American International Holdings Corp (AMIH) Exchange: OTCQB
Data as of June 30, 2025
$0.00 ($0.00) 0.00%
American International Holdings Corp - Daily Information
Click for more stock information on American International Holdings Corp.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About American International Holdings Corp (AMIH)
: American International Holdings Corp. is an investor, developer and asset manager of diversified, synergistic health and wellness businesses. Today, the AMIH portfolio encompasses telemedicine and other virtual health platforms, subscriber based primary care and concierge medicine plans, preventative care solutions and wellness related assets such as mental & behavioral health services, as well as its own proprietary life coaching platform. AMIH markets its various services through direct-to-consumer and business-to-business distribution channels. AMIH’s focus is on bringing to market technologies and solutions that advance the quality of life for the global community.
Invest in American International Holdings Corp (AMIH)
Historical Stock Data for American International Holdings Corp (AMIH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,505 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,208,821 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,106 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,156 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,577 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,076 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,151 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,451 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,193 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,072 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,698 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,523 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,009 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,752 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,684 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,663 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,553 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,085 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,399 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,926 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,408 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,980 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,830 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,573 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,715,352 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,715,352 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,903 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,297 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,315 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,198 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,601 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,368 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,905 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 724,522 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,810 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,810 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,567 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,567 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,908 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,949 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,192 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,601 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,656 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,432 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,992 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,297 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,217 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,120 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,300 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,167 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,004 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984,212 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984,212 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,114 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,154 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,677 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,008 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,735 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,491,759 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,290 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,289,401 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,690,700 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,885 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,110 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569,227 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,546 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,405 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,038 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,197 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,178 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,183 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,398,683 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,966 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,100 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,530 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,182 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,282 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,460 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,107 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,662,874 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,914,098 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,082,483 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,125,306 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,172 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,283 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,461,956 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,634 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195,794 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,651 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,127 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,668 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,119 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,263 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,387,390 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,701 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,474,315 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,037,364 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,381,215 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,356,235 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,100 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,993,700 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,917,828 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,834,149 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,330,629 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148,284 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,476,717 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,112 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,138,782 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,749 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,206 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,596 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,072 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,519 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,177 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785,101 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,122 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,550 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,020 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,208,319 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,743 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,021,287 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,536 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,949 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,556 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,511 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,088 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,995 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,903 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,823 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,558 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,222 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,500 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,329 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,075 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,092,367 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,303 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,052 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,848 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,150 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,359 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,748 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,086 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,760 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,080 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,968 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,086 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,536 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,105 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,431,648 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,733 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,567 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,345 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996,473 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,947 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,837 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,331 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,200 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,345 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,791 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028,304 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,166,516 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,315 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,790 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,187,668 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,457 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,845 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,204,868 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,127 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,941 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,575,126 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284,048 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,969,538 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,247,084 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,568,851 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,608,888 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,887 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,524 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,059,621 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,442 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,327,538 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,903,543 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,352,336 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,781,200 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,687,972 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,222 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,822 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107,292 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,537,386 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242,650 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793,768 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825,609 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,003 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,558,773 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,269,800 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,774 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,609 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,894,686 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,792 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,323,051 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,404 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,844 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,668 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,308 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,201 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145,732 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,911,520 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,260 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,064,999 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,143 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,543,420 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,313,509 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,634,852 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,353 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,265 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,177,866 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,118 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,213,653 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,456,271 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540,482 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,856,483 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,313 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,826 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,053 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,390 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,019 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,531,407 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,924 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 894,026 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,130 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,497 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,763 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,302,876 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,094 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,379,727 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,361,082 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,836,395 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,457,380 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,227,329 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,447,117 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,097,610 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,484,749 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,924,152 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,034 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,480,754 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171,139 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,818,874 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,925,149 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,449,325 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,995,452 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,588,085 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,136,980 |
| 2023-04-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,179,282 |
| 2023-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,229,574 |
| 2023-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,867,389 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,041,522 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,974,707 |
| 2023-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,240,951 |
| 2023-03-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,308,205 |
| 2023-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 56,578,564 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,870,963 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,721,179 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,844,354 |
| 2023-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,401,743 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,754,941 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,478,042 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,067,434 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,065,398 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,806,024 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,811,493 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,009,545 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,383,093 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,830,498 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,286,241 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,172,392 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,494,067 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,957,430 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,732,563 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,049,060 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,449,485 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,745,172 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,471,776 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,712,690 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,331,604 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,031,617 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,381,604 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,007,846 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,821,340 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,427,810 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,105,653 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,387,752 |
| 2023-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 79,048,961 |
| 2023-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,071,104 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,110,451 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,639,334 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,194,830 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,767,519 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,777,363 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,610,948 |
| 2023-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,290,160 |
| 2023-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,911,901 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,888,585 |
| 2023-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,374,452 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,303,070 |
| 2023-01-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 86,591,158 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,921,715 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,998,902 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,529,599 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,926,679 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,650,347 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,361,088 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,321,238 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,146,079 |
| 2023-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,421,815 |
| 2023-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,539,630 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,503,894 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,571,993 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725,946 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,285,567 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708,951 |
| 2022-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,874,896 |
| 2022-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,713,795 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,980,794 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,631,516 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,124,844 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,620,172 |
| 2022-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,693,860 |
| 2022-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,821,449 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,296,520 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,783,271 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,027,986 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,975,065 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,926,525 |
| 2022-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,058,895 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,095,685 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,071,529 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,441,811 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,630,896 |
| 2022-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,238,651 |
| 2022-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,367,533 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,019,763 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,182,426 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,152,182 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,234,402 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,037,858 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,642,222 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 854,918 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,487 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,329 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 534,998 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,377,726 |
| 2022-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 639,762 |
| 2022-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 379,088 |
| 2022-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,161,122 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,424 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 827,421 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,227 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,572 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,681 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709,793 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 594,644 |
| 2022-10-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,306,659 |
| 2022-10-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,426,274 |
| 2022-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 584,050 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,900 |
| 2022-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 894,805 |
| 2022-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 264,501 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,361 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,292 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,306 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 582,755 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 196,014 |
| 2022-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500,053 |
| 2022-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 283,233 |
| 2022-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 255,438 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,363 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,317 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,325 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,863 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,777 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 149,898 |
| 2022-09-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 411,138 |
| 2022-09-28 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 1,685,726 |
| 2022-09-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 395,232 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,797 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,495 |
| 2022-09-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 127,503 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,587 |
| 2022-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 194,360 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,064 |
| 2022-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,251 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,139 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,574 |
| 2022-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 333,033 |
| 2022-09-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 25,609 |
| 2022-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,189 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,094 |
| 2022-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 119,793 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,029 |
| 2022-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 233,307 |
| 2022-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,875 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,195 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2022-08-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 68,168 |
| 2022-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,128 |
| 2022-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,406 |
| 2022-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,796 |
| 2022-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,716 |
| 2022-08-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,359 |
| 2022-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,619 |
| 2022-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,211 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132 |
| 2022-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,097 |
| 2022-08-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 80,584 |
| 2022-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,157 |
| 2022-08-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 124,563 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,331 |
| 2022-08-08 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 105,314 |
| 2022-08-05 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 154,067 |
| 2022-08-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 760 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,922 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,027 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,130 |
| 2022-07-29 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 4,846 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,753 |
| 2022-07-27 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 31,726 |
| 2022-07-26 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,703 |
| 2022-07-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 13,524 |
| 2022-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,444 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,335 |
| 2022-07-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 54,980 |
| 2022-07-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,871 |
| 2022-07-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 179,344 |
| 2022-07-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,054 |
| 2022-07-14 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 30,987 |
| 2022-07-13 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 39,451 |
| 2022-07-12 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 227,159 |
| 2022-07-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 54,569 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 360 |
| 2022-07-07 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 19,138 |
| 2022-07-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 70,848 |
| 2022-07-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 96,281 |
| 2022-07-01 | $0.26 | $0.26 | $0.12 | $0.13 | $0.13 | 315,793 |
| 2022-06-30 | $0.39 | $0.39 | $0.24 | $0.24 | $0.24 | 79,678 |
| 2022-06-29 | $0.70 | $0.70 | $0.39 | $0.44 | $0.44 | 112,944 |
| 2022-06-28 | $0.83 | $0.83 | $0.68 | $0.68 | $0.68 | 14,797 |
| 2022-06-27 | $1.09 | $1.09 | $0.75 | $0.79 | $0.79 | 36,111 |
| 2022-06-24 | $1.14 | $1.14 | $0.87 | $0.96 | $0.96 | 16,840 |
| 2022-06-23 | $1.15 | $1.15 | $0.96 | $0.96 | $0.96 | 14,609 |
| 2022-06-22 | $1.19 | $1.19 | $0.96 | $0.98 | $0.98 | 6,124 |
| 2022-06-21 | $0.90 | $1.49 | $0.90 | $1.00 | $1.00 | 26,373 |
| 2022-06-17 | $0.50 | $0.93 | $0.50 | $0.90 | $0.90 | 7,721 |
| 2022-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 144 |
| 2022-06-15 | $0.21 | $0.50 | $0.21 | $0.39 | $0.39 | 772 |
| 2022-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,502 |
| 2022-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12 |
| 2022-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 405 |
| 2022-06-08 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 882 |
| 2022-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 153 |
| 2022-06-06 | $0.32 | $0.40 | $0.28 | $0.40 | $0.40 | 9,102 |
| 2022-06-03 | $0.55 | $0.55 | $0.41 | $0.41 | $0.41 | 1,960 |
| 2022-06-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 161 |
| 2022-06-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 155 |
| 2022-05-31 | $0.75 | $0.75 | $0.52 | $0.53 | $0.53 | 3,098 |
| 2022-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 34 |
| 2022-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 159 |
| 2022-05-25 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 559 |
| 2022-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 497 |
| 2022-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 812 |
| 2022-05-20 | $0.87 | $0.87 | $0.55 | $0.55 | $0.55 | 366 |
| 2022-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,263 |
| 2022-05-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 289 |
| 2022-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 423 |
| 2022-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 447 |
| 2022-05-13 | $0.60 | $1.16 | $0.20 | $0.51 | $0.51 | 3,973 |
| 2022-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.60 | 10,807 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.08 | 4,882 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.08 | 9,859 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.26 | 4,318 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.11 | 12,670 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.18 | 17,042 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $1.38 | 3,706 |
| 2022-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $1.46 | 11,475 |
| 2022-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $1.50 | 6,401 |
| 2022-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $1.91 | 2,691 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $2.30 | 350 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $2.40 | 2,904 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $2.41 | 1,047 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $2.46 | 695 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $2.46 | 695 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $2.47 | 666 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $2.46 | 438 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $2.47 | 26 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $2.46 | 1,250 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $2.46 | 76 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $2.47 | 334 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $2.46 | 117 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $2.50 | 447 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $2.52 | 445 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $2.45 | 2,284 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $2.45 | 1,842 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $2.58 | 3,221 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $2.50 | 1,587 |
| 2022-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $2.56 | 67 |
| 2022-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $2.76 | 6,509 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $2.52 | 304 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $2.65 | 6,164 |
| 2022-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $2.65 | 2,711 |
| 2022-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $2.88 | 2,801 |
| 2022-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $2.87 | 4,307 |
| 2022-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $2.79 | 145 |
| 2022-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $2.82 | 7,122 |
| 2022-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $2.86 | 2,731 |
| 2022-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $2.88 | 2,731 |
| 2022-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $3.00 | 4,494 |
| 2022-03-16 | $0.05 | $0.06 | $0.04 | $0.05 | $3.00 | 3,577 |
| 2022-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $3.15 | 2,307 |
| 2022-03-14 | $0.07 | $0.07 | $0.05 | $0.07 | $3.90 | 4,020 |
| 2022-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $3.90 | 4,276 |
| 2022-03-10 | $0.04 | $0.06 | $0.04 | $0.06 | $3.42 | 5,429 |
| 2022-03-09 | $0.05 | $0.06 | $0.04 | $0.04 | $2.53 | 2,452 |
| 2022-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $2.82 | 2,996 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $3.06 | 5,632 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $3.60 | 1,152 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $3.74 | 1,370 |
| 2022-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $3.75 | 1,066 |
| 2022-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $3.86 | 321 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $4.02 | 1,722 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $4.10 | 2,091 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $3.96 | 2,707 |
| 2022-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $4.14 | 2,733 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $4.02 | 2,067 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $4.14 | 960 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.97 | 2,577 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $4.13 | 1,896 |
| 2022-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $4.44 | 1,439 |
| 2022-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $3.96 | 9,518 |
| 2022-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $4.27 | 11,436 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $4.21 | 6,998 |
| 2022-02-09 | $0.07 | $0.08 | $0.07 | $0.07 | $4.20 | 3,121 |
| 2022-02-08 | $0.06 | $0.08 | $0.06 | $0.07 | $4.08 | 7,781 |
| 2022-02-07 | $0.06 | $0.08 | $0.06 | $0.07 | $3.90 | 25,722 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $3.81 | 1,706 |
| 2022-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $3.82 | 2,814 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $3.87 | 2,500 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $3.81 | 1,609 |
| 2022-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $3.80 | 1,142 |
| 2022-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $4.26 | 4,779 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $3.75 | 1,811 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $3.57 | 8,083 |
| 2022-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $3.60 | 2,393 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.06 | $3.87 | 5,771 |
| 2022-01-21 | $0.07 | $0.08 | $0.07 | $0.07 | $4.44 | 10,523 |
| 2022-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $4.20 | 7,886 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $3.60 | 8,265 |
| 2022-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $3.60 | 8,265 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $3.47 | 7,666 |
| 2022-01-13 | $0.05 | $0.07 | $0.05 | $0.06 | $3.54 | 13,921 |
| 2022-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $3.24 | 10,077 |
| 2022-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $3.48 | 4,795 |
| 2022-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $3.87 | 2,885 |
| 2022-01-07 | $0.07 | $0.08 | $0.07 | $0.07 | $3.99 | 2,935 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $4.06 | 1,267 |
| 2022-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $4.09 | 999 |
| 2022-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $4.42 | 4,736 |
| 2022-01-03 | $0.06 | $0.08 | $0.05 | $0.07 | $4.20 | 4,883 |
| 2021-12-31 | $0.06 | $0.07 | $0.05 | $0.06 | $3.60 | 3,887 |
| 2021-12-30 | $0.06 | $0.07 | $0.05 | $0.06 | $3.34 | 8,412 |
| 2021-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $3.42 | 1,703 |
| 2021-12-28 | $0.06 | $0.07 | $0.05 | $0.06 | $3.87 | 7,378 |
| 2021-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $3.54 | 5,005 |
| 2021-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $3.90 | 3,592 |
| 2021-12-22 | $0.07 | $0.07 | $0.05 | $0.07 | $4.26 | 16,480 |
| 2021-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $4.20 | 297 |
| 2021-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $3.60 | 3,556 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.93 | 2,112 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $4.06 | 9,140 |
| 2021-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $4.20 | 3,027 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $3.90 | 1,370 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $3.90 | 6,761 |
| 2021-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $4.26 | 2,937 |
| 2021-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $4.32 | 4,234 |
| 2021-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $4.50 | 21,397 |
| 2021-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $4.20 | 19,919 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $4.33 | 5,575 |
| 2021-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $4.68 | 5,034 |
| 2021-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $4.38 | 8,531 |
| 2021-12-01 | $0.08 | $0.08 | $0.06 | $0.07 | $4.37 | 20,316 |
| 2021-11-30 | $0.10 | $0.10 | $0.08 | $0.08 | $4.77 | 8,316 |
| 2021-11-29 | $0.09 | $0.10 | $0.08 | $0.10 | $5.88 | 8,166 |
| 2021-11-26 | $0.09 | $0.09 | $0.08 | $0.09 | $5.69 | 1,577 |
| 2021-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $5.33 | 6,661 |
| 2021-11-23 | $0.09 | $0.10 | $0.08 | $0.08 | $4.97 | 14,395 |
| 2021-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $5.40 | 5,325 |
| 2021-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $5.40 | 3,600 |
| 2021-11-18 | $0.10 | $0.10 | $0.08 | $0.09 | $5.39 | 6,132 |
| 2021-11-17 | $0.09 | $0.10 | $0.09 | $0.09 | $5.52 | 5,218 |
| 2021-11-16 | $0.09 | $0.10 | $0.07 | $0.09 | $5.36 | 16,603 |
| 2021-11-15 | $0.09 | $0.10 | $0.07 | $0.07 | $4.14 | 13,773 |
| 2021-11-12 | $0.11 | $0.11 | $0.09 | $0.09 | $5.40 | 31,728 |
| 2021-11-11 | $0.12 | $0.12 | $0.09 | $0.10 | $5.97 | 14,151 |
| 2021-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $7.08 | 18,244 |
| 2021-11-09 | $0.07 | $0.11 | $0.06 | $0.11 | $6.54 | 35,218 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $3.84 | 6,294 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $3.57 | 4,462 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $3.55 | 1,591 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $3.48 | 2,430 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $3.60 | 1,177 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $3.60 | 1,177 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $3.55 | 1,299 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $3.54 | 1,678 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $3.72 | 1,626 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $3.70 | 680 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.06 | $3.60 | 1,480 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $3.73 | 1,349 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $3.60 | 1,539 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $3.78 | 1,214 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $3.90 | 2,675 |
| 2021-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $3.90 | 3,222 |
| 2021-10-15 | $0.07 | $0.08 | $0.07 | $0.07 | $4.32 | 15,911 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $3.89 | 2,334 |
| 2021-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $3.77 | 6,617 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $3.61 | 10,772 |
| 2021-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $3.56 | 14,991 |
| 2021-10-08 | $0.06 | $0.06 | $0.05 | $0.06 | $3.30 | 3,847 |
| 2021-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $3.45 | 7,494 |
| 2021-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $3.59 | 792 |
| 2021-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $3.78 | 1,333 |
| 2021-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $3.49 | 10,418 |
| 2021-10-01 | $0.06 | $0.07 | $0.06 | $0.06 | $3.60 | 17,683 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $3.48 | 1,902 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $3.48 | 1,980 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $3.30 | 3,147 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $3.54 | 7,093 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $3.51 | 4,232 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $3.75 | 6,203 |
| 2021-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $3.60 | 2,247 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $3.75 | 785 |
| 2021-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $3.57 | 7,725 |
| 2021-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $3.75 | 10,197 |
| 2021-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $3.60 | 6,880 |
| 2021-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $3.84 | 10,995 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $3.64 | 8,584 |
| 2021-09-13 | $0.06 | $0.07 | $0.06 | $0.06 | $3.77 | 847 |
| 2021-09-10 | $0.06 | $0.07 | $0.06 | $0.06 | $3.73 | 2,238 |
| 2021-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $3.72 | 1,543 |
| 2021-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $3.88 | 2,259 |
| 2021-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $3.93 | 2,784 |
| 2021-09-03 | $0.06 | $0.07 | $0.06 | $0.06 | $3.75 | 5,106 |
| 2021-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $3.90 | 1,534 |
| 2021-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $3.90 | 1,666 |
| 2021-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $4.02 | 3,103 |
| 2021-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $4.00 | 2,421 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $4.14 | 4,855 |
| 2021-08-26 | $0.08 | $0.08 | $0.07 | $0.07 | $4.20 | 4,634 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $4.38 | 816 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $4.47 | 835 |
| 2021-08-23 | $0.08 | $0.08 | $0.06 | $0.07 | $4.20 | 3,092 |
| 2021-08-20 | $0.06 | $0.08 | $0.06 | $0.07 | $4.46 | 556 |
| 2021-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $4.45 | 2,995 |
| 2021-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $4.08 | 1,523 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $3.96 | 4,427 |
| 2021-08-16 | $0.08 | $0.09 | $0.07 | $0.07 | $4.31 | 3,971 |
| 2021-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $5.10 | 3,935 |
| 2021-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $5.12 | 1,584 |
| 2021-08-11 | $0.09 | $0.10 | $0.08 | $0.08 | $4.98 | 2,675 |
| 2021-08-10 | $0.09 | $0.10 | $0.08 | $0.09 | $5.25 | 3,335 |
| 2021-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $5.69 | 2,548 |
| 2021-08-06 | $0.10 | $0.11 | $0.10 | $0.10 | $5.70 | 986 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $5.82 | 693 |
| 2021-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $5.99 | 2,092 |
| 2021-08-03 | $0.10 | $0.10 | $0.09 | $0.10 | $5.70 | 456 |
| 2021-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $5.92 | 512 |
| 2021-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $6.13 | 4,365 |
| 2021-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $6.00 | 5,403 |
| 2021-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $6.33 | 3,414 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $6.51 | 1,465 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $6.39 | 7,877 |
| 2021-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $6.74 | 1,298 |
| 2021-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $6.90 | 675 |
| 2021-07-21 | $0.12 | $0.12 | $0.10 | $0.11 | $6.60 | 3,687 |
| 2021-07-20 | $0.11 | $0.12 | $0.10 | $0.11 | $6.60 | 1,003 |
| 2021-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $6.90 | 1,157 |
| 2021-07-16 | $0.11 | $0.12 | $0.10 | $0.12 | $6.90 | 2,695 |
| 2021-07-15 | $0.11 | $0.11 | $0.10 | $0.11 | $6.75 | 5,920 |
| 2021-07-14 | $0.11 | $0.11 | $0.10 | $0.11 | $6.53 | 9,204 |
| 2021-07-13 | $0.12 | $0.13 | $0.11 | $0.11 | $6.63 | 6,505 |
| 2021-07-12 | $0.11 | $0.13 | $0.11 | $0.12 | $7.20 | 5,197 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $6.89 | 1,521 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $6.84 | 402 |
| 2021-07-07 | $0.11 | $0.12 | $0.11 | $0.11 | $6.75 | 3,328 |
| 2021-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $6.66 | 939 |
| 2021-07-02 | $0.11 | $0.12 | $0.11 | $0.12 | $7.05 | 1,084 |
| 2021-07-01 | $0.12 | $0.12 | $0.11 | $0.12 | $7.19 | 106 |
| 2021-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $6.96 | 1,955 |
| 2021-06-29 | $0.11 | $0.12 | $0.11 | $0.11 | $6.66 | 7,324 |
| 2021-06-28 | $0.11 | $0.13 | $0.10 | $0.11 | $6.67 | 10,276 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $6.96 | 1,730 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $7.20 | 1,345 |
| 2021-06-23 | $0.12 | $0.13 | $0.12 | $0.12 | $7.20 | 1,361 |
| 2021-06-22 | $0.10 | $0.13 | $0.10 | $0.12 | $7.28 | 695 |
| 2021-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $6.65 | 4,463 |
| 2021-06-18 | $0.12 | $0.13 | $0.12 | $0.13 | $7.50 | 5,403 |
| 2021-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $7.26 | 525 |
| 2021-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $7.32 | 6,102 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $7.52 | 1,695 |
| 2021-06-14 | $0.14 | $0.14 | $0.12 | $0.13 | $7.92 | 448 |
| 2021-06-11 | $0.15 | $0.15 | $0.12 | $0.14 | $8.10 | 6,311 |
| 2021-06-10 | $0.12 | $0.16 | $0.12 | $0.16 | $9.61 | 7,078 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $7.30 | 3,071 |
| 2021-06-08 | $0.12 | $0.13 | $0.12 | $0.12 | $7.20 | 2,488 |
| 2021-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $7.50 | 1,875 |
| 2021-06-04 | $0.12 | $0.13 | $0.12 | $0.12 | $7.45 | 3,673 |
| 2021-06-03 | $0.13 | $0.13 | $0.12 | $0.13 | $7.65 | 2,248 |
| 2021-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $7.49 | 2,815 |
| 2021-06-01 | $0.13 | $0.13 | $0.12 | $0.13 | $7.80 | 1,514 |
| 2021-05-28 | $0.12 | $0.13 | $0.11 | $0.13 | $7.50 | 2,195 |
| 2021-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $7.20 | 1,985 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $7.73 | 1,417 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $7.51 | 1,668 |
| 2021-05-24 | $0.13 | $0.14 | $0.13 | $0.13 | $7.65 | 1,238 |
| 2021-05-21 | $0.13 | $0.14 | $0.13 | $0.13 | $7.51 | 600 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $8.03 | 2,262 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $8.06 | 1,745 |
| 2021-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $7.71 | 1,761 |
| 2021-05-17 | $0.13 | $0.16 | $0.13 | $0.14 | $8.40 | 3,145 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $7.80 | 2,021 |
| 2021-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | $7.51 | 2,341 |
| 2021-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $7.21 | 4,559 |
| 2021-05-11 | $0.13 | $0.14 | $0.12 | $0.12 | $7.44 | 8,066 |
| 2021-05-10 | $0.13 | $0.15 | $0.13 | $0.14 | $8.19 | 5,414 |
| 2021-05-07 | $0.14 | $0.15 | $0.13 | $0.14 | $8.40 | 3,235 |
| 2021-05-06 | $0.13 | $0.15 | $0.13 | $0.13 | $8.09 | 2,245 |
| 2021-05-05 | $0.13 | $0.14 | $0.13 | $0.13 | $7.51 | 3,207 |
| 2021-05-04 | $0.12 | $0.15 | $0.12 | $0.13 | $7.81 | 17,902 |
| 2021-05-03 | $0.15 | $0.15 | $0.13 | $0.14 | $8.18 | 4,457 |
| 2021-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $9.24 | 2,384 |
| 2021-04-29 | $0.16 | $0.17 | $0.15 | $0.16 | $9.52 | 6,258 |
| 2021-04-28 | $0.18 | $0.18 | $0.15 | $0.17 | $10.19 | 3,720 |
| 2021-04-27 | $0.20 | $0.20 | $0.17 | $0.18 | $10.79 | 7,879 |
| 2021-04-26 | $0.18 | $0.21 | $0.18 | $0.20 | $11.99 | 7,636 |
| 2021-04-23 | $0.19 | $0.20 | $0.17 | $0.19 | $11.40 | 4,080 |
| 2021-04-22 | $0.18 | $0.20 | $0.16 | $0.18 | $10.50 | 5,119 |
| 2021-04-21 | $0.17 | $0.18 | $0.15 | $0.18 | $10.50 | 2,835 |
| 2021-04-20 | $0.16 | $0.17 | $0.13 | $0.16 | $9.54 | 2,548 |
| 2021-04-19 | $0.12 | $0.14 | $0.11 | $0.14 | $8.69 | 3,062 |
| 2021-04-16 | $0.16 | $0.17 | $0.12 | $0.12 | $7.20 | 19,782 |
| 2021-04-15 | $0.16 | $0.17 | $0.16 | $0.17 | $9.90 | 4,745 |
| 2021-04-14 | $0.18 | $0.18 | $0.16 | $0.17 | $10.19 | 3,986 |
| 2021-04-13 | $0.17 | $0.18 | $0.17 | $0.18 | $10.50 | 8,211 |
| 2021-04-12 | $0.19 | $0.19 | $0.15 | $0.17 | $10.05 | 5,866 |
| 2021-04-09 | $0.20 | $0.20 | $0.18 | $0.18 | $11.07 | 6,072 |
| 2021-04-08 | $0.20 | $0.20 | $0.17 | $0.19 | $11.68 | 5,619 |
| 2021-04-07 | $0.21 | $0.21 | $0.19 | $0.20 | $11.70 | 4,219 |
| 2021-04-06 | $0.21 | $0.21 | $0.20 | $0.21 | $12.36 | 2,324 |
| 2021-04-05 | $0.22 | $0.22 | $0.20 | $0.20 | $12.01 | 2,443 |
| 2021-04-01 | $0.21 | $0.21 | $0.19 | $0.20 | $12.00 | 6,923 |
| 2021-03-31 | $0.23 | $0.23 | $0.20 | $0.21 | $12.30 | 4,213 |
| 2021-03-30 | $0.23 | $0.27 | $0.22 | $0.22 | $12.93 | 4,372 |
| 2021-03-29 | $0.25 | $0.26 | $0.24 | $0.24 | $14.40 | 7,414 |
| 2021-03-26 | $0.25 | $0.27 | $0.22 | $0.24 | $14.67 | 26,407 |
| 2021-03-25 | $0.23 | $0.24 | $0.21 | $0.24 | $14.27 | 9,976 |
| 2021-03-24 | $0.27 | $0.27 | $0.22 | $0.23 | $13.80 | 19,061 |
| 2021-03-23 | $0.28 | $0.29 | $0.24 | $0.25 | $15.00 | 17,262 |
| 2021-03-22 | $0.29 | $0.29 | $0.25 | $0.28 | $16.61 | 11,133 |
| 2021-03-19 | $0.28 | $0.29 | $0.25 | $0.27 | $15.90 | 11,238 |
| 2021-03-18 | $0.30 | $0.30 | $0.24 | $0.27 | $15.90 | 27,583 |
| 2021-03-17 | $0.24 | $0.30 | $0.23 | $0.26 | $15.75 | 15,631 |
| 2021-03-16 | $0.22 | $0.25 | $0.22 | $0.24 | $14.37 | 7,726 |
| 2021-03-15 | $0.20 | $0.24 | $0.19 | $0.22 | $13.20 | 17,039 |
| 2021-03-12 | $0.22 | $0.23 | $0.14 | $0.20 | $11.70 | 27,292 |
| 2021-03-11 | $0.20 | $0.25 | $0.20 | $0.22 | $13.20 | 7,749 |
| 2021-03-10 | $0.24 | $0.24 | $0.19 | $0.23 | $13.50 | 14,844 |
| 2021-03-09 | $0.23 | $0.25 | $0.23 | $0.24 | $14.10 | 4,577 |
| 2021-03-08 | $0.27 | $0.27 | $0.22 | $0.24 | $14.10 | 4,234 |
| 2021-03-05 | $0.22 | $0.27 | $0.22 | $0.25 | $14.99 | 3,068 |
| 2021-03-04 | $0.26 | $0.28 | $0.21 | $0.24 | $14.40 | 5,034 |
| 2021-03-03 | $0.30 | $0.30 | $0.25 | $0.28 | $16.59 | 4,345 |
| 2021-03-02 | $0.28 | $0.30 | $0.27 | $0.30 | $17.70 | 1,406 |
| 2021-03-01 | $0.29 | $0.30 | $0.27 | $0.28 | $16.80 | 4,189 |
| 2021-02-26 | $0.30 | $0.31 | $0.29 | $0.29 | $17.39 | 7,740 |
| 2021-02-25 | $0.28 | $0.32 | $0.28 | $0.29 | $17.55 | 3,607 |
| 2021-02-24 | $0.30 | $0.30 | $0.28 | $0.29 | $17.58 | 3,607 |
| 2021-02-23 | $0.28 | $0.30 | $0.25 | $0.30 | $17.94 | 4,671 |
| 2021-02-22 | $0.24 | $0.28 | $0.23 | $0.28 | $16.62 | 5,805 |
| 2021-02-19 | $0.26 | $0.26 | $0.22 | $0.24 | $14.40 | 10,013 |
| 2021-02-18 | $0.28 | $0.28 | $0.25 | $0.28 | $16.57 | 9,034 |
| 2021-02-17 | $0.29 | $0.30 | $0.25 | $0.28 | $16.56 | 9,034 |
| 2021-02-16 | $0.30 | $0.33 | $0.29 | $0.29 | $17.40 | 5,248 |
| 2021-02-12 | $0.32 | $0.32 | $0.30 | $0.30 | $18.05 | 5,792 |
| 2021-02-11 | $0.29 | $0.32 | $0.29 | $0.30 | $18.00 | 8,679 |
| 2021-02-10 | $0.31 | $0.33 | $0.29 | $0.31 | $18.60 | 8,126 |
| 2021-02-09 | $0.33 | $0.33 | $0.30 | $0.31 | $18.60 | 8,126 |
| 2021-02-08 | $0.32 | $0.33 | $0.31 | $0.33 | $19.80 | 8,858 |
| 2021-02-05 | $0.33 | $0.33 | $0.31 | $0.32 | $19.31 | 3,616 |
| 2021-02-04 | $0.31 | $0.34 | $0.30 | $0.33 | $19.80 | 6,992 |
| 2021-02-03 | $0.33 | $0.35 | $0.30 | $0.32 | $19.05 | 8,634 |
| 2021-02-02 | $0.34 | $0.36 | $0.33 | $0.34 | $20.10 | 5,217 |
| 2021-02-01 | $0.33 | $0.36 | $0.33 | $0.34 | $20.33 | 7,686 |
| 2021-01-29 | $0.36 | $0.39 | $0.33 | $0.33 | $19.95 | 10,698 |
| 2021-01-28 | $0.33 | $0.40 | $0.33 | $0.37 | $21.90 | 14,328 |
| 2021-01-27 | $0.36 | $0.41 | $0.32 | $0.36 | $21.83 | 20,829 |
| 2021-01-26 | $0.39 | $0.39 | $0.30 | $0.33 | $20.00 | 16,385 |
| 2021-01-25 | $0.38 | $0.40 | $0.37 | $0.38 | $22.80 | 9,482 |
| 2021-01-22 | $0.38 | $0.40 | $0.38 | $0.38 | $22.81 | 5,281 |
| 2021-01-21 | $0.38 | $0.41 | $0.38 | $0.39 | $23.41 | 7,678 |
| 2021-01-20 | $0.42 | $0.42 | $0.37 | $0.39 | $23.38 | 13,314 |
| 2021-01-19 | $0.41 | $0.43 | $0.36 | $0.39 | $23.46 | 17,113 |
| 2021-01-15 | $0.47 | $0.49 | $0.25 | $0.43 | $25.50 | 35,389 |
| 2021-01-14 | $0.50 | $0.54 | $0.43 | $0.47 | $28.20 | 33,215 |
| 2021-01-13 | $0.50 | $0.55 | $0.45 | $0.51 | $30.59 | 25,073 |
| 2021-01-12 | $0.41 | $0.58 | $0.40 | $0.45 | $26.70 | 70,431 |
| 2021-01-11 | $0.36 | $0.40 | $0.34 | $0.40 | $24.00 | 52,826 |
| 2021-01-08 | $0.26 | $0.34 | $0.25 | $0.33 | $19.80 | 41,950 |
| 2021-01-07 | $0.25 | $0.30 | $0.24 | $0.28 | $16.80 | 37,982 |
| 2021-01-06 | $0.23 | $0.24 | $0.22 | $0.24 | $14.25 | 13,797 |
| 2021-01-05 | $0.23 | $0.23 | $0.20 | $0.23 | $13.74 | 12,251 |
| 2021-01-04 | $0.23 | $0.24 | $0.20 | $0.21 | $12.48 | 6,382 |
| 2020-12-31 | $0.23 | $0.23 | $0.20 | $0.22 | $13.20 | 6,255 |
| 2020-12-30 | $0.20 | $0.23 | $0.20 | $0.21 | $12.60 | 7,540 |
| 2020-12-29 | $0.21 | $0.22 | $0.19 | $0.21 | $12.42 | 10,096 |
| 2020-12-28 | $0.24 | $0.24 | $0.19 | $0.20 | $12.00 | 16,063 |
| 2020-12-24 | $0.25 | $0.25 | $0.20 | $0.22 | $13.19 | 3,269 |
| 2020-12-23 | $0.20 | $0.24 | $0.20 | $0.24 | $14.26 | 8,631 |
| 2020-12-22 | $0.23 | $0.25 | $0.19 | $0.21 | $12.41 | 20,250 |
| 2020-12-21 | $0.28 | $0.30 | $0.24 | $0.25 | $15.00 | 17,304 |
| 2020-12-18 | $0.34 | $0.34 | $0.26 | $0.27 | $16.47 | 23,894 |
| 2020-12-17 | $0.35 | $0.35 | $0.25 | $0.31 | $18.60 | 18,981 |
| 2020-12-16 | $0.39 | $0.40 | $0.21 | $0.36 | $21.42 | 60,585 |
| 2020-12-15 | $0.34 | $0.45 | $0.31 | $0.36 | $21.42 | 60,585 |
| 2020-12-14 | $0.26 | $0.30 | $0.26 | $0.30 | $17.94 | 55,373 |
| 2020-12-11 | $0.18 | $0.27 | $0.16 | $0.26 | $15.30 | 97,256 |
| 2020-12-10 | $0.17 | $0.18 | $0.16 | $0.18 | $10.62 | 68,643 |
| 2020-12-09 | $0.15 | $0.16 | $0.14 | $0.16 | $9.36 | 24,888 |
| 2020-12-08 | $0.15 | $0.16 | $0.14 | $0.15 | $9.00 | 13,802 |
| 2020-12-07 | $0.14 | $0.16 | $0.13 | $0.15 | $9.29 | 22,191 |
| 2020-12-04 | $0.15 | $0.15 | $0.13 | $0.14 | $8.25 | 8,761 |
| 2020-12-03 | $0.16 | $0.16 | $0.14 | $0.14 | $8.39 | 8,082 |
| 2020-12-02 | $0.14 | $0.16 | $0.14 | $0.16 | $9.30 | 16,668 |
| 2020-12-01 | $0.16 | $0.16 | $0.13 | $0.14 | $8.22 | 25,794 |
| 2020-11-30 | $0.15 | $0.17 | $0.13 | $0.15 | $8.98 | 16,916 |
| 2020-11-27 | $0.16 | $0.16 | $0.15 | $0.16 | $9.54 | 8,949 |
| 2020-11-25 | $0.16 | $0.17 | $0.15 | $0.16 | $9.72 | 10,882 |
| 2020-11-24 | $0.17 | $0.17 | $0.14 | $0.16 | $9.60 | 14,663 |
| 2020-11-23 | $0.18 | $0.18 | $0.16 | $0.17 | $10.08 | 9,008 |
| 2020-11-20 | $0.16 | $0.19 | $0.16 | $0.18 | $10.80 | 11,307 |
| 2020-11-19 | $0.18 | $0.18 | $0.16 | $0.18 | $10.80 | 18,262 |
| 2020-11-18 | $0.18 | $0.19 | $0.17 | $0.18 | $10.86 | 13,169 |
| 2020-11-17 | $0.18 | $0.19 | $0.16 | $0.18 | $10.77 | 24,156 |
| 2020-11-16 | $0.17 | $0.17 | $0.16 | $0.17 | $10.14 | 10,569 |
| 2020-11-13 | $0.15 | $0.17 | $0.14 | $0.16 | $9.60 | 17,317 |
| 2020-11-12 | $0.15 | $0.16 | $0.13 | $0.15 | $8.70 | 28,741 |
| 2020-11-11 | $0.12 | $0.17 | $0.12 | $0.14 | $8.54 | 16,421 |
| 2020-11-10 | $0.15 | $0.15 | $0.11 | $0.12 | $6.90 | 14,478 |
| 2020-11-09 | $0.17 | $0.17 | $0.13 | $0.14 | $8.11 | 16,885 |
| 2020-11-06 | $0.12 | $0.15 | $0.09 | $0.14 | $8.34 | 11,272 |
| 2020-11-05 | $0.13 | $0.13 | $0.10 | $0.11 | $6.59 | 9,076 |
| 2020-11-04 | $0.10 | $0.12 | $0.08 | $0.12 | $6.90 | 16,313 |
| 2020-11-03 | $0.10 | $0.11 | $0.08 | $0.09 | $5.40 | 13,572 |
| 2020-11-02 | $0.11 | $0.12 | $0.06 | $0.08 | $4.80 | 4,555 |
| 2020-10-30 | $0.13 | $0.13 | $0.10 | $0.11 | $6.60 | 2,634 |
| 2020-10-29 | $0.15 | $0.15 | $0.11 | $0.12 | $7.20 | 369 |
| 2020-10-28 | $0.15 | $0.15 | $0.11 | $0.12 | $7.40 | 2,274 |
| 2020-10-27 | $0.17 | $0.17 | $0.13 | $0.14 | $8.66 | 2,378 |
| 2020-10-26 | $0.14 | $0.17 | $0.12 | $0.14 | $8.40 | 2,513 |
| 2020-10-23 | $0.17 | $0.17 | $0.12 | $0.14 | $8.51 | 250 |
| 2020-10-22 | $0.17 | $0.17 | $0.15 | $0.15 | $8.70 | 252 |
| 2020-10-21 | $0.14 | $0.17 | $0.14 | $0.15 | $8.82 | 1,077 |
| 2020-10-20 | $0.14 | $0.18 | $0.12 | $0.17 | $10.20 | 6,208 |
| 2020-10-19 | $0.10 | $0.14 | $0.08 | $0.12 | $7.47 | 3,086 |
| 2020-10-16 | $0.12 | $0.14 | $0.08 | $0.12 | $7.16 | 2,491 |
| 2020-10-15 | $0.12 | $0.13 | $0.08 | $0.12 | $7.19 | 2,025 |
| 2020-10-14 | $0.14 | $0.16 | $0.12 | $0.13 | $7.98 | 4,538 |
| 2020-10-13 | $0.16 | $0.16 | $0.12 | $0.12 | $6.98 | 706 |
| 2020-10-12 | $0.17 | $0.17 | $0.14 | $0.14 | $8.40 | 394 |
| 2020-10-09 | $0.16 | $0.16 | $0.14 | $0.16 | $9.60 | 49 |
| 2020-10-08 | $0.18 | $0.18 | $0.15 | $0.17 | $10.49 | 785 |
| 2020-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $10.50 | 30 |
| 2020-10-06 | $0.16 | $0.17 | $0.12 | $0.17 | $10.20 | 965 |
| 2020-10-05 | $0.16 | $0.19 | $0.16 | $0.16 | $9.60 | 1,639 |
| 2020-10-02 | $0.20 | $0.20 | $0.16 | $0.20 | $11.99 | 273 |
| 2020-10-01 | $0.23 | $0.23 | $0.22 | $0.23 | $13.80 | 185 |
| 2020-09-30 | $0.20 | $0.23 | $0.20 | $0.23 | $13.68 | 166 |
| 2020-09-29 | $0.17 | $0.20 | $0.17 | $0.20 | $12.00 | 719 |
| 2020-09-28 | $0.20 | $0.20 | $0.17 | $0.18 | $10.50 | 725 |
| 2020-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $12.30 | 17 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $12.15 | 8 |
| 2020-09-23 | $0.20 | $0.20 | $0.18 | $0.20 | $12.15 | 109 |
| 2020-09-22 | $0.20 | $0.23 | $0.18 | $0.18 | $10.50 | 22 |
| 2020-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $12.64 | 4 |
| 2020-09-18 | $0.24 | $0.24 | $0.18 | $0.20 | $12.00 | 765 |
| 2020-09-17 | $0.18 | $0.24 | $0.18 | $0.19 | $11.40 | 968 |
| 2020-09-16 | $0.25 | $0.25 | $0.17 | $0.25 | $14.96 | 95 |
| 2020-09-15 | $0.17 | $0.25 | $0.17 | $0.25 | $14.99 | 703 |
| 2020-09-14 | $0.24 | $0.24 | $0.17 | $0.17 | $10.20 | 541 |
| 2020-09-11 | $0.24 | $0.24 | $0.22 | $0.22 | $13.20 | 87 |
| 2020-09-10 | $0.20 | $0.28 | $0.20 | $0.25 | $15.00 | 1,255 |
| 2020-09-09 | $0.28 | $0.28 | $0.25 | $0.25 | $15.00 | 146 |
| 2020-09-08 | $0.29 | $0.29 | $0.28 | $0.28 | $16.80 | 110 |
| 2020-09-04 | $0.28 | $0.29 | $0.28 | $0.28 | $16.80 | 52 |
| 2020-09-03 | $0.28 | $0.30 | $0.28 | $0.28 | $16.80 | 263 |
| 2020-09-02 | $0.25 | $0.33 | $0.25 | $0.28 | $16.80 | 25 |
| 2020-09-01 | $0.27 | $0.31 | $0.25 | $0.30 | $18.12 | 691 |
| 2020-08-31 | $0.26 | $0.33 | $0.26 | $0.26 | $15.60 | 531 |
| 2020-08-28 | $0.28 | $0.33 | $0.26 | $0.33 | $19.80 | 1,033 |
| 2020-08-27 | $0.27 | $0.28 | $0.27 | $0.28 | $16.50 | 250 |
| 2020-08-26 | $0.22 | $0.33 | $0.22 | $0.33 | $19.80 | 1,613 |
| 2020-08-25 | $0.26 | $0.28 | $0.25 | $0.28 | $16.50 | 78 |
| 2020-08-24 | $0.25 | $0.28 | $0.24 | $0.24 | $14.40 | 221 |
| 2020-08-21 | $0.27 | $0.28 | $0.26 | $0.26 | $15.30 | 200 |
| 2020-08-20 | $0.27 | $0.28 | $0.25 | $0.28 | $16.50 | 366 |
| 2020-08-19 | $0.25 | $0.26 | $0.25 | $0.26 | $15.60 | 38 |
| 2020-08-18 | $0.28 | $0.28 | $0.25 | $0.28 | $16.50 | 243 |
| 2020-08-17 | $0.26 | $0.28 | $0.25 | $0.28 | $16.50 | 455 |
| 2020-08-14 | $0.30 | $0.30 | $0.26 | $0.26 | $15.60 | 132 |
| 2020-08-13 | $0.28 | $0.31 | $0.25 | $0.31 | $18.60 | 1,811 |
| 2020-08-12 | $0.27 | $0.27 | $0.24 | $0.27 | $16.20 | 958 |
| 2020-08-11 | $0.28 | $0.28 | $0.24 | $0.24 | $14.40 | 71 |
| 2020-08-10 | $0.20 | $0.28 | $0.20 | $0.22 | $13.47 | 27 |
| 2020-08-07 | $0.22 | $0.28 | $0.21 | $0.27 | $16.25 | 579 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $9.73 | 41 |
| 2020-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $10.80 | 2 |
| 2020-08-04 | $0.25 | $0.25 | $0.16 | $0.20 | $12.00 | 1,801 |
| 2020-08-03 | $0.20 | $0.24 | $0.17 | $0.17 | $9.91 | 135 |
| 2020-07-31 | $0.16 | $0.21 | $0.16 | $0.21 | $12.60 | 271 |
| 2020-07-30 | $0.20 | $0.23 | $0.20 | $0.23 | $13.50 | 562 |
| 2020-07-29 | $0.25 | $0.25 | $0.20 | $0.20 | $12.01 | 195 |
| 2020-07-28 | $0.25 | $0.25 | $0.20 | $0.20 | $12.00 | 48 |
| 2020-07-27 | $0.20 | $0.23 | $0.20 | $0.23 | $13.80 | 360 |
| 2020-07-24 | $0.25 | $0.25 | $0.16 | $0.16 | $9.60 | 171 |
| 2020-07-23 | $0.16 | $0.20 | $0.16 | $0.16 | $9.60 | 54 |
| 2020-07-22 | $0.20 | $0.20 | $0.16 | $0.16 | $9.60 | 75 |
| 2020-07-21 | $0.26 | $0.26 | $0.13 | $0.14 | $8.52 | 21 |
| 2020-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $7.56 | 5 |
| 2020-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $14.39 | 0 |
| 2020-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $14.40 | 0 |
| 2020-07-15 | $0.25 | $0.25 | $0.12 | $0.24 | $14.40 | 45 |
| 2020-07-14 | $0.21 | $0.23 | $0.12 | $0.20 | $12.00 | 469 |
| 2020-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $12.60 | 13 |
| 2020-07-10 | $0.23 | $0.23 | $0.21 | $0.21 | $12.60 | 16 |
| 2020-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $13.20 | 82 |
| 2020-07-08 | $0.25 | $0.25 | $0.21 | $0.21 | $12.60 | 171 |
| 2020-07-07 | $0.23 | $0.25 | $0.23 | $0.25 | $15.00 | 65 |
| 2020-07-06 | $0.23 | $0.26 | $0.23 | $0.25 | $14.76 | 48 |
| 2020-07-02 | $0.24 | $0.30 | $0.22 | $0.22 | $13.20 | 37 |
| 2020-07-01 | $0.25 | $0.30 | $0.17 | $0.30 | $18.00 | 713 |
| 2020-06-30 | $0.25 | $0.25 | $0.15 | $0.20 | $12.00 | 171 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $11.10 | 2 |
| 2020-06-26 | $0.18 | $0.25 | $0.12 | $0.19 | $11.16 | 219 |
| 2020-06-25 | $0.16 | $0.21 | $0.14 | $0.14 | $8.10 | 121 |
| 2020-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $9.60 | 34 |
| 2020-06-23 | $0.16 | $0.30 | $0.16 | $0.23 | $13.80 | 213 |
| 2020-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $10.20 | 1 |
| 2020-06-19 | $0.13 | $0.17 | $0.13 | $0.17 | $10.20 | 72 |
| 2020-06-18 | $0.23 | $0.25 | $0.16 | $0.16 | $9.72 | 211 |
| 2020-06-17 | $0.15 | $0.23 | $0.15 | $0.23 | $13.80 | 113 |
| 2020-06-16 | $0.22 | $0.22 | $0.14 | $0.20 | $12.00 | 535 |
| 2020-06-15 | $0.30 | $0.30 | $0.20 | $0.24 | $14.40 | 62 |
| 2020-06-12 | $0.22 | $0.25 | $0.20 | $0.22 | $13.20 | 75 |
| 2020-06-11 | $0.27 | $0.27 | $0.14 | $0.22 | $13.20 | 238 |
| 2020-06-10 | $0.24 | $0.27 | $0.24 | $0.25 | $14.94 | 51 |
| 2020-06-09 | $0.25 | $0.25 | $0.20 | $0.25 | $15.00 | 152 |
| 2020-06-08 | $0.23 | $0.27 | $0.23 | $0.27 | $16.20 | 9 |
| 2020-06-05 | $0.23 | $0.27 | $0.23 | $0.27 | $16.20 | 30 |
| 2020-06-04 | $0.25 | $0.27 | $0.23 | $0.23 | $13.80 | 29 |
| 2020-06-03 | $0.25 | $0.26 | $0.25 | $0.26 | $15.66 | 87 |
| 2020-06-02 | $0.28 | $0.29 | $0.27 | $0.29 | $17.40 | 175 |
| 2020-06-01 | $0.27 | $0.29 | $0.25 | $0.29 | $17.64 | 23 |
| 2020-05-29 | $0.30 | $0.30 | $0.25 | $0.25 | $15.00 | 104 |
| 2020-05-28 | $0.27 | $0.27 | $0.25 | $0.25 | $15.00 | 96 |
| 2020-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $15.60 | 1 |
| 2020-05-26 | $0.25 | $0.26 | $0.23 | $0.26 | $15.60 | 28 |
| 2020-05-22 | $0.22 | $0.26 | $0.22 | $0.26 | $15.60 | 194 |
| 2020-05-21 | $0.25 | $0.28 | $0.25 | $0.25 | $15.00 | 118 |
| 2020-05-20 | $0.28 | $0.28 | $0.27 | $0.27 | $16.20 | 143 |
| 2020-05-19 | $0.25 | $0.30 | $0.25 | $0.30 | $18.00 | 179 |
| 2020-05-18 | $0.32 | $0.32 | $0.24 | $0.26 | $15.66 | 1,948 |
| 2020-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $18.00 | 1 |
| 2020-05-14 | $0.24 | $0.32 | $0.24 | $0.30 | $18.00 | 379 |
| 2020-05-13 | $0.28 | $0.30 | $0.28 | $0.30 | $18.00 | 5 |
| 2020-05-12 | $0.30 | $0.30 | $0.21 | $0.27 | $15.96 | 33 |
| 2020-05-11 | $0.20 | $0.33 | $0.20 | $0.30 | $18.00 | 567 |
| 2020-05-08 | $0.24 | $0.27 | $0.24 | $0.27 | $16.20 | 83 |
| 2020-05-07 | $0.20 | $0.28 | $0.20 | $0.28 | $16.80 | 13 |
| 2020-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $18.00 | 27 |
| 2020-05-05 | $0.20 | $0.39 | $0.20 | $0.21 | $12.60 | 371 |
| 2020-05-04 | $0.24 | $0.24 | $0.21 | $0.24 | $14.40 | 144 |
| 2020-05-01 | $0.23 | $0.24 | $0.21 | $0.21 | $12.60 | 253 |
| 2020-04-30 | $0.24 | $0.24 | $0.21 | $0.24 | $14.40 | 19 |
| 2020-04-29 | $0.21 | $0.24 | $0.16 | $0.24 | $14.40 | 380 |
| 2020-04-28 | $0.23 | $0.23 | $0.18 | $0.21 | $12.36 | 101 |
| 2020-04-27 | $0.20 | $0.20 | $0.18 | $0.20 | $12.00 | 131 |
| 2020-04-24 | $0.20 | $0.20 | $0.17 | $0.19 | $11.40 | 65 |
| 2020-04-23 | $0.16 | $0.19 | $0.16 | $0.19 | $11.28 | 536 |
| 2020-04-22 | $0.17 | $0.20 | $0.17 | $0.20 | $12.00 | 55 |
| 2020-04-21 | $0.19 | $0.19 | $0.16 | $0.17 | $10.20 | 249 |
| 2020-04-20 | $0.17 | $0.18 | $0.17 | $0.17 | $10.20 | 125 |
| 2020-04-17 | $0.17 | $0.19 | $0.17 | $0.19 | $11.40 | 14 |
| 2020-04-16 | $0.17 | $0.23 | $0.15 | $0.16 | $9.60 | 504 |
| 2020-04-15 | $0.15 | $0.23 | $0.15 | $0.17 | $10.08 | 423 |
| 2020-04-14 | $0.21 | $0.23 | $0.15 | $0.18 | $10.80 | 127 |
| 2020-04-13 | $0.23 | $0.23 | $0.17 | $0.22 | $13.20 | 408 |
| 2020-04-09 | $0.17 | $0.23 | $0.17 | $0.23 | $13.80 | 386 |
| 2020-04-08 | $0.25 | $0.25 | $0.17 | $0.24 | $14.40 | 113 |
| 2020-04-07 | $0.25 | $0.25 | $0.19 | $0.20 | $12.00 | 178 |
| 2020-04-06 | $0.25 | $0.25 | $0.17 | $0.17 | $10.20 | 194 |
| 2020-04-03 | $0.27 | $0.27 | $0.17 | $0.25 | $15.00 | 54 |
| 2020-04-02 | $0.17 | $0.27 | $0.17 | $0.26 | $15.60 | 59 |
| 2020-04-01 | $0.30 | $0.30 | $0.16 | $0.20 | $12.00 | 236 |
| 2020-03-31 | $0.21 | $0.28 | $0.21 | $0.21 | $12.60 | 526 |
| 2020-03-30 | $0.22 | $0.26 | $0.20 | $0.20 | $12.00 | 405 |
| 2020-03-27 | $0.37 | $0.37 | $0.17 | $0.30 | $18.00 | 103 |
| 2020-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $17.40 | 2 |
| 2020-03-25 | $0.16 | $0.50 | $0.16 | $0.29 | $17.40 | 1,061 |
| 2020-03-24 | $0.29 | $0.30 | $0.24 | $0.28 | $16.80 | 191 |
| 2020-03-23 | $0.30 | $0.30 | $0.22 | $0.22 | $13.20 | 79 |
| 2020-03-20 | $0.14 | $0.29 | $0.14 | $0.29 | $17.40 | 265 |
| 2020-03-19 | $0.29 | $0.29 | $0.20 | $0.27 | $16.20 | 122 |
| 2020-03-18 | $0.30 | $0.30 | $0.25 | $0.30 | $17.70 | 353 |
| 2020-03-17 | $0.20 | $0.32 | $0.13 | $0.28 | $16.80 | 454 |
| 2020-03-16 | $0.38 | $0.38 | $0.13 | $0.25 | $15.00 | 497 |
| 2020-03-13 | $0.40 | $0.40 | $0.30 | $0.36 | $21.60 | 95 |
| 2020-03-12 | $0.35 | $0.39 | $0.27 | $0.39 | $23.39 | 273 |
| 2020-03-11 | $0.30 | $0.40 | $0.30 | $0.40 | $24.00 | 200 |
| 2020-03-10 | $0.49 | $0.49 | $0.30 | $0.30 | $18.00 | 165 |
| 2020-03-09 | $0.40 | $0.50 | $0.27 | $0.35 | $21.00 | 728 |
| 2020-03-06 | $0.41 | $0.47 | $0.36 | $0.46 | $27.60 | 1,164 |
| 2020-03-05 | $0.55 | $0.55 | $0.34 | $0.40 | $24.00 | 236 |
| 2020-03-04 | $0.60 | $0.60 | $0.51 | $0.55 | $32.70 | 162 |
| 2020-03-03 | $0.62 | $0.62 | $0.55 | $0.55 | $33.00 | 250 |
| 2020-03-02 | $0.55 | $0.67 | $0.55 | $0.62 | $37.20 | 552 |
| 2020-02-28 | $0.74 | $0.74 | $0.55 | $0.61 | $36.30 | 444 |
| 2020-02-27 | $0.74 | $0.75 | $0.55 | $0.64 | $38.10 | 652 |
| 2020-02-26 | $0.74 | $0.74 | $0.70 | $0.73 | $43.80 | 979 |
| 2020-02-25 | $0.68 | $0.75 | $0.60 | $0.72 | $43.20 | 1,375 |
| 2020-02-24 | $0.68 | $0.68 | $0.59 | $0.64 | $38.52 | 129 |
| 2020-02-21 | $0.44 | $0.70 | $0.44 | $0.68 | $40.86 | 1,210 |
| 2020-02-20 | $0.40 | $0.40 | $0.38 | $0.40 | $24.00 | 150 |
| 2020-02-19 | $0.39 | $0.39 | $0.37 | $0.37 | $22.20 | 98 |
| 2020-02-18 | $0.34 | $0.40 | $0.34 | $0.34 | $20.40 | 283 |
| 2020-02-14 | $0.40 | $0.40 | $0.34 | $0.37 | $22.20 | 87 |
| 2020-02-13 | $0.35 | $0.44 | $0.34 | $0.34 | $20.40 | 597 |
| 2020-02-12 | $0.30 | $0.36 | $0.30 | $0.35 | $21.00 | 141 |
| 2020-02-11 | $0.31 | $0.32 | $0.30 | $0.32 | $19.20 | 221 |
| 2020-02-10 | $0.32 | $0.32 | $0.30 | $0.32 | $19.20 | 82 |
| 2020-02-07 | $0.26 | $0.32 | $0.26 | $0.32 | $19.20 | 436 |
| 2020-02-06 | $0.30 | $0.30 | $0.29 | $0.29 | $17.40 | 277 |
| 2020-02-05 | $0.30 | $0.30 | $0.23 | $0.30 | $18.00 | 118 |
| 2020-02-04 | $0.27 | $0.31 | $0.23 | $0.25 | $14.76 | 172 |
| 2020-02-03 | $0.25 | $0.32 | $0.25 | $0.29 | $17.40 | 49 |
| 2020-01-31 | $0.32 | $0.32 | $0.25 | $0.25 | $15.00 | 148 |
| 2020-01-30 | $0.29 | $0.32 | $0.29 | $0.29 | $17.40 | 72 |
| 2020-01-29 | $0.29 | $0.32 | $0.27 | $0.29 | $17.10 | 219 |
| 2020-01-28 | $0.29 | $0.30 | $0.23 | $0.29 | $17.28 | 592 |
| 2020-01-27 | $0.30 | $0.40 | $0.29 | $0.29 | $17.40 | 784 |
| 2020-01-24 | $0.30 | $0.30 | $0.29 | $0.30 | $18.00 | 367 |
| 2020-01-23 | $0.36 | $0.36 | $0.28 | $0.31 | $18.30 | 623 |
| 2020-01-22 | $0.38 | $0.44 | $0.35 | $0.39 | $23.40 | 708 |
| 2020-01-21 | $0.57 | $0.69 | $0.31 | $0.38 | $22.80 | 2,175 |
| 2020-01-17 | $0.58 | $0.58 | $0.53 | $0.54 | $32.40 | 277 |
| 2020-01-16 | $0.60 | $0.60 | $0.55 | $0.55 | $33.00 | 352 |
| 2020-01-15 | $0.56 | $0.60 | $0.56 | $0.59 | $35.40 | 185 |
| 2020-01-14 | $0.58 | $0.60 | $0.53 | $0.56 | $33.30 | 404 |
| 2020-01-13 | $0.59 | $0.65 | $0.56 | $0.56 | $33.60 | 481 |
| 2020-01-10 | $0.61 | $0.61 | $0.59 | $0.61 | $36.60 | 56 |
| 2020-01-09 | $0.60 | $0.63 | $0.56 | $0.63 | $37.80 | 341 |
| 2020-01-08 | $0.66 | $0.68 | $0.55 | $0.60 | $36.00 | 234 |
| 2020-01-07 | $0.68 | $0.68 | $0.66 | $0.66 | $39.60 | 43 |
| 2020-01-06 | $0.66 | $0.69 | $0.66 | $0.67 | $40.08 | 252 |
| 2020-01-03 | $0.68 | $0.69 | $0.66 | $0.66 | $39.60 | 62 |
| 2020-01-02 | $0.70 | $0.70 | $0.68 | $0.69 | $41.40 | 75 |
| 2019-12-31 | $0.71 | $0.71 | $0.67 | $0.68 | $40.56 | 234 |
| 2019-12-30 | $0.66 | $0.74 | $0.66 | $0.71 | $42.60 | 141 |
| 2019-12-27 | $0.66 | $0.70 | $0.66 | $0.67 | $40.14 | 148 |
| 2019-12-26 | $0.66 | $0.75 | $0.66 | $0.66 | $39.60 | 498 |
| 2019-12-24 | $0.70 | $0.93 | $0.66 | $0.66 | $39.60 | 429 |
| 2019-12-23 | $0.67 | $0.73 | $0.66 | $0.71 | $42.60 | 145 |
| 2019-12-20 | $0.70 | $0.72 | $0.66 | $0.67 | $40.20 | 491 |
| 2019-12-19 | $0.66 | $0.75 | $0.66 | $0.70 | $42.00 | 377 |
| 2019-12-18 | $0.66 | $0.77 | $0.66 | $0.67 | $40.20 | 197 |
| 2019-12-17 | $0.80 | $0.82 | $0.65 | $0.73 | $43.80 | 288 |
| 2019-12-16 | $0.79 | $0.85 | $0.64 | $0.75 | $45.00 | 888 |
| 2019-12-13 | $0.88 | $0.88 | $0.84 | $0.85 | $50.70 | 325 |
| 2019-12-12 | $0.90 | $0.90 | $0.85 | $0.85 | $51.00 | 626 |
| 2019-12-11 | $0.88 | $0.90 | $0.86 | $0.90 | $54.00 | 255 |
| 2019-12-10 | $0.84 | $0.92 | $0.84 | $0.88 | $52.50 | 483 |
| 2019-12-09 | $0.90 | $0.92 | $0.84 | $0.88 | $52.80 | 987 |
| 2019-12-06 | $0.92 | $0.94 | $0.85 | $0.93 | $55.80 | 1,852 |
| 2019-12-05 | $0.84 | $0.92 | $0.84 | $0.85 | $51.00 | 109 |
| 2019-12-04 | $0.88 | $0.89 | $0.81 | $0.84 | $50.40 | 653 |
| 2019-12-03 | $0.88 | $0.92 | $0.85 | $0.88 | $52.50 | 688 |
| 2019-12-02 | $0.90 | $0.95 | $0.80 | $0.93 | $55.80 | 930 |
| 2019-11-29 | $0.95 | $0.95 | $0.85 | $0.87 | $52.20 | 405 |
| 2019-11-27 | $0.88 | $0.94 | $0.88 | $0.94 | $56.40 | 1,396 |
| 2019-11-26 | $0.94 | $0.94 | $0.85 | $0.90 | $54.00 | 1,387 |
| 2019-11-25 | $0.95 | $1.00 | $0.80 | $0.95 | $57.00 | 1,532 |
| 2019-11-22 | $0.89 | $0.94 | $0.88 | $0.94 | $56.34 | 572 |
| 2019-11-21 | $0.95 | $0.95 | $0.90 | $0.93 | $55.50 | 298 |
| 2019-11-20 | $1.00 | $1.00 | $0.89 | $1.00 | $60.00 | 992 |
| 2019-11-19 | $0.95 | $1.04 | $0.95 | $0.98 | $58.80 | 641 |
| 2019-11-18 | $0.93 | $0.99 | $0.90 | $0.90 | $54.00 | 112 |
| 2019-11-15 | $0.93 | $0.98 | $0.93 | $0.95 | $57.00 | 130 |
| 2019-11-14 | $1.10 | $1.10 | $0.88 | $0.97 | $58.20 | 581 |
| 2019-11-13 | $1.07 | $1.15 | $0.86 | $1.00 | $60.00 | 1,151 |
| 2019-11-12 | $1.02 | $1.08 | $1.01 | $1.06 | $63.60 | 441 |
| 2019-11-11 | $1.08 | $1.09 | $1.00 | $1.02 | $61.20 | 641 |
| 2019-11-08 | $1.07 | $1.16 | $1.06 | $1.13 | $67.80 | 731 |
| 2019-11-07 | $1.09 | $1.25 | $1.03 | $1.15 | $69.00 | 2,255 |
| 2019-11-06 | $0.85 | $1.48 | $0.85 | $1.07 | $64.20 | 2,621 |
| 2019-11-05 | $0.81 | $0.94 | $0.81 | $0.90 | $54.00 | 1,502 |
| 2019-11-04 | $1.04 | $1.08 | $0.80 | $0.88 | $52.80 | 3,010 |
| 2019-11-01 | $1.10 | $1.14 | $1.00 | $1.02 | $61.20 | 2,822 |
| 2019-10-31 | $1.24 | $1.24 | $1.01 | $1.05 | $63.00 | 1,347 |
| 2019-10-30 | $1.11 | $1.17 | $1.00 | $1.12 | $67.20 | 1,144 |
| 2019-10-29 | $1.24 | $1.30 | $1.03 | $1.11 | $66.60 | 965 |
| 2019-10-28 | $1.41 | $1.44 | $1.05 | $1.31 | $78.60 | 1,663 |
| 2019-10-25 | $1.62 | $2.40 | $1.25 | $1.42 | $85.20 | 2,468 |
| 2019-10-24 | $1.25 | $1.30 | $1.10 | $1.30 | $78.00 | 647 |
| 2019-10-23 | $1.20 | $1.30 | $1.07 | $1.19 | $71.40 | 823 |
| 2019-10-22 | $1.09 | $1.20 | $1.09 | $1.15 | $69.00 | 550 |
| 2019-10-21 | $1.01 | $1.24 | $0.85 | $1.08 | $64.80 | 682 |
| 2019-10-18 | $1.13 | $1.13 | $1.00 | $1.01 | $60.54 | 81 |
| 2019-10-17 | $1.01 | $1.13 | $1.00 | $1.13 | $67.80 | 36 |
| 2019-10-16 | $1.15 | $1.15 | $1.10 | $1.10 | $66.00 | 16 |
| 2019-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $69.00 | 13 |
| 2019-10-14 | $1.10 | $1.25 | $1.10 | $1.20 | $72.00 | 19 |
| 2019-10-11 | $1.15 | $1.20 | $1.10 | $1.13 | $68.04 | 85 |
| 2019-10-10 | $1.00 | $1.21 | $1.00 | $1.10 | $66.00 | 60 |
| 2019-10-09 | $0.95 | $1.02 | $0.95 | $1.02 | $61.20 | 162 |
| 2019-10-08 | $0.88 | $1.00 | $0.86 | $0.86 | $51.66 | 144 |
| 2019-10-07 | $0.98 | $1.35 | $0.86 | $0.86 | $51.60 | 228 |
| 2019-10-04 | $0.90 | $0.90 | $0.77 | $0.80 | $48.00 | 552 |
| 2019-10-03 | $1.00 | $1.00 | $0.62 | $0.78 | $46.86 | 270 |
| 2019-10-02 | $1.12 | $1.12 | $0.61 | $0.61 | $36.60 | 302 |
| 2019-10-01 | $1.15 | $1.15 | $1.05 | $1.12 | $67.20 | 244 |
| 2019-09-30 | $1.28 | $1.75 | $1.05 | $1.05 | $63.00 | 207 |
| 2019-09-27 | $1.20 | $1.40 | $1.20 | $1.26 | $75.60 | 257 |
| 2019-09-26 | $1.07 | $1.20 | $1.07 | $1.11 | $66.60 | 18 |
| 2019-09-25 | $1.47 | $1.47 | $1.07 | $1.16 | $69.60 | 571 |
| 2019-09-24 | $2.00 | $2.00 | $1.05 | $1.48 | $88.65 | 90 |
| 2019-09-23 | $1.65 | $1.65 | $1.50 | $1.53 | $91.80 | 127 |
| 2019-09-20 | $1.60 | $1.61 | $1.10 | $1.10 | $66.00 | 186 |
| 2019-09-19 | $1.50 | $1.57 | $1.50 | $1.55 | $93.00 | 275 |
| 2019-09-18 | $1.50 | $1.50 | $1.44 | $1.44 | $86.40 | 9 |
| 2019-09-17 | $1.63 | $1.71 | $1.40 | $1.40 | $84.00 | 40 |
| 2019-09-16 | $1.41 | $1.75 | $1.41 | $1.50 | $90.00 | 11 |
| 2019-09-13 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-09-12 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-09-11 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-09-10 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-09-09 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-09-06 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-09-05 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-09-04 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-09-03 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-08-30 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-08-29 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-08-28 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-08-27 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 1 |
| 2019-08-26 | $1.45 | $1.65 | $1.45 | $1.65 | $99.00 | 5 |
| 2019-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $90.00 | 0 |
| 2019-08-22 | $1.48 | $1.50 | $1.46 | $1.50 | $90.00 | 15 |
| 2019-08-21 | $1.46 | $1.46 | $1.46 | $1.46 | $87.78 | 0 |
| 2019-08-20 | $1.46 | $1.46 | $1.46 | $1.46 | $87.78 | 3 |
| 2019-08-19 | $1.35 | $1.35 | $1.35 | $1.35 | $81.00 | 1 |
| 2019-08-16 | $1.45 | $1.45 | $1.41 | $1.45 | $86.99 | 7 |
| 2019-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 1 |
| 2019-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 1 |
| 2019-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 1 |
| 2019-08-12 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-08-09 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 2 |
| 2019-08-08 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-08-07 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 3 |
| 2019-08-06 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 3 |
| 2019-08-05 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 3 |
| 2019-08-02 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 3 |
| 2019-08-01 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 3 |
| 2019-07-31 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 3 |
| 2019-07-30 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 3 |
| 2019-07-29 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 3 |
| 2019-07-26 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-07-25 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-07-24 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-07-23 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-07-22 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-07-19 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-07-18 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 3 |
| 2019-07-17 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-07-16 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-07-15 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 0 |
| 2019-07-12 | $1.65 | $1.65 | $1.65 | $1.65 | $99.00 | 1 |
| 2019-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $90.00 | 0 |
| 2019-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $90.00 | 0 |
| 2019-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $90.00 | 0 |
| 2019-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $90.00 | 1 |
| 2019-07-05 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 1 |
| 2019-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $120.00 | 0 |
| 2019-06-13 | $2.00 | $2.00 | $1.96 | $2.00 | $120.00 | 5 |
| 2019-06-12 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2019-06-11 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2019-06-07 | $2.00 | $2.00 | $1.96 | $1.96 | $117.60 | 3 |
| 2019-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 8 |
| 2019-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2019-01-15 | $2.00 | $2.00 | $1.00 | $1.00 | $60.00 | 16 |
| 2019-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2019-01-11 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2019-01-10 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2019-01-09 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2019-01-08 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2019-01-07 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2019-01-04 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2019-01-03 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-27 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-26 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-24 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-21 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-20 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-18 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-17 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-14 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 1 |
| 2018-12-13 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-12 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-11 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-10 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-07 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-30 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-29 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-28 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-26 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-21 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-20 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-16 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-15 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-14 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-13 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-12 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-08 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-07 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-05 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-11-01 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-10-31 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-10-30 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 2 |
| 2018-10-29 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-26 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-25 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-24 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-23 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-22 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 4 |
| 2018-10-19 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-18 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-17 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-16 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-15 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-12 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-11 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-10 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-09 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-08 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-05 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-04 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-03 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-02 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 0 |
| 2018-10-01 | $2.55 | $2.55 | $2.55 | $2.55 | $153.00 | 15 |
| 2018-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-27 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $300.00 | 0 |
| 2018-06-06 | $6.00 | $6.00 | $5.00 | $5.00 | $300.00 | 8 |
| 2018-06-05 | $2.40 | $2.65 | $2.40 | $2.65 | $159.00 | 8 |
| 2018-06-04 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-30 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-29 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-22 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-21 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-18 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-17 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-15 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-14 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-11 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-10 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-09 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-08 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-07 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-04 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-02 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-05-01 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-04-30 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 0 |
| 2018-04-27 | $2.40 | $2.40 | $2.40 | $2.40 | $144.00 | 6 |
| 2018-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 1 |
| 2018-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 3 |
| 2018-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 0 |
| 2018-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $60.00 | 1 |
| 2018-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-20 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-12 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-05 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-22 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-16 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-08 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2018-01-02 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-28 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-27 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-26 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-19 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-18 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-15 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-12 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-11 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-29 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-28 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-27 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-21 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-20 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-13 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-31 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-12 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-29 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-28 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-14 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-07 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-31 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-24 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-21 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-20 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-19 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-18 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-17 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-14 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-13 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-12 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-11 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-10 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-06 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-07-03 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-30 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-29 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-26 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-23 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-20 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-19 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-16 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-12 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-06 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-05 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-02 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-30 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-26 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-22 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-16 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-15 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-04 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-05-01 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-28 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-17 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-10 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-07 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $150.00 | 0 |
| 2017-03-27 | $1.90 | $2.50 | $1.90 | $2.50 | $150.00 | 3 |
| 2017-03-24 | $1.35 | $1.35 | $1.35 | $1.35 | $81.00 | 0 |
| 2017-03-23 | $1.35 | $1.35 | $1.35 | $1.35 | $81.00 | 0 |
| 2017-03-22 | $1.35 | $1.35 | $1.35 | $1.35 | $81.00 | 0 |
| 2017-03-21 | $1.35 | $1.35 | $1.35 | $1.35 | $81.00 | 0 |
| 2017-03-20 | $1.25 | $1.35 | $1.25 | $1.35 | $81.00 | 6 |
| 2017-03-17 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-03-16 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-03-15 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-03-14 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-03-13 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-03-10 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-03-09 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-03-08 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-03-07 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-03-06 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-03-03 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-03-02 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-03-01 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-28 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-27 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-24 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-23 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-22 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-21 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-17 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-16 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-15 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-14 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-13 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-10 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-09 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-08 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-07 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-06 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-03 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-02 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-02-01 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-31 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-30 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-27 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-26 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-25 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-24 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-23 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-20 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-19 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-18 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-17 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-13 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-12 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-11 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-10 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-09 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-06 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-05 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-04 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2017-01-03 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-30 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-29 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-28 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-27 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-23 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-22 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-21 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-20 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-19 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-16 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-15 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-14 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-13 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-12 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-09 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-08 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-07 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-06 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-05 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-02 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-12-01 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-11-30 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-11-29 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-11-28 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-11-25 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-11-23 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-11-22 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-11-21 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-11-18 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 0 |
| 2016-11-17 | $1.96 | $1.96 | $1.96 | $1.96 | $117.60 | 2 |
| 2016-11-16 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 0 |
| 2016-11-15 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 0 |
| 2016-11-14 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 0 |
| 2016-11-11 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 0 |
| 2016-11-10 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 0 |
| 2016-11-09 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 0 |
| 2016-11-08 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 0 |
| 2016-11-07 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 0 |
| 2016-11-04 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 0 |
| 2016-11-03 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 0 |
| 2016-11-02 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 0 |
| 2016-11-01 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 0 |
| 2016-10-31 | $1.02 | $1.02 | $1.02 | $1.02 | $61.20 | 1 |
| 2016-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 5 |
| 2016-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 5 |
| 2016-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 10 |
| 2016-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-23 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-22 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-02 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-25 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-19 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-18 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-17 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-16 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-15 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-05 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-04 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 1 |
| 2016-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-27 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-15 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-14 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-08 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-07 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 0 |
| 2016-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $32.40 | 8 |
| 2016-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $36.00 | 0 |
| 2016-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $36.00 | 0 |
| 2016-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $36.00 | 0 |
| 2016-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $36.00 | 0 |
| 2016-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $36.00 | 0 |
| 2016-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $36.00 | 0 |
| 2016-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $36.00 | 1 |
| 2016-06-22 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-31 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-12 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-18 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 0 |
| 2016-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $45.00 | 15 |
| 2016-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 3 |
| 2016-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2016-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
| 2015-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $30.00 | 0 |
American International Holdings Corp (AMIH) News Headlines
Recent American International Holdings Corp (AMIH) News
Similar Companies to American International Holdings Corp (AMIH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |