25.78 0
2020-10-02 $34.10 $34.10 $34.10 $34.10 $25.78 0
2020-10-01 $34.10 $34.10 $34.10 $34.10 $25.78 2,150
2020-09-30 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-29 $34.60 $34.60 $34.60 $34.60 $26.16 10
2020-09-28 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-25 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-24 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-23 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-22 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-21 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-18 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-17 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-16 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-15 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-14 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-11 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-10 $34.60 $34.60 $34.60 $34.60 $26.16 0
2020-09-09 $34.60 $34.60 $34.60 $34.60 $26.16 731
2020-09-08 $33.05 $33.05 $33.05 $33.05 $24.99 100
2020-09-04 $33.95 $33.95 $33.95 $33.95 $25.67 100
2020-09-03 $35.45 $35.45 $35.45 $35.45 $26.80 10
2020-09-02 $35.45 $35.45 $35.45 $35.45 $25.91 120
2020-09-01 $35.50 $35.50 $35.22 $35.22 $24.88 1,203
2020-08-31 $35.35 $35.48 $35.35 $35.48 $25.06 275
2020-08-28 $35.55 $35.55 $35.55 $35.55 $25.12 0
2020-08-27 $35.55 $35.55 $35.55 $35.55 $25.12 1,388
2020-08-26 $35.50 $35.50 $35.50 $35.50 $25.08 0
2020-08-25 $35.50 $35.50 $35.50 $35.50 $25.08 0
2020-08-24 $35.50 $35.50 $35.50 $35.50 $25.08 10
2020-08-21 $35.50 $35.50 $35.50 $35.50 $25.08 0
2020-08-20 $35.50 $35.50 $35.50 $35.50 $25.08 0
2020-08-19 $35.50 $35.50 $35.50 $35.50 $25.08 4
2020-08-18 $35.40 $35.50 $35.40 $35.50 $25.08 598
2020-08-17 $32.70 $32.70 $32.70 $32.70 $23.10 0
2020-08-14 $32.70 $32.70 $32.70 $32.70 $23.10 0
2020-08-13 $32.70 $32.70 $32.70 $32.70 $23.10 0
2020-08-12 $32.70 $32.70 $32.70 $32.70 $23.10 0
2020-08-11 $32.70 $32.70 $32.70 $32.70 $23.10 19
2020-08-10 $32.70 $32.70 $32.70 $32.70 $23.10 0
2020-08-07 $32.70 $32.70 $32.70 $32.70 $23.10 0
2020-08-06 $32.70 $32.70 $32.70 $32.70 $23.10 250
2020-08-05 $30.55 $30.55 $30.55 $30.55 $21.58 0
2020-08-04 $30.55 $30.55 $30.55 $30.55 $21.58 0
2020-08-03 $30.55 $30.55 $30.55 $30.55 $21.58 0
2020-07-31 $30.55 $30.55 $30.55 $30.55 $21.58 0
2020-07-30 $30.55 $30.55 $30.55 $30.55 $21.58 0
2020-07-29 $30.55 $30.55 $30.55 $30.55 $21.58 0
2020-07-28 $30.55 $30.55 $30.55 $30.55 $21.58 500
2020-07-27 $28.95 $28.95 $28.95 $28.95 $20.45 0
2020-07-24 $28.95 $28.95 $28.95 $28.95 $20.45 0
2020-07-23 $28.95 $28.95 $28.95 $28.95 $20.45 0
2020-07-22 $28.95 $28.95 $28.95 $28.95 $20.45 0
2020-07-21 $28.95 $28.95 $28.95 $28.95 $20.45 0
2020-07-20 $28.95 $28.95 $28.95 $28.95 $20.45 0
2020-07-17 $28.95 $28.95 $28.95 $28.95 $20.45 30
2020-07-16 $28.95 $28.95 $28.95 $28.95 $20.45 0
2020-07-15 $28.95 $28.95 $28.95 $28.95 $20.45 0
2020-07-14 $28.95 $28.95 $28.95 $28.95 $20.45 708
2020-07-13 $28.15 $28.15 $28.15 $28.15 $19.89 0
2020-07-10 $28.15 $28.15 $28.15 $28.15 $19.89 0
2020-07-09 $28.15 $28.15 $28.15 $28.15 $19.89 0
2020-07-08 $28.15 $28.15 $28.15 $28.15 $19.89 12
2020-07-07 $28.15 $28.15 $28.15 $28.15 $19.89 48
2020-07-06 $28.15 $28.15 $28.15 $28.15 $19.89 0
2020-07-02 $28.15 $28.15 $28.15 $28.15 $19.89 0
2020-07-01 $28.15 $28.15 $28.15 $28.15 $19.89 0
2020-06-30 $28.15 $28.15 $28.15 $28.15 $19.89 0
2020-06-29 $28.15 $28.15 $28.15 $28.15 $19.89 200
2020-06-26 $28.85 $28.85 $28.85 $28.85 $20.38 0
2020-06-25 $28.85 $28.85 $28.85 $28.85 $20.38 0
2020-06-24 $28.85 $28.85 $28.85 $28.85 $20.38 0
2020-06-23 $28.85 $28.85 $28.85 $28.85 $20.38 0
2020-06-22 $28.85 $28.85 $28.85 $28.85 $20.38 0
2020-06-19 $28.85 $28.85 $28.85 $28.85 $20.38 0
2020-06-18 $28.85 $28.85 $28.85 $28.85 $20.38 0
2020-06-17 $28.85 $28.85 $28.85 $28.85 $20.38 200
2020-06-16 $28.85 $28.85 $28.85 $28.85 $20.38 2,400
2020-06-15 $28.46 $28.80 $28.46 $28.80 $20.35 7,228
2020-06-12 $28.53 $28.53 $28.53 $28.53 $20.16 0
2020-06-11 $28.53 $28.53 $28.53 $28.53 $20.16 0
2020-06-10 $28.53 $28.53 $28.53 $28.53 $20.16 0
2020-06-09 $28.53 $28.53 $28.53 $28.53 $20.16 0
2020-06-08 $28.53 $28.53 $28.53 $28.53 $20.16 0
2020-06-05 $28.53 $28.53 $28.53 $28.53 $20.16 0
2020-06-04 $28.53 $28.53 $28.53 $28.53 $20.16 0
2020-06-03 $28.53 $28.53 $28.53 $28.53 $20.16 0
2020-06-02 $28.53 $28.53 $28.53 $28.53 $20.16 0
2020-06-01 $28.53 $28.53 $28.53 $28.53 $20.15 200
2020-05-29 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-28 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-27 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-26 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-22 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-21 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-20 $27.13 $27.13 $27.13 $27.13 $19.17 50
2020-05-19 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-18 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-15 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-14 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-13 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-12 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-11 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-08 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-07 $27.82 $27.82 $27.82 $27.82 $19.66 0
2020-05-06 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-05-05 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-05-04 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-05-01 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-04-30 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-04-29 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-04-28 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-04-27 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-04-24 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-04-23 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-04-22 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-04-21 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-04-20 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-04-17 $27.82 $27.82 $27.82 $27.82 $19.18 50
2020-04-16 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-04-15 $27.82 $27.82 $27.82 $27.82 $19.18 0
2020-04-14 $27.82 $27.82 $27.82 $27.82 $19.18 328
2020-04-13 $26.94 $26.94 $26.94 $26.94 $18.57 0
2020-04-09 $26.94 $26.94 $26.94 $26.94 $18.57 1,600
2020-04-08 $26.77 $26.77 $26.77 $26.77 $18.45 0
2020-04-07 $26.77 $26.77 $26.77 $26.77 $18.45 375
2020-04-06 $28.00 $28.00 $28.00 $28.00 $19.30 85
2020-04-03 $28.00 $28.00 $28.00 $28.00 $19.30 0
2020-04-02 $28.00 $28.00 $28.00 $28.00 $19.30 0
2020-04-01 $28.00 $28.00 $28.00 $28.00 $19.30 1,217
2020-03-31 $28.00 $28.00 $28.00 $28.00 $19.30 3,500
2020-03-30 $28.14 $28.14 $26.41 $26.41 $18.20 4,050
2020-03-27 $24.40 $24.40 $24.40 $24.40 $16.82 0
2020-03-26 $24.40 $24.40 $24.40 $24.40 $16.82 0
2020-03-25 $24.40 $24.40 $24.40 $24.40 $16.82 700
2020-03-24 $25.21 $25.21 $25.21 $25.21 $17.38 744
2020-03-23 $25.00 $25.00 $25.00 $25.00 $17.23 0
2020-03-20 $25.00 $25.00 $25.00 $25.00 $17.23 0
2020-03-19 $25.00 $25.00 $25.00 $25.00 $17.23 0
2020-03-18 $25.00 $25.00 $25.00 $25.00 $17.23 3,000
2020-03-17 $27.08 $27.08 $27.08 $27.08 $18.67 1,391
2020-03-16 $25.14 $25.14 $25.14 $25.14 $17.33 235
2020-03-13 $23.24 $23.24 $23.24 $23.24 $16.02 1,099
2020-03-12 $23.35 $23.35 $23.24 $23.24 $16.02 700
2020-03-11 $27.50 $27.50 $27.50 $27.50 $18.96 0
2020-03-10 $27.50 $27.50 $27.50 $27.50 $18.96 1,095
2020-03-09 $27.10 $27.10 $27.10 $27.10 $18.68 100
2020-03-06 $29.11 $29.11 $29.11 $29.11 $20.07 0
2020-03-05 $29.11 $29.11 $29.11 $29.11 $20.07 328
2020-03-04 $27.30 $27.30 $27.30 $27.30 $18.82 0
2020-03-03 $27.30 $27.30 $27.30 $27.30 $18.82 0
2020-03-02 $27.30 $27.30 $27.30 $27.30 $18.82 237
2020-02-28 $28.30 $28.30 $28.30 $28.30 $19.51 0
2020-02-27 $28.37 $28.37 $28.30 $28.30 $19.51 807
2020-02-26 $29.25 $29.25 $29.25 $29.25 $20.16 134
2020-02-25 $29.25 $29.25 $29.25 $29.25 $20.16 1,012
2020-02-24 $29.60 $29.60 $29.60 $29.60 $20.40 1
2020-02-21 $29.50 $29.60 $29.50 $29.60 $20.40 15,290
2020-02-20 $30.05 $30.05 $30.05 $30.05 $20.71 0
2020-02-19 $30.05 $30.05 $30.05 $30.05 $20.71 0
2020-02-18 $30.05 $30.05 $30.05 $30.05 $20.71 7
2020-02-14 $30.05 $30.05 $30.05 $30.05 $20.71 0
2020-02-13 $30.05 $30.05 $30.05 $30.05 $20.71 400
2020-02-12 $29.50 $29.50 $29.50 $29.50 $20.33 0
2020-02-11 $29.50 $29.50 $29.50 $29.50 $20.33 0
2020-02-10 $29.50 $29.50 $29.50 $29.50 $20.33 0
2020-02-07 $29.50 $29.50 $29.50 $29.50 $20.33 0
2020-02-06 $29.50 $29.50 $29.50 $29.50 $20.33 148
2020-02-04 $29.25 $29.25 $29.25 $29.25 $20.16 50
2020-02-03 $29.20 $29.25 $29.20 $29.25 $20.16 680
2020-01-31 $29.50 $29.50 $29.50 $29.50 $20.33 1,000
2020-01-29 $30.05 $30.05 $30.05 $30.05 $20.71 0
2020-01-28 $30.05 $30.05 $30.05 $30.05 $20.71 0
2020-01-27 $30.05 $30.05 $30.05 $30.05 $20.71 0
2020-01-24 $30.05 $30.05 $30.05 $30.05 $20.71 72
2020-01-23 $30.05 $30.05 $30.05 $30.05 $20.71 80
2020-01-22 $30.05 $30.05 $30.05 $30.05 $20.71 20
2020-01-21 $30.05 $30.05 $30.05 $30.05 $20.71 100
2020-01-17 $29.95 $30.40 $29.95 $30.40 $20.96 250
2020-01-16 $29.70 $29.70 $29.70 $29.70 $20.47 0
2020-01-15 $29.70 $29.70 $29.70 $29.70 $20.47 0
2020-01-14 $29.70 $29.70 $29.70 $29.70 $20.47 7
2020-01-13 $29.70 $29.70 $29.70 $29.70 $20.47 0
2020-01-10 $29.70 $29.70 $29.70 $29.70 $20.47 0
2020-01-09 $29.70 $29.70 $29.70 $29.70 $20.47 0
2020-01-08 $29.70 $29.70 $29.70 $29.70 $20.47 100
2020-01-07 $29.25 $29.25 $29.25 $29.25 $20.16 0
2020-01-06 $29.25 $29.25 $29.25 $29.25 $20.16 0
2020-01-03 $29.25 $29.25 $29.25 $29.25 $20.16 0
2020-01-02 $29.25 $29.25 $29.25 $29.25 $20.16 0
2019-12-31 $29.25 $29.25 $29.25 $29.25 $20.16 0
2019-12-30 $29.25 $29.25 $29.25 $29.25 $20.16 0
2019-12-27 $29.25 $29.25 $29.25 $29.25 $20.16 0
2019-12-26 $29.25 $29.25 $29.25 $29.25 $20.16 0
2019-12-24 $29.25 $29.25 $29.25 $29.25 $20.16 0
2019-12-23 $29.25 $29.25 $29.25 $29.25 $20.16 0
2019-12-20 $29.25 $29.25 $29.25 $29.25 $20.16 0
2019-12-19 $29.25 $29.25 $29.25 $29.25 $20.16 739
2019-12-18 $29.55 $29.55 $29.55 $29.55 $20.37 378
2019-12-17 $30.05 $30.05 $30.05 $30.05 $20.71 21
2019-12-16 $30.05 $30.05 $30.05 $30.05 $20.71 12,002
2019-12-13 $28.35 $28.35 $28.35 $28.35 $19.54 0
2019-12-12 $28.35 $28.35 $28.35 $28.35 $19.54 0
2019-12-11 $28.35 $28.35 $28.35 $28.35 $19.54 0
2019-12-10 $28.35 $28.35 $28.35 $28.35 $19.54 0
2019-12-09 $28.35 $28.35 $28.35 $28.35 $19.54 704
2019-12-06 $27.80 $27.80 $27.80 $27.80 $19.16 1,064
2019-12-05 $27.30 $27.30 $27.30 $27.30 $18.82 193
2019-12-04 $27.00 $27.00 $27.00 $27.00 $18.61 108
2019-12-03 $26.90 $26.90 $26.90 $26.90 $18.54 0
2019-12-02 $26.90 $26.90 $26.90 $26.90 $18.54 0
2019-11-29 $26.90 $26.90 $26.90 $26.90 $18.54 0
2019-11-27 $26.90 $26.90 $26.90 $26.90 $18.54 79
2019-11-26 $26.90 $26.90 $26.90 $26.90 $18.54 0
2019-11-25 $26.90 $26.90 $26.90 $26.90 $18.54 0
2019-11-22 $26.90 $26.90 $26.90 $26.90 $18.54 600
2019-11-21 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-20 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-19 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-18 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-15 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-14 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-13 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-12 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-11 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-08 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-07 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-06 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-05 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-04 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-11-01 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-10-31 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-10-30 $26.25 $26.25 $26.25 $26.25 $18.09 0
2019-10-29 $26.25 $26.25 $26.25 $26.25 $18.09 1,500
2019-10-28 $26.75 $26.75 $26.75 $26.75 $18.44 0
2019-10-25 $26.75 $26.75 $26.75 $26.75 $18.44 0
2019-10-24 $26.75 $26.75 $26.75 $26.75 $18.44 0
2019-10-23 $26.75 $26.75 $26.75 $26.75 $18.44 0
2019-10-22 $26.65 $26.75 $26.65 $26.75 $18.44 2,350
2019-10-21 $26.40 $26.40 $26.40 $26.40 $18.20 0
2019-10-18 $26.40 $26.40 $26.40 $26.40 $18.20 0
2019-10-17 $26.40 $26.40 $26.40 $26.40 $18.20 0
2019-10-16 $26.40 $26.40 $26.40 $26.40 $18.20 150
2019-10-15 $25.90 $25.90 $25.90 $25.90 $17.85 0
2019-10-14 $25.90 $25.90 $25.90 $25.90 $17.85 0
2019-10-11 $25.90 $25.90 $25.90 $25.90 $17.85 100
2019-10-10 $26.63 $26.63 $26.63 $26.63 $18.36 0
2019-10-09 $26.63 $26.63 $26.63 $26.63 $18.36 0
2019-10-08 $26.63 $26.63 $26.63 $26.63 $18.36 0
2019-10-07 $26.63 $26.63 $26.63 $26.63 $18.36 0
2019-10-04 $26.63 $26.63 $26.63 $26.63 $18.36 0
2019-10-03 $26.63 $26.63 $26.63 $26.63 $18.36 0
2019-10-02 $26.63 $26.63 $26.63 $26.63 $18.36 0
2019-10-01 $26.63 $26.63 $26.63 $26.63 $18.36 5
2019-09-30 $26.63 $26.63 $26.63 $26.63 $18.36 0
2019-09-27 $26.63 $26.63 $26.63 $26.63 $18.36 0
2019-09-26 $26.63 $26.63 $26.63 $26.63 $18.36 0
2019-09-25 $26.63 $26.63 $26.63 $26.63 $18.36 20
2019-09-24 $26.63 $26.63 $26.63 $26.63 $18.36 0
2019-09-23 $26.63 $26.63 $26.63 $26.63 $18.36 0
2019-09-20 $26.40 $26.40 $26.40 $26.40 $18.20 0
2019-09-19 $26.40 $26.40 $26.40 $26.40 $18.20 0
2019-09-18 $26.40 $26.40 $26.40 $26.40 $18.20 0
2019-09-17 $26.40 $26.40 $26.40 $26.40 $18.20 0
2019-09-16 $26.40 $26.40 $26.40 $26.40 $18.20 0
2019-09-13 $26.40 $26.40 $26.40 $26.40 $18.20 115
2019-09-12 $26.40 $26.40 $26.40 $26.40 $18.20 90
2019-09-11 $25.75 $25.75 $25.75 $25.75 $17.75 0
2019-09-10 $25.75 $25.75 $25.75 $25.75 $17.75 0
2019-09-09 $25.75 $25.75 $25.75 $25.75 $17.75 0
2019-09-06 $25.75 $25.75 $25.75 $25.75 $17.75 0
2019-09-05 $25.75 $25.75 $25.75 $25.75 $17.75 0
2019-09-04 $24.98 $24.98 $24.98 $24.98 $16.72 60
2019-09-03 $25.75 $25.75 $25.75 $25.75 $16.72 600
2019-08-30 $26.40 $26.40 $26.40 $26.40 $17.15 0
2019-08-29 $26.40 $26.40 $26.40 $26.40 $17.15 0
2019-08-28 $26.40 $26.40 $26.40 $26.40 $17.15 0
2019-08-27 $26.40 $26.40 $26.40 $26.40 $17.15 0
2019-08-26 $26.40 $26.40 $26.40 $26.40 $17.15 0
2019-08-23 $26.40 $26.40 $26.40 $26.40 $17.15 0
2019-08-22 $26.40 $26.40 $26.40 $26.40 $17.15 0
2019-08-21 $26.40 $26.40 $26.40 $26.40 $17.15 0
2019-08-20 $26.40 $26.40 $26.40 $26.40 $17.15 1,473
2019-08-19 $26.15 $26.15 $26.15 $26.15 $16.98 70
2019-08-16 $26.15 $26.15 $26.15 $26.15 $16.98 10,343
2019-08-15 $25.43 $25.43 $25.43 $25.43 $16.52 0
2019-08-14 $25.43 $25.43 $25.43 $25.43 $16.52 0
2019-08-13 $25.43 $25.43 $25.43 $25.43 $16.52 0
2019-08-12 $25.43 $25.43 $25.43 $25.43 $16.52 0
2019-08-09 $25.43 $25.43 $25.43 $25.43 $16.52 0
2019-08-08 $25.43 $25.43 $25.43 $25.43 $16.52 0
2019-08-07 $25.43 $25.43 $25.43 $25.43 $16.52 0
2019-08-06 $25.43 $25.43 $25.43 $25.43 $16.51 330
2019-08-05 $25.79 $25.79 $25.79 $25.79 $16.75 3
2019-08-02 $25.79 $25.79 $25.79 $25.79 $16.75 4,082
2019-08-01 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-31 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-30 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-29 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-26 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-25 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-24 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-23 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-22 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-19 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-18 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-17 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-16 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-15 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-12 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-11 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-10 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-09 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-08 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-05 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-03 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-02 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-07-01 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-06-28 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-06-27 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-06-26 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-06-25 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-06-24 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-06-21 $26.05 $26.05 $26.05 $26.05 $16.92 0
2019-06-19 $26.29 $26.29 $26.05 $26.05 $16.92 1,249
2019-06-18 $26.30 $26.30 $26.30 $26.30 $17.08 0
2019-06-17 $26.30 $26.30 $26.30 $26.30 $17.08 0
2019-06-14 $26.30 $26.30 $26.30 $26.30 $17.08 0
2019-06-13 $26.30 $26.30 $26.30 $26.30 $17.08 0
2019-06-12 $26.30 $26.30 $26.30 $26.30 $17.08 0
2019-06-11 $26.30 $26.30 $26.30 $26.30 $17.08 0
2019-06-06 $26.30 $26.30 $26.30 $26.30 $17.08 0
2019-06-05 $26.30 $26.30 $26.30 $26.30 $17.08 105
2019-06-03 $26.00 $26.00 $26.00 $26.00 $16.89 250
2019-05-31 $26.00 $26.00 $26.00 $26.00 $16.89 0
2019-05-30 $26.00 $26.00 $26.00 $26.00 $16.89 0
2019-05-29 $26.00 $26.00 $26.00 $26.00 $16.89 0
2019-05-28 $26.00 $26.00 $26.00 $26.00 $16.89 0
2019-05-24 $26.00 $26.00 $26.00 $26.00 $16.89 0
2019-05-23 $26.00 $26.00 $26.00 $26.00 $16.89 0
2019-05-22 $26.00 $26.00 $26.00 $26.00 $16.89 0
2019-05-21 $26.13 $26.13 $26.00 $26.00 $16.89 1,700
2019-05-20 $29.05 $29.05 $29.05 $29.05 $18.87 0
2019-05-17 $29.05 $29.05 $29.05 $29.05 $18.87 0
2019-05-16 $29.05 $29.05 $29.05 $29.05 $18.87 0
2019-05-15 $29.05 $29.05 $29.05 $29.05 $18.87 0
2019-05-14 $29.05 $29.05 $29.05 $29.05 $18.87 0
2019-05-13 $29.05 $29.05 $29.05 $29.05 $18.87 0
2019-05-10 $29.05 $29.05 $29.05 $29.05 $18.87 0
2019-05-09 $29.05 $29.05 $29.05 $29.05 $18.87 0
2019-05-08 $29.05 $29.05 $29.05 $29.05 $18.33 0
2019-05-07 $29.05 $29.05 $29.05 $29.05 $17.80 0
2019-05-06 $29.05 $29.05 $29.05 $29.05 $17.80 0
2019-05-03 $29.05 $29.05 $29.05 $29.05 $17.80 0
2019-05-02 $29.05 $29.05 $29.05 $29.05 $17.80 0
2019-05-01 $29.05 $29.05 $29.05 $29.05 $17.80 0
2019-04-30 $29.05 $29.05 $29.05 $29.05 $17.80 0
2019-04-29 $29.05 $29.05 $29.05 $29.05 $17.80 0
2019-04-25 $29.05 $29.05 $29.05 $29.05 $17.80 0
2019-04-24 $29.05 $29.05 $29.05 $29.05 $17.80 0
2019-04-23 $29.05 $29.05 $29.05 $29.05 $17.80 1,724
2019-04-22 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-04-18 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-04-17 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-04-15 $28.30 $28.30 $28.30 $28.30 $17.34 82
2019-04-12 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-04-11 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-04-10 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-04-09 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-04-08 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-04-05 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-04-04 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-04-03 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-04-02 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-04-01 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-03-29 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-03-28 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-03-27 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-03-26 $28.30 $28.30 $28.30 $28.30 $17.34 0
2019-03-25 $28.10 $28.30 $28.10 $28.30 $17.34 812
2019-03-22 $29.42 $29.42 $29.42 $29.42 $18.02 0
2019-03-21 $29.42 $29.42 $29.42 $29.42 $18.02 0
2019-03-20 $29.42 $29.42 $29.42 $29.42 $18.02 0
2019-03-18 $29.42 $29.42 $29.42 $29.42 $18.02 0
2019-03-15 $28.82 $29.42 $28.82 $29.42 $18.02 694
2019-03-14 $29.00 $29.00 $29.00 $29.00 $17.77 0
2019-03-13 $29.00 $29.00 $29.00 $29.00 $17.77 0
2019-03-12 $29.00 $29.00 $29.00 $29.00 $17.77 0
2019-03-11 $29.00 $29.00 $29.00 $29.00 $17.77 0
2019-03-08 $29.00 $29.00 $29.00 $29.00 $17.77 0
2019-03-07 $29.00 $29.00 $29.00 $29.00 $17.77 0
2019-03-06 $29.00 $29.00 $29.00 $29.00 $17.77 0
2019-03-05 $29.00 $29.00 $29.00 $29.00 $17.77 0
2019-03-04 $29.00 $29.00 $29.00 $29.00 $17.77 0
2019-03-01 $29.00 $29.00 $29.00 $29.00 $17.77 1,029
2019-02-28 $29.00 $29.00 $29.00 $29.00 $17.77 971
2019-02-27 $27.40 $27.40 $27.40 $27.40 $16.79 0
2019-02-26 $27.40 $27.40 $27.40 $27.40 $16.79 0
2019-02-20 $27.40 $27.40 $27.40 $27.40 $16.79 0
2019-02-15 $27.40 $27.40 $27.40 $27.40 $16.79 0
2019-02-14 $27.40 $27.40 $27.40 $27.40 $16.79 0
2019-02-13 $27.40 $27.40 $27.40 $27.40 $16.79 0
2019-02-12 $27.40 $27.40 $27.40 $27.40 $16.79 0
2019-02-11 $27.40 $27.40 $27.40 $27.40 $16.79 300
2019-02-08 $27.55 $27.55 $27.50 $27.50 $16.85 5,400
2019-02-07 $27.80 $27.80 $27.80 $27.80 $17.03 0
2019-02-06 $27.80 $27.80 $27.80 $27.80 $17.03 0
2019-02-05 $27.80 $27.80 $27.80 $27.80 $17.03 0
2019-02-04 $27.68 $27.80 $27.68 $27.80 $17.03 345
2019-02-01 $27.35 $27.35 $27.35 $27.35 $16.76 0
2019-01-31 $27.35 $27.35 $27.35 $27.35 $16.76 0
2019-01-30 $27.35 $27.35 $27.35 $27.35 $16.76 200
2019-01-29 $27.35 $27.35 $27.35 $27.35 $16.76 500
2019-01-28 $26.40 $26.40 $26.40 $26.40 $16.17 0
2019-01-25 $26.40 $26.40 $26.40 $26.40 $16.17 0
2019-01-24 $26.40 $26.40 $26.40 $26.40 $16.17 0
2019-01-23 $26.40 $26.40 $26.40 $26.40 $16.17 0
2019-01-18 $26.40 $26.40 $26.40 $26.40 $16.17 0
2019-01-17 $26.40 $26.40 $26.40 $26.40 $16.17 0
2019-01-16 $26.40 $26.40 $26.40 $26.40 $16.17 150
2019-01-15 $25.11 $25.11 $25.11 $25.11 $15.38 0
2019-01-14 $25.11 $25.11 $25.11 $25.11 $15.38 0
2019-01-11 $25.11 $25.11 $25.11 $25.11 $15.38 0
2019-01-10 $25.11 $25.11 $25.11 $25.11 $15.38 0
2019-01-09 $25.11 $25.11 $25.11 $25.11 $15.38 0
2019-01-08 $25.11 $25.11 $25.11 $25.11 $15.38 0
2019-01-07 $25.11 $25.11 $25.11 $25.11 $15.38 305
2019-01-04 $25.00 $25.00 $25.00 $25.00 $15.32 0
2019-01-03 $25.00 $25.00 $25.00 $25.00 $15.32 0
2018-12-27 $25.00 $25.00 $25.00 $25.00 $15.32 0
2018-12-26 $25.00 $25.00 $25.00 $25.00 $15.32 0
2018-12-24 $25.00 $25.00 $25.00 $25.00 $15.32 0
2018-12-21 $25.00 $25.00 $25.00 $25.00 $15.32 0
2018-12-20 $25.00 $25.00 $25.00 $25.00 $15.32 0
2018-12-18 $25.00 $25.00 $25.00 $25.00 $15.32 0
2018-12-14 $25.00 $25.00 $25.00 $25.00 $15.32 79
2018-12-13 $25.00 $25.00 $25.00 $25.00 $15.32 400
2018-12-12 $25.23 $25.23 $25.23 $25.23 $15.46 0
2018-12-11 $25.23 $25.23 $25.23 $25.23 $15.46 0
2018-12-10 $25.23 $25.23 $25.23 $25.23 $15.46 100
2018-12-07 $26.50 $26.50 $26.50 $26.50 $16.24 0
2018-12-04 $26.50 $26.50 $26.50 $26.50 $16.24 0
2018-12-03 $26.61 $26.61 $26.50 $26.50 $16.24 1,750
2018-11-30 $25.95 $25.95 $25.95 $25.95 $15.90 0
2018-11-29 $25.95 $25.95 $25.95 $25.95 $15.90 0
2018-11-28 $25.95 $25.95 $25.95 $25.95 $15.90 0
2018-11-27 $25.95 $25.95 $25.95 $25.95 $15.90 0
2018-11-26 $25.95 $25.95 $25.95 $25.95 $15.90 565
2018-11-21 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-20 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-19 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-16 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-15 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-14 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-13 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-12 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-09 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-08 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-07 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-06 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-05 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-02 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-11-01 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-10-31 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-10-30 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-10-29 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-10-26 $25.06 $25.06 $25.06 $25.06 $15.35 0
2018-10-25 $25.06 $25.06 $25.06 $25.06 $15.35 100
2018-10-24 $25.89 $25.89 $25.89 $25.89 $15.86 0
2018-10-23 $25.89 $25.89 $25.89 $25.89 $15.86 0
2018-10-22 $25.89 $25.89 $25.89 $25.89 $15.86 0
2018-10-19 $25.89 $25.89 $25.89 $25.89 $15.86 0
2018-10-18 $25.89 $25.89 $25.89 $25.89 $15.86 0
2018-10-17 $25.89 $25.89 $25.89 $25.89 $15.86 0
2018-10-16 $25.89 $25.89 $25.89 $25.89 $15.86 0
2018-10-15 $25.89 $25.89 $25.89 $25.89 $15.86 0
2018-10-12 $25.80 $25.89 $25.80 $25.89 $15.86 2,500
2018-10-11 $27.50 $27.50 $27.50 $27.50 $16.85 0
2018-10-10 $27.50 $27.50 $27.50 $27.50 $16.85 0
2018-10-09 $27.50 $27.50 $27.50 $27.50 $16.85 0
2018-10-08 $27.50 $27.50 $27.50 $27.50 $16.85 0
2018-10-05 $27.50 $27.50 $27.50 $27.50 $16.85 0
2018-10-04 $27.50 $27.50 $27.50 $27.50 $16.85 0
2018-10-03 $27.50 $27.50 $27.50 $27.50 $16.85 0
2018-10-02 $27.50 $27.50 $27.50 $27.50 $16.85 0
2018-10-01 $27.50 $27.50 $27.50 $27.50 $16.85 0
2018-09-28 $27.50 $27.50 $27.50 $27.50 $16.85 0
2018-09-27 $27.50 $27.50 $27.50 $27.50 $16.85 0
2018-09-26 $27.50 $27.50 $27.50 $27.50 $16.85 2,000
2018-09-25 $26.30 $26.30 $26.30 $26.30 $16.11 0
2018-09-24 $26.30 $26.30 $26.30 $26.30 $16.11 0
2018-09-21 $26.30 $26.30 $26.30 $26.30 $16.11 0
2018-09-20 $26.30 $26.30 $26.30 $26.30 $16.11 0
2018-09-19 $26.41 $26.41 $26.30 $26.30 $16.11 2,500
2018-09-18 $26.00 $26.00 $26.00 $26.00 $15.93 0
2018-09-17 $26.00 $26.00 $26.00 $26.00 $15.93 0
2018-09-14 $26.00 $26.00 $26.00 $26.00 $15.93 5
2018-09-13 $26.00 $26.00 $26.00 $26.00 $15.93 0
2018-09-12 $26.00 $26.00 $26.00 $26.00 $15.93 0
2018-09-11 $26.00 $26.00 $26.00 $26.00 $15.93 0
2018-09-10 $26.00 $26.00 $26.00 $26.00 $15.93 0
2018-09-07 $26.00 $26.00 $26.00 $26.00 $15.93 0
2018-09-06 $26.00 $26.00 $26.00 $26.00 $15.93 300
2018-09-05 $27.05 $27.05 $27.05 $27.05 $16.09 0
2018-09-04 $27.05 $27.05 $27.05 $27.05 $15.65 300
2018-08-31 $27.00 $27.00 $27.00 $27.00 $15.62 0
2018-08-30 $27.00 $27.00 $27.00 $27.00 $15.62 0
2018-08-29 $27.00 $27.00 $27.00 $27.00 $15.62 0
2018-08-28 $27.00 $27.00 $27.00 $27.00 $15.62 1,000
2018-08-27 $26.80 $26.80 $26.80 $26.80 $15.50 1,600
2018-08-24 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-08-23 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-08-22 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-08-21 $26.25 $26.25 $26.25 $26.25 $15.18 100
2018-08-20 $25.92 $25.92 $25.92 $25.92 $14.99 0
2018-08-17 $25.92 $25.92 $25.92 $25.92 $14.99 0
2018-08-16 $25.92 $25.92 $25.92 $25.92 $14.99 0
2018-08-15 $25.92 $26.09 $25.92 $25.92 $14.99 4,643
2018-08-14 $25.50 $25.50 $25.50 $25.50 $14.75 0
2018-08-13 $25.50 $25.50 $25.50 $25.50 $14.75 0
2018-08-10 $25.50 $25.50 $25.50 $25.50 $14.75 0
2018-08-09 $25.50 $25.50 $25.50 $25.50 $14.75 0
2018-08-08 $25.50 $25.50 $25.50 $25.50 $14.75 0
2018-08-07 $25.50 $25.50 $25.50 $25.50 $14.75 0
2018-08-06 $25.50 $25.50 $25.50 $25.50 $14.75 0
2018-08-03 $25.50 $25.50 $25.50 $25.50 $14.75 800
2018-08-02 $25.60 $25.60 $25.60 $25.60 $14.81 0
2018-08-01 $25.60 $25.60 $25.60 $25.60 $14.81 0
2018-07-31 $25.60 $25.60 $25.60 $25.60 $14.81 380
2018-07-30 $25.60 $25.60 $25.60 $25.60 $14.81 0
2018-07-27 $25.60 $25.60 $25.60 $25.60 $14.81 0
2018-07-26 $25.60 $25.60 $25.60 $25.60 $14.81 0
2018-07-25 $25.60 $25.60 $25.60 $25.60 $14.81 0
2018-07-24 $25.60 $25.60 $25.60 $25.60 $14.81 0
2018-07-23 $25.60 $25.60 $25.60 $25.60 $14.81 0
2018-07-20 $25.60 $25.60 $25.60 $25.60 $14.81 0
2018-07-19 $25.60 $25.60 $25.60 $25.60 $14.81 100
2018-07-18 $25.80 $25.80 $25.80 $25.80 $14.92 200
2018-07-17 $25.50 $25.50 $25.50 $25.50 $14.75 0
2018-07-16 $25.50 $25.50 $25.50 $25.50 $14.75 100
2018-07-13 $25.34 $25.34 $25.34 $25.34 $14.66 0
2018-07-12 $25.34 $25.34 $25.34 $25.34 $14.66 300
2018-07-11 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-07-10 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-07-09 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-07-06 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-07-05 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-07-03 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-07-02 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-06-29 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-06-28 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-06-27 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-06-26 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-06-25 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-06-22 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-06-21 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-06-20 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-06-19 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-06-18 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-06-15 $25.35 $25.35 $25.35 $25.35 $14.66 0
2018-06-14 $25.15 $25.35 $25.15 $25.35 $14.66 200
2018-06-13 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-06-12 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-06-11 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-06-08 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-06-07 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-06-06 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-06-05 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-06-04 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-06-01 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-05-31 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-05-30 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-05-29 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-05-25 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-05-24 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-05-23 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-05-22 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-05-21 $26.25 $26.25 $26.25 $26.25 $15.18 0
2018-05-18 $26.25 $26.25 $26.25 $26.25 $15.18 161
2018-05-17 $27.25 $27.25 $27.25 $27.25 $15.76 0
2018-05-16 $27.25 $27.25 $27.25 $27.25 $15.76 0
2018-05-15 $27.25 $27.25 $27.25 $27.25 $15.76 0
2018-05-14 $27.25 $27.25 $27.25 $27.25 $15.76 0
2018-05-11 $27.25 $27.25 $27.25 $27.25 $15.76 0
2018-05-10 $27.25 $27.25 $27.25 $27.25 $15.76 0
2018-05-09 $27.25 $27.25 $27.25 $27.25 $15.32 0
2018-05-08 $27.25 $27.25 $27.25 $27.25 $15.32 0
2018-05-07 $27.25 $27.25 $27.25 $27.25 $15.32 0
2018-05-04 $27.25 $27.25 $27.25 $27.25 $15.32 0
2018-05-03 $27.25 $27.25 $27.25 $27.25 $15.32 0
2018-05-02 $27.25 $27.25 $27.25 $27.25 $15.32 0
2018-05-01 $27.25 $27.25 $27.25 $27.25 $15.32 0
2018-04-30 $27.25 $27.25 $27.25 $27.25 $15.32 20,000
2018-04-27 $27.30 $27.30 $27.30 $27.30 $15.35 0
2018-04-26 $27.30 $27.30 $27.30 $27.30 $15.35 0
2018-04-25 $27.30 $27.30 $27.30 $27.30 $15.35 0
2018-04-24 $27.30 $27.30 $27.30 $27.30 $15.35 0
2018-04-23 $27.30 $27.30 $27.30 $27.30 $15.35 0
2018-04-20 $27.30 $27.30 $27.30 $27.30 $15.35 0
2018-04-19 $27.30 $27.30 $27.30 $27.30 $15.35 0
2018-04-18 $27.30 $27.30 $27.30 $27.30 $15.35 1,000
2018-04-17 $27.05 $27.05 $27.05 $27.05 $15.21 0
2018-04-16 $27.05 $27.05 $27.05 $27.05 $15.21 100
2018-04-13 $26.00 $26.00 $26.00 $26.00 $14.62 0
2018-04-12 $26.00 $26.00 $26.00 $26.00 $14.62 0
2018-04-11 $26.00 $26.00 $26.00 $26.00 $14.62 0
2018-04-10 $26.00 $26.00 $26.00 $26.00 $14.62 0
2018-04-09 $26.00 $26.00 $26.00 $26.00 $14.62 0
2018-04-06 $26.00 $26.00 $26.00 $26.00 $14.62 0
2018-04-05 $26.00 $26.00 $26.00 $26.00 $14.62 0
2018-04-04 $26.00 $26.00 $26.00 $26.00 $14.62 1
2018-04-03 $26.00 $26.00 $26.00 $26.00 $14.62 0
2018-04-02 $26.00 $26.00 $26.00 $26.00 $14.62 0
2018-03-29 $26.00 $26.00 $26.00 $26.00 $14.62 0
2018-03-28 $26.20 $26.20 $26.00 $26.00 $14.62 900
2018-03-27 $26.20 $26.20 $26.20 $26.20 $14.73 0
2018-03-26 $26.20 $26.20 $26.20 $26.20 $14.73 0
2018-03-23 $26.20 $26.20 $26.20 $26.20 $14.73 0
2018-03-22 $26.20 $26.20 $26.20 $26.20 $14.73 0
2018-03-21 $26.20 $26.20 $26.20 $26.20 $14.73 0
2018-03-20 $26.20 $26.20 $26.20 $26.20 $14.73 0
2018-03-19 $26.20 $26.20 $26.20 $26.20 $14.73 0
2018-03-16 $26.20 $26.20 $26.20 $26.20 $14.73 0
2018-03-15 $26.29 $26.29 $26.20 $26.20 $14.73 3,400
2018-03-14 $25.60 $25.60 $25.60 $25.60 $14.39 0
2018-03-13 $25.60 $25.60 $25.60 $25.60 $14.39 0
2018-03-12 $25.60 $25.60 $25.60 $25.60 $14.39 0
2018-03-09 $25.60 $25.60 $25.60 $25.60 $14.39 0
2018-03-08 $25.60 $25.60 $25.60 $25.60 $14.39 0
2018-03-07 $25.60 $25.60 $25.60 $25.60 $14.39 0
2018-03-06 $25.60 $25.60 $25.60 $25.60 $14.39 0
2018-03-05 $25.60 $25.60 $25.60 $25.60 $14.39 0
2018-03-02 $25.60 $25.60 $25.60 $25.60 $14.39 48
2018-03-01 $25.75 $25.75 $25.60 $25.60 $14.39 339
2018-02-28 $26.80 $26.80 $26.80 $26.80 $15.07 0
2018-02-27 $26.80 $26.80 $26.80 $26.80 $15.07 0
2018-02-26 $26.80 $26.80 $26.80 $26.80 $15.07 1,000
2018-02-23 $26.50 $26.50 $26.50 $26.50 $14.90 0
2018-02-22 $26.50 $26.50 $26.50 $26.50 $14.90 0
2018-02-21 $26.50 $26.50 $26.50 $26.50 $14.90 0
2018-02-20 $26.50 $26.50 $26.50 $26.50 $14.90 0
2018-02-16 $26.50 $26.50 $26.50 $26.50 $14.90 2,000
2018-02-15 $26.10 $26.10 $26.10 $26.10 $14.67 0
2018-02-14 $26.10 $26.10 $26.10 $26.10 $14.67 100
2018-02-13 $25.20 $25.20 $25.20 $25.20 $14.17 0
2018-02-12 $25.20 $25.20 $25.20 $25.20 $14.17 0
2018-02-09 $25.20 $25.20 $25.20 $25.20 $14.17 1,450
2018-02-08 $25.20 $25.20 $25.20 $25.20 $14.17 0
2018-02-07 $25.40 $25.40 $25.20 $25.20 $14.17 1,750
2018-02-06 $26.35 $26.35 $26.35 $26.35 $14.82 0
2018-02-05 $26.35 $26.35 $26.35 $26.35 $14.82 0
2018-02-02 $26.35 $26.35 $26.35 $26.35 $14.82 0
2018-02-01 $26.35 $26.35 $26.35 $26.35 $14.82 0
2018-01-31 $26.35 $26.35 $26.35 $26.35 $14.82 0
2018-01-30 $26.35 $26.35 $26.35 $26.35 $14.82 0
2018-01-29 $26.35 $26.35 $26.35 $26.35 $14.82 400
2018-01-26 $26.60 $26.60 $26.60 $26.60 $14.96 4,697
2018-01-25 $26.05 $26.05 $26.05 $26.05 $14.65 0
2018-01-24 $26.05 $26.05 $26.05 $26.05 $14.65 395
2018-01-23 $25.70 $25.70 $25.70 $25.70 $14.45 0
2018-01-22 $25.70 $25.70 $25.70 $25.70 $14.45 0
2018-01-19 $25.70 $25.70 $25.70 $25.70 $14.45 0
2018-01-18 $25.70 $25.70 $25.70 $25.70 $14.45 0
2018-01-17 $25.70 $25.70 $25.70 $25.70 $14.45 0
2018-01-16 $25.70 $25.70 $25.70 $25.70 $14.45 25,100
2018-01-12 $25.60 $25.60 $25.60 $25.60 $14.39 75
2018-01-11 $25.55 $25.60 $25.55 $25.60 $14.39 1,100
2018-01-10 $25.15 $25.15 $25.15 $25.15 $14.14 0
2018-01-09 $25.15 $25.15 $25.15 $25.15 $14.14 0
2018-01-08 $25.15 $25.15 $25.15 $25.15 $14.14 0
2018-01-05 $25.15 $25.15 $25.15 $25.15 $14.14 275
2018-01-04 $25.40 $25.40 $25.40 $25.40 $14.28 120
2018-01-03 $25.40 $25.40 $25.40 $25.40 $14.28 0
2018-01-02 $25.40 $25.40 $25.40 $25.40 $14.28 0
2017-12-29 $25.40 $25.40 $25.40 $25.40 $14.28 1
2017-12-28 $25.40 $25.40 $25.40 $25.40 $14.28 0
2017-12-27 $25.40 $25.40 $25.40 $25.40 $14.28 0
2017-12-26 $25.40 $25.40 $25.40 $25.40 $14.28 250
2017-12-22 $25.60 $25.60 $25.60 $25.60 $14.39 0
2017-12-21 $25.60 $25.60 $25.60 $25.60 $14.39 0
2017-12-20 $25.60 $25.60 $25.60 $25.60 $14.39 200
2017-12-19 $25.65 $25.65 $25.65 $25.65 $14.42 0
2017-12-18 $25.74 $25.74 $25.65 $25.65 $14.42 3,000
2017-12-15 $25.50 $25.50 $25.50 $25.50 $14.34 0
2017-12-14 $25.50 $25.50 $25.50 $25.50 $14.34 320
2017-12-13 $24.55 $24.55 $24.55 $24.55 $13.80 0
2017-12-12 $24.55 $24.55 $24.55 $24.55 $13.80 0
2017-12-11 $24.55 $24.55 $24.55 $24.55 $13.80 0
2017-12-08 $24.75 $24.75 $24.55 $24.55 $13.80 297
2017-12-07 $24.91 $24.91 $24.91 $24.91 $14.01 2,690
2017-12-06 $25.70 $25.70 $25.70 $25.70 $14.45 0
2017-12-05 $25.70 $25.70 $25.70 $25.70 $14.45 1
2017-12-04 $25.70 $25.70 $25.70 $25.70 $14.45 0
2017-12-01 $25.70 $25.70 $25.70 $25.70 $14.45 0
2017-11-30 $25.70 $25.70 $25.70 $25.70 $14.45 200
2017-11-29 $25.25 $25.25 $25.25 $25.25 $14.20 165
2017-11-28 $25.25 $25.25 $25.25 $25.25 $14.20 1,000
2017-11-27 $24.90 $24.95 $24.90 $24.95 $14.03 2,955
2017-11-24 $24.80 $24.80 $24.80 $24.80 $13.94 0
2017-11-22 $24.80 $24.80 $24.80 $24.80 $13.94 0
2017-11-21 $24.75 $24.80 $24.75 $24.80 $13.94 1,129
2017-11-20 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-11-17 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-11-15 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-11-14 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-11-13 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-11-10 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-11-09 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-11-08 $24.00 $24.00 $24.00 $24.00 $13.49 300
2017-11-07 $24.85 $24.85 $24.85 $24.85 $13.97 0
2017-11-06 $24.85 $24.85 $24.85 $24.85 $13.97 0
2017-11-03 $24.85 $24.85 $24.85 $24.85 $13.97 0
2017-11-02 $24.85 $24.85 $24.85 $24.85 $13.97 0
2017-11-01 $24.85 $24.85 $24.85 $24.85 $13.97 600
2017-10-31 $25.41 $25.41 $25.41 $25.41 $14.29 0
2017-10-30 $25.41 $25.41 $25.41 $25.41 $14.29 0
2017-10-27 $25.41 $25.41 $25.41 $25.41 $14.29 0
2017-10-26 $25.41 $25.41 $25.41 $25.41 $14.29 270
2017-10-25 $25.00 $25.00 $25.00 $25.00 $14.06 0
2017-10-24 $25.00 $25.00 $25.00 $25.00 $14.06 0
2017-10-23 $25.00 $25.00 $25.00 $25.00 $14.06 0
2017-10-20 $25.00 $25.00 $25.00 $25.00 $14.06 0
2017-10-19 $25.05 $25.05 $25.00 $25.00 $14.06 2,000
2017-10-18 $24.75 $24.75 $24.75 $24.75 $13.92 0
2017-10-17 $24.75 $24.75 $24.75 $24.75 $13.92 100
2017-10-16 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-10-13 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-10-12 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-10-11 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-10-10 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-10-09 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-10-06 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-10-05 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-10-04 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-10-03 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-10-02 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-09-29 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-09-28 $24.00 $24.00 $24.00 $24.00 $13.49 0
2017-09-27 $24.00 $24.00 $24.00 $24.00 $13.49 100
2017-09-26 $24.45 $24.45 $24.45 $24.45 $13.75 0
2017-09-25 $24.45 $24.45 $24.45 $24.45 $13.75 0
2017-09-22 $24.45 $24.45 $24.45 $24.45 $13.75 0
2017-09-21 $24.45 $24.45 $24.45 $24.45 $13.75 0
2017-09-20 $24.45 $24.45 $24.45 $24.45 $13.75 0
2017-09-19 $24.45 $24.45 $24.45 $24.45 $13.75 0
2017-09-18 $24.45 $24.45 $24.45 $24.45 $13.75 6,200
2017-09-15 $24.48 $24.48 $24.48 $24.48 $13.76 0
2017-09-14 $24.48 $24.48 $24.48 $24.48 $13.76 0
2017-09-13 $24.48 $24.48 $24.48 $24.48 $13.76 0
2017-09-12 $24.48 $24.48 $24.48 $24.48 $13.76 0
2017-09-11 $24.48 $24.48 $24.48 $24.48 $13.76 0
2017-09-08 $24.48 $24.48 $24.48 $24.48 $13.76 0
2017-09-07 $24.48 $24.48 $24.48 $24.48 $13.76 0
2017-09-06 $24.48 $24.48 $24.48 $24.48 $13.46 0
2017-09-05 $24.48 $24.48 $24.48 $24.48 $13.16 100
2017-09-01 $24.80 $24.80 $24.80 $24.80 $13.33 200
2017-08-31 $25.15 $25.15 $25.15 $25.15 $13.52 182
2017-08-30 $28.00 $28.00 $28.00 $28.00 $15.05 0
2017-08-29 $28.00 $28.00 $28.00 $28.00 $15.05 0
2017-08-28 $28.00 $28.00 $28.00 $28.00 $15.05 0
2017-08-25 $28.00 $28.00 $28.00 $28.00 $15.05 0
2017-08-24 $28.00 $28.00 $28.00 $28.00 $15.05 0
2017-08-23 $28.00 $28.00 $28.00 $28.00 $15.05 0
2017-08-22 $28.00 $28.00 $28.00 $28.00 $15.05 0
2017-08-21 $28.00 $28.00 $28.00 $28.00 $15.05 0
2017-08-18 $28.00 $28.00 $28.00 $28.00 $15.05 0
2017-08-17 $28.00 $28.00 $28.00 $28.00 $15.05 0
2017-08-16 $28.00 $28.00 $28.00 $28.00 $15.05 0
2017-08-15 $28.00 $28.00 $28.00 $28.00 $15.05 0
2017-08-14 $28.00 $28.00 $28.00 $28.00 $15.05 1,000
2017-08-11 $28.05 $28.05 $28.05 $28.05 $15.07 0
2017-08-10 $28.05 $28.05 $28.05 $28.05 $15.07 0
2017-08-09 $28.05 $28.05 $28.05 $28.05 $15.07 0
2017-08-08 $28.05 $28.05 $28.05 $28.05 $15.07 0
2017-08-07 $28.05 $28.05 $28.05 $28.05 $15.07 1,000
2017-08-04 $28.20 $28.20 $28.20 $28.20 $15.15 0
2017-08-03 $28.20 $28.20 $28.20 $28.20 $15.15 100
2017-08-02 $26.68 $26.68 $26.68 $26.68 $14.34 0
2017-08-01 $26.68 $26.68 $26.68 $26.68 $14.34 0
2017-07-31 $26.68 $26.68 $26.68 $26.68 $14.34 0
2017-07-28 $26.68 $26.68 $26.68 $26.68 $14.34 0
2017-07-27 $26.68 $26.68 $26.68 $26.68 $14.34 0
2017-07-26 $26.68 $26.68 $26.68 $26.68 $14.34 347
2017-07-25 $26.68 $26.68 $26.68 $26.68 $14.34 0
2017-07-24 $26.68 $26.68 $26.68 $26.68 $14.34 0
2017-07-21 $26.68 $26.68 $26.68 $26.68 $14.34 782
2017-07-20 $26.15 $26.15 $26.15 $26.15 $14.05 0
2017-07-19 $26.15 $26.15 $26.15 $26.15 $14.05 0
2017-07-18 $26.15 $26.15 $26.15 $26.15 $14.05 0
2017-07-17 $26.15 $26.15 $26.15 $26.15 $14.05 0
2017-07-14 $26.15 $26.15 $26.15 $26.15 $14.05 1,000
2017-07-13 $25.50 $25.50 $25.50 $25.50 $13.70 0
2017-07-12 $25.70 $25.70 $25.70 $25.70 $13.81 0
2017-07-11 $25.70 $25.70 $25.70 $25.70 $13.81 0
2017-07-10 $25.70 $25.70 $25.70 $25.70 $13.81 0
2017-07-07 $25.70 $25.70 $25.70 $25.70 $13.81 0
2017-07-06 $25.50 $25.50 $25.50 $25.50 $13.70 0
2017-07-05 $25.70 $25.70 $25.70 $25.70 $13.81 0
2017-07-03 $25.70 $25.70 $25.70 $25.70 $13.81 0
2017-06-30 $25.70 $25.70 $25.70 $25.70 $13.81 0
2017-06-29 $25.70 $25.70 $25.70 $25.70 $13.81 0
2017-06-28 $25.70 $25.70 $25.70 $25.70 $13.81 36
2017-06-27 $25.70 $25.70 $25.70 $25.70 $13.81 0
2017-06-26 $25.70 $25.70 $25.70 $25.70 $13.81 0
2017-06-23 $25.70 $25.70 $25.70 $25.70 $13.81 0
2017-06-22 $25.70 $25.70 $25.70 $25.70 $13.81 500
2017-06-21 $25.50 $25.50 $25.50 $25.50 $13.70 470
2017-06-20 $26.40 $26.40 $26.40 $26.40 $14.19 0
2017-06-19 $26.40 $26.40 $26.40 $26.40 $14.19 0
2017-06-16 $26.40 $26.40 $26.40 $26.40 $14.19 0
2017-06-15 $26.15 $26.40 $26.15 $26.40 $14.19 2,000
2017-06-14 $26.50 $26.50 $26.50 $26.50 $14.24 0
2017-06-13 $26.50 $26.50 $26.50 $26.50 $14.24 0
2017-06-12 $26.50 $26.50 $26.50 $26.50 $14.24 0
2017-06-09 $26.50 $26.50 $26.50 $26.50 $14.24 0
2017-06-08 $26.50 $26.50 $26.50 $26.50 $14.24 1,000
2017-06-07 $26.50 $26.50 $26.50 $26.50 $14.24 30
2017-06-06 $26.50 $26.50 $26.50 $26.50 $14.24 0
2017-06-05 $26.50 $26.50 $26.50 $26.50 $14.24 274
2017-06-02 $25.80 $25.80 $25.80 $25.80 $13.86 0
2017-06-01 $25.80 $25.80 $25.80 $25.80 $13.86 0
2017-05-31 $25.80 $25.80 $25.80 $25.80 $13.86 0
2017-05-30 $25.80 $25.80 $25.80 $25.80 $13.86 0
2017-05-26 $25.80 $25.80 $25.80 $25.80 $13.86 0
2017-05-25 $25.80 $25.80 $25.80 $25.80 $13.86 0
2017-05-24 $25.80 $25.80 $25.80 $25.80 $13.86 0
2017-05-23 $25.80 $25.80 $25.80 $25.80 $13.86 200
2017-05-22 $27.20 $27.20 $27.20 $27.20 $14.62 0
2017-05-19 $27.20 $27.20 $27.20 $27.20 $14.62 0
2017-05-18 $27.20 $27.20 $27.20 $27.20 $14.62 0
2017-05-17 $27.20 $27.20 $27.20 $27.20 $14.62 0
2017-05-16 $27.20 $27.20 $27.20 $27.20 $14.62 0
2017-05-15 $27.20 $27.20 $27.20 $27.20 $14.62 0
2017-05-12 $27.20 $27.20 $27.20 $27.20 $14.62 0
2017-05-11 $27.20 $27.20 $27.20 $27.20 $14.62 0
2017-05-10 $27.20 $27.20 $27.20 $27.20 $14.35 0
2017-05-09 $27.20 $27.20 $27.20 $27.20 $14.35 0
2017-05-08 $27.20 $27.20 $27.20 $27.20 $14.35 1,000
2017-05-05 $26.90 $26.90 $26.90 $26.90 $14.19 115
2017-05-04 $26.88 $27.25 $26.88 $27.25 $14.37 2,300
2017-05-03 $26.47 $26.55 $26.47 $26.55 $14.00 421
2017-05-02 $25.56 $25.56 $25.56 $25.56 $13.48 0
2017-05-01 $25.56 $25.56 $25.56 $25.56 $13.48 0
2017-04-28 $25.56 $25.56 $25.56 $25.56 $13.48 0
2017-04-27 $25.56 $25.56 $25.56 $25.56 $13.48 0
2017-04-26 $25.56 $25.56 $25.56 $25.56 $13.48 1,030
2017-04-25 $25.55 $25.55 $25.55 $25.55 $13.48 0
2017-04-24 $25.55 $25.55 $25.55 $25.55 $13.48 0
2017-04-21 $25.55 $25.55 $25.55 $25.55 $13.48 0
2017-04-20 $25.55 $25.55 $25.55 $25.55 $13.48 0
2017-04-19 $25.55 $25.55 $25.55 $25.55 $13.48 0
2017-04-18 $25.55 $25.55 $25.55 $25.55 $13.48 100
2017-04-17 $24.83 $24.83 $24.83 $24.83 $13.10 0
2017-04-13 $24.83 $24.83 $24.83 $24.83 $13.10 0
2017-04-12 $24.83 $24.83 $24.83 $24.83 $13.10 0
2017-04-11 $24.83 $24.83 $24.83 $24.83 $13.10 0
2017-04-10 $24.83 $24.83 $24.83 $24.83 $13.10 55
2017-04-07 $24.83 $24.83 $24.83 $24.83 $13.10 0
2017-04-06 $24.83 $24.83 $24.83 $24.83 $13.10 0
2017-04-05 $24.83 $24.83 $24.83 $24.83 $13.10 4,000
2017-04-04 $24.80 $24.80 $24.80 $24.80 $13.08 0
2017-04-03 $24.80 $24.80 $24.80 $24.80 $13.08 100
2017-03-31 $24.80 $24.80 $24.80 $24.80 $13.08 0
2017-03-30 $24.80 $24.80 $24.80 $24.80 $13.08 0
2017-03-29 $24.80 $24.80 $24.80 $24.80 $13.08 0
2017-03-28 $24.80 $24.80 $24.80 $24.80 $13.08 2,000
2017-03-27 $24.67 $24.67 $24.65 $24.65 $13.00 4,000
2017-03-24 $23.09 $23.09 $23.09 $23.09 $12.18 0
2017-03-23 $23.09 $23.09 $23.09 $23.09 $12.18 0
2017-03-22 $23.09 $23.09 $23.09 $23.09 $12.18 0
2017-03-21 $23.09 $23.09 $23.09 $23.09 $12.18 0
2017-03-20 $23.09 $23.09 $23.09 $23.09 $12.18 0
2017-03-17 $23.09 $23.09 $23.09 $23.09 $12.18 0
2017-03-16 $23.09 $23.09 $23.09 $23.09 $12.18 0
2017-03-15 $23.09 $23.09 $23.09 $23.09 $12.18 0
2017-03-14 $23.09 $23.09 $23.09 $23.09 $12.18 0
2017-03-13 $23.09 $23.09 $23.09 $23.09 $12.18 1,000
2017-03-10 $22.99 $22.99 $22.99 $22.99 $12.13 270
2017-03-09 $22.30 $22.30 $22.30 $22.30 $11.76 0
2017-03-08 $22.30 $22.30 $22.30 $22.30 $11.76 1,445
2017-03-07 $22.48 $22.48 $22.48 $22.48 $11.86 1,000
2017-03-06 $22.48 $22.48 $22.48 $22.48 $11.86 0
2017-03-03 $22.48 $22.48 $22.48 $22.48 $11.86 0
2017-03-02 $22.48 $22.48 $22.48 $22.48 $11.86 0
2017-03-01 $22.48 $22.48 $22.48 $22.48 $11.86 0
2017-02-28 $22.48 $22.48 $22.48 $22.48 $11.86 20
2017-02-27 $22.50 $22.50 $22.48 $22.48 $11.86 1,000
2017-02-24 $23.20 $23.20 $23.20 $23.20 $12.24 0
2017-02-23 $23.20 $23.20 $23.20 $23.20 $12.24 0
2017-02-22 $23.20 $23.20 $23.20 $23.20 $12.24 0
2017-02-21 $23.20 $23.20 $23.20 $23.20 $12.24 500
2017-02-17 $23.09 $23.09 $23.09 $23.09 $12.18 0
2017-02-16 $23.09 $23.09 $23.09 $23.09 $12.18 0
2017-02-15 $23.09 $23.09 $23.09 $23.09 $12.18 2,000
2017-02-14 $23.28 $23.28 $23.28 $23.28 $12.28 950
2017-02-13 $23.28 $23.28 $23.28 $23.28 $12.28 0
2017-02-10 $23.28 $23.28 $23.28 $23.28 $12.28 42,525
2017-02-09 $23.52 $23.52 $23.28 $23.28 $12.28 1,500
2017-02-08 $23.13 $23.13 $23.13 $23.13 $12.20 2,228
2017-02-07 $23.13 $23.13 $23.13 $23.13 $12.20 100
2017-02-06 $22.45 $22.45 $22.45 $22.45 $11.84 0
2017-02-03 $22.45 $22.45 $22.45 $22.45 $11.84 0
2017-02-02 $22.45 $22.45 $22.45 $22.45 $11.84 0
2017-02-01 $22.45 $22.45 $22.45 $22.45 $11.84 36,288
2017-01-31 $22.45 $22.45 $22.45 $22.45 $11.84 0
2017-01-30 $22.45 $22.45 $22.45 $22.45 $11.84 0
2017-01-27 $22.45 $22.45 $22.45 $22.45 $11.84 1,075
2017-01-26 $22.42 $22.42 $22.42 $22.42 $11.82 0
2017-01-25 $22.42 $22.42 $22.42 $22.42 $11.82 10,000
2017-01-24 $21.87 $21.87 $21.67 $21.67 $11.43 23,500
2017-01-23 $21.35 $21.35 $21.35 $21.35 $11.26 0
2017-01-20 $21.35 $21.35 $21.35 $21.35 $11.26 0
2017-01-19 $21.35 $21.35 $21.35 $21.35 $11.26 0
2017-01-18 $21.35 $21.35 $21.35 $21.35 $11.26 0
2017-01-17 $21.35 $21.35 $21.35 $21.35 $11.26 0
2017-01-13 $21.35 $21.35 $21.35 $21.35 $11.26 427
2017-01-12 $21.30 $21.30 $21.30 $21.30 $11.23 350
2017-01-11 $21.65 $21.65 $21.65 $21.65 $11.42 500
2017-01-10 $21.45 $21.45 $21.45 $21.45 $11.31 1,100
2017-01-09 $22.67 $22.67 $22.67 $22.67 $11.96 0
2017-01-06 $22.67 $22.67 $22.67 $22.67 $11.96 0
2017-01-05 $22.67 $22.67 $22.67 $22.67 $11.96 300
2017-01-04 $22.80 $22.80 $22.80 $22.80 $12.02 33,288
2017-01-03 $22.40 $22.80 $22.40 $22.80 $12.02 1,468
2016-12-30 $21.80 $21.80 $21.80 $21.80 $11.50 0
2016-12-29 $21.80 $21.80 $21.80 $21.80 $11.50 0
2016-12-28 $21.80 $21.80 $21.80 $21.80 $11.50 878
2016-12-27 $21.85 $21.85 $21.85 $21.85 $11.52 223
2016-12-23 $21.88 $21.88 $21.88 $21.88 $11.54 0
2016-12-22 $21.88 $21.88 $21.88 $21.88 $11.54 0
2016-12-21 $21.88 $21.88 $21.88 $21.88 $11.54 140
2016-12-20 $21.88 $21.94 $21.88 $21.94 $11.57 2,236
2016-12-19 $22.06 $22.06 $22.06 $22.06 $11.63 0
2016-12-16 $22.06 $22.06 $22.06 $22.06 $11.63 2,013
2016-12-15 $23.00 $23.00 $23.00 $23.00 $12.13 0
2016-12-14 $22.70 $23.15 $22.70 $23.00 $12.13 7,980
2016-12-13 $22.55 $22.55 $22.55 $22.55 $11.89 7
2016-12-12 $22.55 $22.55 $22.55 $22.55 $11.89 4,060
2016-12-09 $22.92 $22.92 $22.75 $22.75 $12.00 312,592
2016-12-08 $23.10 $23.10 $23.10 $23.10 $12.18 0
2016-12-07 $23.10 $23.10 $23.10 $23.10 $12.18 0
2016-12-06 $23.10 $23.10 $23.10 $23.10 $12.18 0
2016-12-05 $23.10 $23.10 $23.10 $23.10 $12.18 0
2016-12-02 $23.10 $23.10 $23.10 $23.10 $12.18 1,360
2016-12-01 $23.66 $23.66 $23.66 $23.66 $12.48 0
2016-11-30 $23.66 $23.66 $23.66 $23.66 $12.48 0
2016-11-29 $23.66 $23.66 $23.66 $23.66 $12.48 0
2016-11-28 $23.66 $23.66 $23.66 $23.66 $12.48 0
2016-11-25 $23.66 $23.66 $23.66 $23.66 $12.48 0
2016-11-23 $23.66 $23.66 $23.66 $23.66 $12.48 0
2016-11-22 $23.66 $23.66 $23.66 $23.66 $12.48 80
2016-11-21 $23.66 $23.66 $23.66 $23.66 $12.48 420
2016-11-18 $23.66 $23.66 $23.66 $23.66 $12.48 5,621
2016-11-17 $23.66 $23.66 $23.66 $23.66 $12.48 58
2016-11-16 $23.66 $23.66 $23.66 $23.66 $12.48 0
2016-11-15 $23.66 $23.66 $23.66 $23.66 $12.48 0
2016-11-14 $23.66 $23.66 $23.66 $23.66 $12.48 0
2016-11-11 $23.66 $23.66 $23.66 $23.66 $12.48 0
2016-11-10 $23.66 $23.66 $23.66 $23.66 $12.48 100
2016-11-09 $23.15 $23.15 $23.15 $23.15 $12.21 500
2016-11-08 $23.55 $23.55 $23.55 $23.55 $12.42 0
2016-11-07 $23.55 $23.55 $23.55 $23.55 $12.42 0
2016-11-04 $23.55 $23.55 $23.55 $23.55 $12.42 0
2016-11-03 $23.55 $23.55 $23.55 $23.55 $12.42 0
2016-11-02 $23.55 $23.55 $23.55 $23.55 $12.42 0
2016-11-01 $23.55 $23.55 $23.55 $23.55 $12.42 0
2016-10-31 $23.55 $23.55 $23.55 $23.55 $12.42 2
2016-10-28 $23.55 $23.55 $23.55 $23.55 $12.42 0
2016-10-27 $23.55 $23.55 $23.55 $23.55 $12.42 1,175
2016-10-26 $23.55 $23.55 $23.55 $23.55 $12.42 286
2016-10-25 $24.10 $24.10 $24.10 $24.10 $12.71 0
2016-10-24 $24.10 $24.10 $24.10 $24.10 $12.71 0
2016-10-21 $24.10 $24.10 $24.10 $24.10 $12.71 200
2016-10-20 $24.02 $24.02 $24.02 $24.02 $12.67 0
2016-10-19 $24.02 $24.02 $24.02 $24.02 $12.67 5
2016-10-18 $24.02 $24.02 $24.02 $24.02 $12.67 400
2016-10-17 $23.84 $23.84 $23.84 $23.84 $12.57 103
2016-10-14 $24.79 $24.79 $24.79 $24.79 $13.08 0
2016-10-13 $24.79 $24.79 $24.79 $24.79 $13.08 0
2016-10-12 $24.79 $24.79 $24.79 $24.79 $13.08 0
2016-10-11 $24.83 $24.83 $24.79 $24.79 $13.08 2,330
2016-10-10 $26.05 $26.05 $26.05 $26.05 $13.74 63
2016-10-07 $26.05 $26.05 $26.05 $26.05 $13.74 0
2016-10-06 $26.05 $26.05 $26.05 $26.05 $13.74 542
2016-10-05 $26.75 $26.75 $26.75 $26.75 $14.11 0
2016-10-04 $26.75 $26.75 $26.75 $26.75 $14.11 500
2016-10-03 $26.91 $26.91 $26.91 $26.91 $14.19 0
2016-09-30 $26.91 $26.91 $26.91 $26.91 $14.19 242
2016-09-29 $26.91 $26.91 $26.91 $26.91 $14.19 480
2016-09-28 $26.91 $26.91 $26.91 $26.91 $14.19 0
2016-09-27 $26.91 $26.91 $26.91 $26.91 $14.19 0
2016-09-26 $26.91 $26.91 $26.91 $26.91 $14.19 0
2016-09-23 $26.91 $26.91 $26.91 $26.91 $14.19 0
2016-09-22 $26.91 $26.91 $26.91 $26.91 $14.19 0
2016-09-21 $26.91 $26.91 $26.91 $26.91 $14.19 2,000
2016-09-20 $26.45 $26.45 $26.45 $26.45 $13.95 0
2016-09-19 $26.45 $26.45 $26.45 $26.45 $13.95 0
2016-09-16 $26.45 $26.45 $26.45 $26.45 $13.95 0
2016-09-15 $26.45 $26.45 $26.45 $26.45 $13.95 400
2016-09-14 $27.90 $27.90 $27.90 $27.90 $14.71 0
2016-09-13 $27.90 $27.90 $27.90 $27.90 $14.71 0
2016-09-12 $27.90 $27.90 $27.90 $27.90 $14.71 0
2016-09-09 $27.90 $27.90 $27.90 $27.90 $14.71 0
2016-09-08 $27.90 $27.90 $27.90 $27.90 $14.71 0
2016-09-07 $27.90 $27.90 $27.90 $27.90 $14.64 0
2016-09-06 $27.90 $27.90 $27.90 $27.90 $14.39 0
2016-09-02 $27.90 $27.90 $27.90 $27.90 $14.39 100
2016-09-01 $26.60 $26.60 $26.60 $26.60 $13.72 0
2016-08-31 $26.60 $26.60 $26.60 $26.60 $13.72 0
2016-08-30 $26.63 $26.63 $26.60 $26.60 $13.72 697
2016-08-29 $27.85 $27.85 $27.85 $27.85 $14.36 0
2016-08-26 $27.85 $27.85 $27.85 $27.85 $14.36 0
2016-08-25 $27.85 $27.85 $27.85 $27.85 $14.36 0
2016-08-24 $27.85 $27.85 $27.85 $27.85 $14.36 0
2016-08-23 $27.85 $27.85 $27.85 $27.85 $14.36 500
2016-08-22 $27.84 $27.84 $27.84 $27.84 $14.36 400
2016-08-19 $27.74 $27.74 $27.74 $27.74 $14.31 125
2016-08-18 $27.97 $28.30 $27.97 $28.30 $14.60 500
2016-08-17 $29.32 $29.32 $29.32 $29.32 $15.12 0
2016-08-16 $29.32 $29.32 $29.32 $29.32 $15.12 802
2016-08-15 $29.21 $29.21 $29.13 $29.17 $15.04 1,140
2016-08-12 $28.99 $28.99 $28.87 $28.87 $14.89 400
2016-08-11 $29.07 $29.07 $29.07 $29.07 $14.99 1,000
2016-08-10 $29.14 $29.14 $29.14 $29.14 $15.03 200
2016-08-09 $29.19 $29.19 $29.19 $29.19 $15.05 80
2016-08-08 $29.19 $29.19 $29.19 $29.19 $15.05 0
2016-08-05 $29.19 $29.19 $29.19 $29.19 $15.05 0
2016-08-04 $29.19 $29.19 $29.19 $29.19 $15.05 0
2016-08-03 $29.19 $29.19 $29.19 $29.19 $15.05 0
2016-08-02 $29.19 $29.19 $29.19 $29.19 $15.05 498
2016-08-01 $27.44 $27.44 $27.44 $27.44 $14.15 0
2016-07-29 $27.44 $27.44 $27.44 $27.44 $14.15 0
2016-07-28 $27.44 $27.44 $27.44 $27.44 $14.15 0
2016-07-27 $27.44 $27.44 $27.44 $27.44 $14.15 307
2016-07-26 $27.44 $27.44 $27.44 $27.44 $14.15 75
2016-07-25 $27.44 $27.44 $27.44 $27.44 $14.15 0
2016-07-22 $27.44 $27.44 $27.44 $27.44 $14.15 0
2016-07-21 $27.44 $27.44 $27.44 $27.44 $14.15 0
2016-07-20 $27.40 $27.44 $27.40 $27.44 $14.15 295
2016-07-19 $25.96 $25.96 $25.96 $25.96 $13.39 0
2016-07-18 $25.96 $25.96 $25.96 $25.96 $13.39 0
2016-07-15 $25.96 $25.96 $25.96 $25.96 $13.39 0
2016-07-14 $25.96 $25.96 $25.96 $25.96 $13.39 112
2016-07-13 $25.96 $25.96 $25.96 $25.96 $13.39 0
2016-07-12 $25.96 $25.96 $25.96 $25.96 $13.39 0
2016-07-11 $25.96 $25.96 $25.96 $25.96 $13.39 200
2016-07-08 $25.05 $25.05 $25.05 $25.05 $12.92 1,347
2016-07-07 $25.05 $25.05 $25.05 $25.05 $12.92 266
2016-07-06 $24.74 $24.74 $24.74 $24.74 $12.76 200
2016-07-05 $25.64 $25.64 $25.64 $25.64 $13.22 50
2016-07-01 $25.64 $25.64 $25.64 $25.64 $13.22 0
2016-06-30 $25.64 $25.64 $25.64 $25.64 $13.22 0
2016-06-29 $25.64 $25.64 $25.64 $25.64 $13.22 0
2016-06-28 $25.50 $25.64 $25.50 $25.64 $13.22 2,508
2016-06-27 $24.30 $24.30 $23.89 $23.89 $12.32 448
2016-06-24 $27.35 $27.35 $27.35 $27.35 $14.11 175
2016-06-23 $26.60 $26.60 $26.60 $26.60 $13.72 1
2016-06-22 $26.60 $26.60 $26.60 $26.60 $13.72 0
2016-06-21 $26.60 $26.60 $26.60 $26.60 $13.72 0
2016-06-20 $26.60 $26.60 $26.60 $26.60 $13.72 0
2016-06-17 $26.60 $26.60 $26.60 $26.60 $13.72 0
2016-06-16 $26.60 $26.60 $26.60 $26.60 $13.72 1
2016-06-15 $26.60 $26.60 $26.60 $26.60 $13.72 392
2016-06-14 $26.11 $26.11 $26.11 $26.11 $13.47 0
2016-06-13 $26.11 $26.11 $26.11 $26.11 $13.47 201
2016-06-10 $28.27 $28.27 $28.27 $28.27 $14.58 0
2016-06-09 $28.28 $28.28 $28.27 $28.27 $14.58 375
2016-06-08 $28.83 $28.83 $28.83 $28.83 $14.87 0
2016-06-07 $28.83 $28.83 $28.83 $28.83 $14.87 25
2016-06-06 $28.83 $28.83 $28.83 $28.83 $14.87 125
2016-06-03 $28.05 $28.05 $28.05 $28.05 $14.47 0
2016-06-02 $28.05 $28.05 $28.05 $28.05 $14.47 0
2016-06-01 $28.05 $28.05 $28.05 $28.05 $14.47 50
2016-05-31 $28.05 $28.05 $28.05 $28.05 $14.47 0
2016-05-27 $28.05 $28.05 $28.05 $28.05 $14.47 0
2016-05-26 $28.05 $28.05 $28.05 $28.05 $14.47 85
2016-05-25 $28.15 $28.15 $28.05 $28.05 $14.47 460
2016-05-24 $27.30 $27.30 $27.30 $27.30 $14.08 0
2016-05-23 $27.30 $27.30 $27.30 $27.30 $14.08 0
2016-05-20 $27.30 $27.30 $27.30 $27.30 $14.08 0
2016-05-19 $27.30 $27.30 $27.30 $27.30 $14.08 1,000
2016-05-18 $26.97 $26.97 $26.97 $26.97 $13.91 0
2016-05-17 $26.97 $26.97 $26.97 $26.97 $13.91 0
2016-05-16 $26.97 $26.97 $26.97 $26.97 $13.91 0
2016-05-13 $26.97 $26.97 $26.97 $26.97 $13.91 0
2016-05-12 $26.97 $26.97 $26.97 $26.97 $13.91 200
2016-05-11 $27.18 $27.18 $27.18 $27.18 $13.86 0
2016-05-10 $27.18 $27.18 $27.18 $27.18 $13.55 0
2016-05-09 $27.18 $27.18 $27.18 $27.18 $13.55 0
2016-05-06 $27.18 $27.18 $27.18 $27.18 $13.55 0
2016-05-05 $27.18 $27.18 $27.18 $27.18 $13.55 0
2016-05-04 $27.18 $27.18 $27.18 $27.18 $13.55 0
2016-05-03 $27.18 $27.18 $27.18 $27.18 $13.55 0
2016-05-02 $27.18 $27.18 $27.18 $27.18 $13.55 162
2016-04-29 $27.06 $27.06 $27.06 $27.06 $13.49 0
2016-04-28 $26.75 $27.06 $26.75 $27.06 $13.49 486
2016-04-27 $27.96 $27.96 $27.96 $27.96 $13.94 0
2016-04-26 $27.96 $27.96 $27.96 $27.96 $13.94 0
2016-04-25 $27.96 $27.96 $27.96 $27.96 $13.94 0
2016-04-22 $27.96 $27.96 $27.96 $27.96 $13.94 0
2016-04-21 $27.96 $27.96 $27.96 $27.96 $13.94 0
2016-04-20 $27.96 $27.96 $27.96 $27.96 $13.94 0
2016-04-19 $27.96 $27.96 $27.96 $27.96 $13.94 0
2016-04-18 $27.96 $27.96 $27.96 $27.96 $13.94 0
2016-04-15 $27.96 $27.96 $27.96 $27.96 $13.94 0
2016-04-14 $27.96 $27.96 $27.96 $27.96 $13.94 0
2016-04-13 $27.96 $27.96 $27.96 $27.96 $13.94 0
2016-04-12 $27.90 $27.96 $27.90 $27.96 $13.94 550
2016-04-11 $28.60 $28.60 $28.60 $28.60 $14.26 190
2016-04-08 $28.60 $28.60 $28.60 $28.60 $14.26 0
2016-04-07 $28.60 $28.60 $28.60 $28.60 $14.26 0
2016-04-06 $28.60 $28.60 $28.60 $28.60 $14.26 0
2016-04-05 $28.60 $28.60 $28.60 $28.60 $14.26 0
2016-04-04 $28.60 $28.60 $28.60 $28.60 $14.26 0
2016-04-01 $28.60 $28.60 $28.60 $28.60 $14.26 0
2016-03-31 $28.60 $28.60 $28.60 $28.60 $14.26 100
2016-03-30 $27.20 $27.20 $27.20 $27.20 $13.56 0
2016-03-29 $27.20 $27.20 $27.20 $27.20 $13.56 550
2016-03-28 $26.75 $27.01 $26.75 $27.01 $13.46 672
2016-03-24 $27.25 $27.25 $27.25 $27.25 $13.58 0
2016-03-23 $27.25 $27.25 $27.25 $27.25 $13.58 0
2016-03-22 $27.25 $27.25 $27.25 $27.25 $13.58 249
2016-03-21 $27.42 $27.42 $27.42 $27.42 $13.67 249
2016-03-18 $27.49 $27.49 $27.49 $27.49 $13.70 0
2016-03-17 $27.49 $27.49 $27.49 $27.49 $13.70 200
2016-03-16 $27.82 $27.82 $27.82 $27.82 $13.87 0
2016-03-15 $27.82 $27.82 $27.82 $27.82 $13.87 13
2016-03-14 $27.82 $27.82 $27.82 $27.82 $13.87 0
2016-03-11 $27.82 $27.82 $27.82 $27.82 $13.87 0
2016-03-10 $27.82 $27.82 $27.82 $27.82 $13.87 0
2016-03-09 $27.82 $27.82 $27.82 $27.82 $13.87 0
2016-03-08 $27.82 $27.82 $27.82 $27.82 $13.87 0
2016-03-07 $27.82 $27.82 $27.82 $27.82 $13.87 100
2016-03-04 $27.50 $27.50 $27.39 $27.39 $13.65 2,350
2016-03-03 $26.50 $26.50 $26.50 $26.50 $13.21 1,265
2016-03-02 $24.09 $24.09 $24.09 $24.09 $12.01 0
2016-03-01 $24.09 $24.09 $24.09 $24.09 $12.01 50
2016-02-29 $24.09 $24.09 $24.09 $24.09 $12.01 0
2016-02-26 $24.09 $24.09 $24.09 $24.09 $12.01 0
2016-02-25 $24.09 $24.09 $24.09 $24.09 $12.01 428
2016-02-24 $23.93 $23.93 $23.93 $23.93 $11.93 522
2016-02-23 $24.91 $24.91 $24.91 $24.91 $12.42 0
2016-02-22 $24.91 $24.91 $24.91 $24.91 $12.42 0
2016-02-19 $24.91 $24.91 $24.91 $24.91 $12.42 0
2016-02-18 $24.91 $24.91 $24.91 $24.91 $12.42 336
2016-02-17 $24.51 $24.67 $24.51 $24.51 $12.22 350
2016-02-16 $24.38 $24.49 $24.38 $24.49 $12.21 546
2016-02-12 $23.80 $23.80 $23.80 $23.80 $11.86 0
2016-02-11 $23.80 $23.80 $23.80 $23.80 $11.86 0
2016-02-10 $23.80 $23.80 $23.80 $23.80 $11.86 91
2016-02-09 $23.80 $23.80 $23.80 $23.80 $11.86 200
2016-02-08 $25.45 $25.45 $25.45 $25.45 $12.69 0
2016-02-05 $25.45 $25.45 $25.45 $25.45 $12.69 5,621
2016-02-04 $25.45 $25.45 $25.45 $25.45 $12.69 0
2016-02-03 $25.45 $25.45 $25.45 $25.45 $12.69 0
2016-02-02 $25.45 $25.45 $25.45 $25.45 $12.69 0
2016-02-01 $25.15 $25.45 $25.15 $25.45 $12.69 1,000
2016-01-29 $24.50 $24.50 $24.50 $24.50 $12.21 0
2016-01-28 $24.50 $24.50 $24.50 $24.50 $12.21 0
2016-01-27 $24.50 $24.50 $24.50 $24.50 $12.21 500
2016-01-26 $23.93 $23.93 $23.93 $23.93 $11.93 311
2016-01-25 $23.93 $23.93 $23.93 $23.93 $11.93 120
2016-01-22 $23.75 $24.00 $23.75 $24.00 $11.96 3,470
2016-01-21 $23.45 $23.45 $23.45 $23.45 $11.69 1,150
2016-01-20 $23.82 $23.82 $23.82 $23.82 $11.87 0
2016-01-19 $23.82 $23.82 $23.82 $23.82 $11.87 750
2016-01-15 $23.06 $23.06 $23.06 $23.06 $11.49 114
2016-01-14 $23.30 $23.30 $23.30 $23.30 $11.61 20
2016-01-13 $23.30 $23.30 $23.30 $23.30 $11.61 0
2016-01-12 $23.30 $23.30 $23.30 $23.30 $11.61 0
2016-01-11 $23.30 $23.30 $23.30 $23.30 $11.61 100
2016-01-08 $23.36 $23.36 $23.36 $23.36 $11.64 232
2016-01-07 $23.50 $23.50 $23.50 $23.50 $11.71 0
2016-01-06 $23.50 $23.50 $23.50 $23.50 $11.71 195
2016-01-05 $24.35 $24.35 $24.35 $24.35 $12.14 0
2016-01-04 $24.35 $24.35 $24.35 $24.35 $12.14 0
2015-12-31 $24.35 $24.35 $24.35 $24.35 $12.14 240
2015-12-30 $23.93 $23.93 $23.93 $23.93 $11.93 0
2015-12-29 $23.93 $23.93 $23.93 $23.93 $11.93 0
2015-12-28 $23.93 $23.93 $23.93 $23.93 $11.93 0
2015-12-24 $23.93 $23.93 $23.93 $23.93 $11.93 0
2015-12-23 $23.93 $23.93 $23.93 $23.93 $11.93 0
2015-12-22 $23.93 $23.93 $23.93 $23.93 $11.93 622
2015-12-21 $24.72 $24.72 $24.72 $24.72 $12.32 0
2015-12-18 $24.72 $24.72 $24.72 $24.72 $12.32 0
2015-12-17 $24.72 $24.72 $24.72 $24.72 $12.32 0
2015-12-16 $24.72 $24.72 $24.72 $24.72 $12.32 164
2015-12-15 $24.90 $24.90 $24.90 $24.90 $12.41 200
2015-12-14 $24.22 $24.49 $24.22 $24.49 $12.21 14,180
2015-12-11 $24.30 $24.30 $24.18 $24.18 $12.05 1,460
2015-12-10 $24.20 $24.20 $24.20 $24.20 $12.06 945
2015-12-09 $24.50 $24.50 $24.50 $24.50 $12.21 225
2015-12-08 $24.10 $24.10 $24.10 $24.10 $12.01 1,230
2015-12-07 $24.95 $24.95 $24.60 $24.60 $12.26 780
2015-12-04 $24.48 $24.48 $24.48 $24.48 $12.20 0
2015-12-03 $24.48 $24.48 $24.48 $24.48 $12.20 500
2015-12-02 $24.55 $24.55 $24.55 $24.55 $12.24 0
2015-12-01 $24.55 $24.55 $24.55 $24.55 $12.24 0
2015-11-30 $24.55 $24.55 $24.55 $24.55 $12.24 534
2015-11-27 $24.30 $24.30 $24.30 $24.30 $12.11 260
2015-11-25 $24.03 $24.03 $24.03 $24.03 $11.98 220
2015-11-24 $24.63 $24.63 $24.63 $24.63 $12.27 11,860
2015-11-23 $24.63 $24.63 $24.63 $24.63 $12.27 450
2015-11-20 $25.00 $25.00 $25.00 $25.00 $12.46 0
2015-11-19 $25.00 $25.00 $25.00 $25.00 $12.46 140
2015-11-18 $24.55 $24.55 $24.55 $24.55 $12.24 0
2015-11-17 $24.55 $24.55 $24.55 $24.55 $12.24 740
2015-11-16 $24.25 $24.25 $24.25 $24.25 $12.09 215
2015-11-13 $24.35 $24.35 $24.35 $24.35 $12.14 100
2015-11-12 $24.80 $24.80 $24.80 $24.80 $12.36 0
2015-11-11 $24.80 $24.80 $24.80 $24.80 $12.36 116
2015-11-10 $24.63 $24.63 $24.63 $24.63 $12.27 10,238
2015-11-09 $24.56 $24.56 $24.56 $24.56 $12.24 24,390
2015-11-06 $24.80 $24.80 $24.80 $24.80 $12.36 0
2015-11-05 $24.80 $24.80 $24.80 $24.80 $12.36 0
2015-11-04 $24.80 $24.80 $24.80 $24.80 $12.36 0
2015-11-03 $24.80 $24.80 $24.80 $24.80 $12.36 0
2015-11-02 $24.80 $24.80 $24.80 $24.80 $12.36 120
2015-10-30 $25.15 $25.15 $25.15 $25.15 $12.54 0
2015-10-29 $25.15 $25.15 $25.15 $25.15 $12.54 0
2015-10-28 $25.15 $25.15 $25.15 $25.15 $12.54 0
2015-10-27 $25.19 $25.19 $25.14 $25.15 $12.54 5,400
2015-10-26 $25.30 $25.30 $25.30 $25.30 $12.61 0
2015-10-23 $25.30 $25.30 $25.30 $25.30 $12.61 84
2015-10-22 $25.30 $25.30 $25.30 $25.30 $12.61 860
2015-10-21 $24.75 $24.75 $24.75 $24.75 $12.34 219
2015-10-20 $24.82 $24.82 $24.82 $24.82 $12.37 0
2015-10-19 $24.82 $24.82 $24.82 $24.82 $12.37 0
2015-10-16 $24.82 $24.82 $24.82 $24.82 $12.37 401
2015-10-15 $24.25 $24.25 $24.25 $24.25 $12.09 100
2015-10-14 $23.85 $23.85 $23.85 $23.85 $11.89 3,120
2015-10-13 $23.85 $23.85 $23.85 $23.85 $11.89 1
2015-10-12 $23.85 $23.85 $23.85 $23.85 $11.89 125
2015-10-09 $23.10 $23.10 $23.10 $23.10 $11.51 0
2015-10-08 $23.10 $23.10 $23.10 $23.10 $11.51 1,582
2015-10-07 $22.54 $22.54 $22.54 $22.54 $11.24 4
2015-10-06 $22.54 $22.54 $22.54 $22.54 $11.24 95
2015-10-05 $22.54 $22.54 $22.54 $22.54 $11.24 0
2015-10-02 $22.54 $22.54 $22.54 $22.54 $11.24 3,010
2015-10-01 $22.54 $22.54 $22.54 $22.54 $11.24 400
2015-09-30 $22.75 $22.75 $22.75 $22.75 $11.34 0
2015-09-29 $22.75 $22.75 $22.75 $22.75 $11.34 0
2015-09-28 $22.75 $22.75 $22.75 $22.75 $11.34 1,490
2015-09-25 $22.75 $22.75 $22.75 $22.75 $11.34 0
2015-09-24 $22.75 $22.75 $22.75 $22.75 $11.34 0
2015-09-23 $22.75 $22.75 $22.75 $22.75 $11.34 1,440
2015-09-22 $23.55 $23.55 $23.55 $23.55 $11.74 0
2015-09-21 $23.55 $23.55 $23.55 $23.55 $11.74 0
2015-09-18 $23.55 $23.55 $23.55 $23.55 $11.74 100
2015-09-17 $23.47 $23.47 $23.47 $23.47 $11.70 0
2015-09-16 $23.47 $23.47 $23.47 $23.47 $11.70 0
2015-09-15 $23.47 $23.47 $23.47 $23.47 $11.70 540
2015-09-14 $23.60 $23.60 $23.45 $23.45 $11.69 3,900
2015-09-11 $24.00 $24.00 $24.00 $24.00 $11.96 80
2015-09-10 $24.00 $24.00 $24.00 $24.00 $11.96 500
2015-09-09 $24.60 $24.60 $24.55 $24.55 $12.24 300
2015-09-08 $24.15 $24.15 $24.10 $24.13 $11.78 1,725
2015-09-04 $23.45 $23.55 $23.30 $23.30 $11.38 2,079
2015-09-03 $23.60 $23.74 $23.50 $23.50 $11.48 5,975
2015-09-02 $23.00 $23.00 $23.00 $23.00 $11.23 0
2015-09-01 $23.11 $23.11 $23.00 $23.00 $11.23 1,875
2015-08-31 $23.60 $23.60 $23.60 $23.60 $11.52 275
2015-08-28 $23.90 $23.90 $23.90 $23.90 $11.67 0
2015-08-27 $23.90 $23.90 $23.90 $23.90 $11.67 0
2015-08-26 $23.90 $23.90 $23.90 $23.90 $11.67 0
2015-08-25 $23.90 $23.90 $23.90 $23.90 $11.67 500
2015-08-24 $24.62 $24.62 $24.62 $24.62 $12.02 0
2015-08-21 $24.60 $24.65 $24.59 $24.62 $12.02 2,880
2015-08-20 $24.50 $24.50 $24.50 $24.50 $11.96 300
2015-08-19 $23.75 $23.75 $23.69 $23.69 $11.57 1,405
2015-08-18 $22.38 $22.38 $22.38 $22.38 $10.93 0
2015-08-17 $22.38 $22.38 $22.38 $22.38 $10.93 0
2015-08-14 $22.35 $22.38 $22.35 $22.38 $10.93 1,170
2015-08-13 $22.55 $22.55 $22.55 $22.55 $11.01 200
2015-08-12 $23.06 $23.06 $23.06 $23.06 $11.26 0

Admiral Group (AMIGF) News Headlines

Recent Admiral Group (AMIGF) News
Similar Companies to Admiral Group (AMIGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.