A.P. Moller - Maersk AS - Class A (AMKAF) Exchange: PINK
Data as of April 26, 2024
$1,379.30 ($-32.41) -2.30%
A.P. Moller - Maersk AS - Class A - Daily Information
Click for more stock information on A.P. Moller - Maersk AS - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1,411.71 |
| Previous Close | $1,379.30 |
| High | $1,411.71 |
| Low | $1,377.75 |
| Adjusted Open | $1,411.71 |
| Previous Adjusted Close | $1,379.30 |
| Adjusted High | $1,411.71 |
| Adjusted Low | $1,377.75 |
About A.P. Moller - Maersk AS - Class A (AMKAF)
No Description Available
Invest in A.P. Moller - Maersk AS - Class A (AMKAF)
Historical Stock Data for A.P. Moller - Maersk AS - Class A (AMKAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $1,411.71 | $1,411.71 | $1,377.75 | $1,379.30 | $1,379.30 | 14 |
| 2024-04-25 | $1,411.71 | $1,411.71 | $1,411.71 | $1,411.71 | $1,411.71 | 0 |
| 2024-04-24 | $1,411.71 | $1,411.71 | $1,411.71 | $1,411.71 | $1,411.71 | 1 |
| 2024-04-23 | $1,370.00 | $1,411.71 | $1,370.00 | $1,411.71 | $1,411.71 | 35 |
| 2024-04-22 | $1,284.13 | $1,290.00 | $1,284.13 | $1,290.00 | $1,290.00 | 5 |
| 2024-04-19 | $1,321.47 | $1,321.47 | $1,321.47 | $1,321.47 | $1,321.47 | 2 |
| 2024-04-18 | $1,337.78 | $1,337.78 | $1,337.78 | $1,337.78 | $1,337.78 | 10 |
| 2024-04-17 | $1,350.00 | $1,350.00 | $1,337.78 | $1,337.78 | $1,337.78 | 5 |
| 2024-04-16 | $1,260.02 | $1,369.84 | $1,260.02 | $1,334.50 | $1,334.50 | 20 |
| 2024-04-15 | $1,328.50 | $1,360.00 | $1,300.00 | $1,300.00 | $1,300.00 | 20 |
| 2024-04-12 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 0 |
| 2024-04-11 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | 0 |
| 2024-04-10 | $1,346.00 | $1,346.00 | $1,300.00 | $1,300.00 | $1,300.00 | 7 |
| 2024-04-09 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | 20 |
| 2024-04-08 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | 0 |
| 2024-04-05 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | $1,370.00 | 0 |
| 2024-04-04 | $1,364.00 | $1,374.50 | $1,364.00 | $1,370.00 | $1,370.00 | 20 |
| 2024-04-03 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 | $1,267.00 | 65 |
| 2024-04-02 | $1,278.01 | $1,280.00 | $1,267.00 | $1,267.00 | $1,267.00 | 65 |
| 2024-04-01 | $1,265.00 | $1,280.00 | $1,250.00 | $1,264.00 | $1,264.00 | 23 |
| 2024-03-28 | $1,281.00 | $1,281.00 | $1,280.00 | $1,280.00 | $1,280.00 | 3 |
| 2024-03-27 | $1,299.69 | $1,299.69 | $1,280.50 | $1,280.50 | $1,280.50 | 4 |
| 2024-03-26 | $1,270.00 | $1,292.18 | $1,246.00 | $1,262.00 | $1,262.00 | 38 |
| 2024-03-25 | $1,305.00 | $1,309.00 | $1,290.01 | $1,309.00 | $1,309.00 | 155 |
| 2024-03-22 | $1,314.00 | $1,315.04 | $1,300.00 | $1,300.00 | $1,300.00 | 12 |
| 2024-03-21 | $1,250.48 | $1,372.12 | $1,250.48 | $1,308.40 | $1,308.40 | 190 |
| 2024-03-20 | $1,265.00 | $1,270.00 | $1,265.00 | $1,270.00 | $1,270.00 | 33 |
| 2024-03-19 | $1,290.00 | $1,290.00 | $1,261.00 | $1,265.00 | $1,265.00 | 21 |
| 2024-03-18 | $1,300.00 | $1,314.09 | $1,285.00 | $1,290.00 | $1,290.00 | 16 |
| 2024-03-15 | $1,313.00 | $1,357.70 | $1,290.00 | $1,321.70 | $1,321.70 | 28 |
| 2024-03-14 | $1,356.00 | $1,356.00 | $1,338.00 | $1,338.00 | $1,265.97 | 31 |
| 2024-03-13 | $1,350.00 | $1,399.99 | $1,350.00 | $1,392.00 | $1,246.65 | 2 |
| 2024-03-12 | $1,437.01 | $1,437.01 | $1,392.00 | $1,392.00 | $1,246.65 | 2 |
| 2024-03-11 | $1,358.50 | $1,358.50 | $1,350.00 | $1,350.00 | $1,209.04 | 85 |
| 2024-03-08 | $1,356.50 | $1,366.00 | $1,356.50 | $1,361.00 | $1,218.89 | 14 |
| 2024-03-07 | $1,362.00 | $1,362.00 | $1,356.02 | $1,356.02 | $1,214.43 | 10 |
| 2024-03-06 | $1,403.50 | $1,403.50 | $1,343.00 | $1,343.00 | $1,202.77 | 2 |
| 2024-03-05 | $1,340.00 | $1,340.00 | $1,325.00 | $1,327.84 | $1,189.19 | 45 |
| 2024-03-04 | $1,360.00 | $1,360.00 | $1,350.00 | $1,360.00 | $1,217.99 | 38 |
| 2024-03-01 | $1,350.00 | $1,358.00 | $1,348.50 | $1,356.65 | $1,214.99 | 31 |
| 2024-02-29 | $1,405.00 | $1,425.00 | $1,370.00 | $1,383.84 | $1,383.84 | 54 |
| 2024-02-28 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 14 |
| 2024-02-27 | $1,405.00 | $1,415.00 | $1,405.00 | $1,415.00 | $1,415.00 | 7 |
| 2024-02-26 | $1,434.00 | $1,436.84 | $1,407.00 | $1,435.00 | $1,435.00 | 65 |
| 2024-02-23 | $1,461.12 | $1,461.12 | $1,440.00 | $1,452.50 | $1,452.50 | 154 |
| 2024-02-22 | $1,500.00 | $1,506.90 | $1,500.00 | $1,506.90 | $1,506.90 | 3 |
| 2024-02-21 | $1,478.10 | $1,488.00 | $1,474.23 | $1,474.70 | $1,474.70 | 33 |
| 2024-02-20 | $1,526.84 | $1,526.84 | $1,526.84 | $1,526.84 | $1,526.84 | 1 |
| 2024-02-16 | $1,523.00 | $1,529.99 | $1,500.01 | $1,529.99 | $1,529.99 | 71 |
| 2024-02-15 | $1,525.00 | $1,536.50 | $1,525.00 | $1,536.50 | $1,536.50 | 4 |
| 2024-02-14 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | $1,515.00 | 50 |
| 2024-02-13 | $1,549.84 | $1,549.84 | $1,515.16 | $1,515.16 | $1,515.16 | 2 |
| 2024-02-12 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 4 |
| 2024-02-09 | $1,586.00 | $1,586.00 | $1,570.00 | $1,570.00 | $1,570.00 | 28 |
| 2024-02-08 | $1,642.51 | $1,642.51 | $1,525.00 | $1,569.00 | $1,569.00 | 179 |
| 2024-02-07 | $1,825.00 | $1,825.00 | $1,825.00 | $1,825.00 | $1,825.00 | 1 |
| 2024-02-06 | $1,801.00 | $1,801.00 | $1,801.00 | $1,801.00 | $1,801.00 | 0 |
| 2024-02-05 | $1,801.00 | $1,801.00 | $1,801.00 | $1,801.00 | $1,801.00 | 2 |
| 2024-02-02 | $1,760.00 | $1,780.84 | $1,751.00 | $1,756.00 | $1,756.00 | 15 |
| 2024-02-01 | $1,802.00 | $1,820.00 | $1,767.00 | $1,767.00 | $1,767.00 | 45 |
| 2024-01-31 | $1,828.00 | $1,828.00 | $1,828.00 | $1,828.00 | $1,828.00 | 1 |
| 2024-01-30 | $1,781.16 | $1,801.95 | $1,781.16 | $1,801.95 | $1,801.95 | 4 |
| 2024-01-29 | $1,813.84 | $1,813.84 | $1,803.00 | $1,803.00 | $1,803.00 | 3 |
| 2024-01-26 | $1,845.00 | $1,845.00 | $1,810.00 | $1,810.00 | $1,810.00 | 7 |
| 2024-01-25 | $1,886.00 | $1,886.00 | $1,886.00 | $1,886.00 | $1,886.00 | 3 |
| 2024-01-24 | $1,892.00 | $1,892.00 | $1,864.75 | $1,875.00 | $1,875.00 | 4 |
| 2024-01-23 | $1,889.50 | $1,905.00 | $1,887.40 | $1,887.40 | $1,887.40 | 12 |
| 2024-01-22 | $1,910.00 | $1,915.00 | $1,910.00 | $1,915.00 | $1,915.00 | 6 |
| 2024-01-19 | $1,879.00 | $1,881.00 | $1,850.00 | $1,880.00 | $1,880.00 | 121 |
| 2024-01-18 | $2,000.00 | $2,000.00 | $1,960.99 | $1,960.99 | $1,960.99 | 4 |
| 2024-01-17 | $1,935.00 | $1,971.00 | $1,935.00 | $1,971.00 | $1,971.00 | 12 |
| 2024-01-16 | $1,872.00 | $1,872.00 | $1,872.00 | $1,872.00 | $1,872.00 | 1 |
| 2024-01-12 | $1,928.00 | $1,928.00 | $1,918.90 | $1,919.00 | $1,919.00 | 61 |
| 2024-01-11 | $1,901.00 | $1,928.00 | $1,901.00 | $1,928.00 | $1,928.00 | 18 |
| 2024-01-10 | $1,875.00 | $1,880.50 | $1,875.00 | $1,880.50 | $1,880.50 | 25 |
| 2024-01-09 | $1,875.59 | $1,875.59 | $1,875.59 | $1,875.59 | $1,875.59 | 4 |
| 2024-01-08 | $1,931.00 | $1,931.00 | $1,876.00 | $1,876.00 | $1,876.00 | 44 |
| 2024-01-05 | $2,024.00 | $2,024.00 | $2,012.00 | $2,015.50 | $2,015.50 | 21 |
| 2024-01-04 | $2,048.00 | $2,078.00 | $2,003.61 | $2,033.00 | $2,033.00 | 20 |
| 2024-01-03 | $1,924.00 | $1,947.47 | $1,850.00 | $1,945.00 | $1,945.00 | 43 |
| 2024-01-02 | $1,859.00 | $1,863.00 | $1,859.00 | $1,863.00 | $1,863.00 | 6 |
| 2023-12-29 | $1,776.30 | $1,776.30 | $1,767.00 | $1,767.00 | $1,767.00 | 5 |
| 2023-12-28 | $1,765.90 | $1,765.90 | $1,765.00 | $1,765.00 | $1,765.00 | 30 |
| 2023-12-27 | $1,800.00 | $1,808.84 | $1,790.00 | $1,802.00 | $1,802.00 | 6 |
| 2023-12-26 | $1,800.00 | $1,875.00 | $1,800.00 | $1,875.00 | $1,875.00 | 9 |
| 2023-12-22 | $1,822.10 | $1,904.95 | $1,822.10 | $1,886.00 | $1,886.00 | 7 |
| 2023-12-21 | $1,842.00 | $1,842.00 | $1,816.31 | $1,819.75 | $1,819.75 | 9 |
| 2023-12-20 | $1,783.00 | $1,783.00 | $1,767.01 | $1,767.01 | $1,767.01 | 7 |
| 2023-12-19 | $1,757.00 | $1,757.00 | $1,651.00 | $1,725.00 | $1,725.00 | 38 |
| 2023-12-18 | $1,756.00 | $1,756.00 | $1,756.00 | $1,756.00 | $1,756.00 | 1 |
| 2023-12-15 | $1,703.50 | $1,720.00 | $1,699.00 | $1,716.50 | $1,716.50 | 42 |
| 2023-12-14 | $1,628.00 | $1,628.00 | $1,599.00 | $1,604.50 | $1,604.50 | 20 |
| 2023-12-13 | $1,506.00 | $1,506.00 | $1,506.00 | $1,506.00 | $1,506.00 | 0 |
| 2023-12-12 | $1,506.00 | $1,506.00 | $1,506.00 | $1,506.00 | $1,506.00 | 0 |
| 2023-12-11 | $1,506.00 | $1,506.00 | $1,506.00 | $1,506.00 | $1,506.00 | 2 |
| 2023-12-08 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | 3 |
| 2023-12-07 | $1,500.00 | $1,501.25 | $1,491.26 | $1,491.26 | $1,491.26 | 7 |
| 2023-12-06 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | 0 |
| 2023-12-05 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | $1,555.00 | 2 |
| 2023-12-04 | $1,573.00 | $1,573.00 | $1,572.50 | $1,572.50 | $1,572.50 | 6 |
| 2023-12-01 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | $1,550.00 | 20 |
| 2023-11-30 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | 1 |
| 2023-11-29 | $1,575.00 | $1,575.00 | $1,548.40 | $1,548.40 | $1,548.40 | 11 |
| 2023-11-28 | $1,597.00 | $1,597.00 | $1,575.00 | $1,590.00 | $1,590.00 | 34 |
| 2023-11-27 | $1,558.50 | $1,600.00 | $1,558.50 | $1,600.00 | $1,600.00 | 22 |
| 2023-11-24 | $1,485.50 | $1,517.50 | $1,485.50 | $1,517.50 | $1,517.50 | 41 |
| 2023-11-22 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | $1,485.00 | 0 |
| 2023-11-21 | $1,475.00 | $1,485.00 | $1,475.00 | $1,485.00 | $1,485.00 | 4 |
| 2023-11-20 | $1,465.04 | $1,465.29 | $1,465.04 | $1,465.25 | $1,465.25 | 4 |
| 2023-11-17 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| 2023-11-16 | $1,499.50 | $1,546.00 | $1,499.50 | $1,500.00 | $1,500.00 | 19 |
| 2023-11-15 | $1,445.00 | $1,445.00 | $1,445.00 | $1,445.00 | $1,445.00 | 0 |
| 2023-11-14 | $1,437.16 | $1,445.00 | $1,437.16 | $1,445.00 | $1,445.00 | 22 |
| 2023-11-13 | $1,427.00 | $1,437.00 | $1,417.00 | $1,437.00 | $1,437.00 | 26 |
| 2023-11-10 | $1,465.00 | $1,465.00 | $1,435.00 | $1,435.00 | $1,435.00 | 36 |
| 2023-11-09 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | 20 |
| 2023-11-08 | $1,440.00 | $1,476.03 | $1,440.00 | $1,457.02 | $1,457.02 | 4 |
| 2023-11-07 | $1,428.00 | $1,428.00 | $1,428.00 | $1,428.00 | $1,428.00 | 20 |
| 2023-11-06 | $1,470.00 | $1,470.00 | $1,445.00 | $1,465.00 | $1,465.00 | 153 |
| 2023-11-03 | $1,495.46 | $1,495.46 | $1,440.90 | $1,463.00 | $1,463.00 | 47 |
| 2023-11-02 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 6 |
| 2023-11-01 | $1,640.00 | $1,640.00 | $1,601.00 | $1,601.00 | $1,601.00 | 6 |
| 2023-10-31 | $1,640.00 | $1,640.20 | $1,640.00 | $1,640.00 | $1,640.00 | 9 |
| 2023-10-30 | $1,633.00 | $1,633.00 | $1,627.50 | $1,627.50 | $1,627.50 | 2 |
| 2023-10-27 | $1,667.75 | $1,668.00 | $1,667.75 | $1,668.00 | $1,668.00 | 2 |
| 2023-10-26 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 115 |
| 2023-10-25 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | $1,660.00 | 6 |
| 2023-10-24 | $1,628.50 | $1,628.50 | $1,628.50 | $1,628.50 | $1,628.50 | 6 |
| 2023-10-23 | $1,628.50 | $1,628.50 | $1,628.50 | $1,628.50 | $1,628.50 | 0 |
| 2023-10-20 | $1,628.49 | $1,628.50 | $1,628.49 | $1,628.50 | $1,628.50 | 2 |
| 2023-10-19 | $1,628.50 | $1,628.50 | $1,628.50 | $1,628.50 | $1,628.50 | 3 |
| 2023-10-18 | $1,694.00 | $1,694.00 | $1,650.00 | $1,685.84 | $1,685.84 | 13 |
| 2023-10-17 | $1,721.00 | $1,732.84 | $1,710.00 | $1,725.00 | $1,725.00 | 13 |
| 2023-10-16 | $1,834.84 | $1,834.84 | $1,834.84 | $1,834.84 | $1,834.84 | 0 |
| 2023-10-13 | $1,834.84 | $1,834.84 | $1,834.84 | $1,834.84 | $1,834.84 | 0 |
| 2023-10-12 | $1,834.84 | $1,834.84 | $1,834.84 | $1,834.84 | $1,834.84 | 0 |
| 2023-10-11 | $1,834.84 | $1,834.84 | $1,834.84 | $1,834.84 | $1,834.84 | 0 |
| 2023-10-10 | $1,834.84 | $1,834.84 | $1,834.84 | $1,834.84 | $1,834.84 | 2 |
| 2023-10-09 | $1,845.00 | $1,845.00 | $1,845.00 | $1,845.00 | $1,845.00 | 2 |
| 2023-10-06 | $1,825.00 | $1,825.00 | $1,825.00 | $1,825.00 | $1,825.00 | 3 |
| 2023-10-05 | $1,736.00 | $1,736.00 | $1,736.00 | $1,736.00 | $1,736.00 | 0 |
| 2023-10-04 | $1,736.00 | $1,736.00 | $1,736.00 | $1,736.00 | $1,736.00 | 10 |
| 2023-10-03 | $1,772.00 | $1,772.00 | $1,772.00 | $1,772.00 | $1,772.00 | 3 |
| 2023-10-02 | $1,785.00 | $1,788.00 | $1,772.00 | $1,772.00 | $1,772.00 | 11 |
| 2023-09-29 | $1,782.50 | $1,782.50 | $1,782.50 | $1,782.50 | $1,782.50 | 2 |
| 2023-09-28 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | 4 |
| 2023-09-27 | $1,772.00 | $1,772.00 | $1,772.00 | $1,772.00 | $1,772.00 | 1 |
| 2023-09-26 | $1,772.00 | $1,772.00 | $1,772.00 | $1,772.00 | $1,772.00 | 1 |
| 2023-09-25 | $1,777.00 | $1,777.00 | $1,722.00 | $1,751.00 | $1,751.00 | 6 |
| 2023-09-22 | $1,795.00 | $1,800.00 | $1,787.50 | $1,787.50 | $1,787.50 | 19 |
| 2023-09-21 | $1,792.50 | $1,792.50 | $1,792.50 | $1,792.50 | $1,792.50 | 1 |
| 2023-09-20 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | 0 |
| 2023-09-19 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | 0 |
| 2023-09-18 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | 0 |
| 2023-09-15 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | 0 |
| 2023-09-14 | $1,786.02 | $1,786.04 | $1,780.00 | $1,780.00 | $1,780.00 | 100 |
| 2023-09-13 | $1,721.00 | $1,723.59 | $1,721.00 | $1,723.59 | $1,723.59 | 5 |
| 2023-09-12 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | 1 |
| 2023-09-11 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | 5 |
| 2023-09-08 | $1,729.63 | $1,729.63 | $1,729.63 | $1,729.63 | $1,729.63 | 0 |
| 2023-09-07 | $1,755.00 | $1,786.00 | $1,729.63 | $1,729.63 | $1,729.63 | 14 |
| 2023-09-06 | $1,786.27 | $1,786.27 | $1,786.27 | $1,786.27 | $1,786.27 | 2 |
| 2023-09-05 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | 2 |
| 2023-09-01 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | $1,780.00 | 23 |
| 2023-08-31 | $1,860.00 | $1,860.00 | $1,800.00 | $1,834.50 | $1,834.50 | 18 |
| 2023-08-30 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | 0 |
| 2023-08-29 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | 0 |
| 2023-08-28 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | 1 |
| 2023-08-25 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | 15 |
| 2023-08-24 | $1,945.00 | $1,945.00 | $1,880.00 | $1,880.00 | $1,880.00 | 3 |
| 2023-08-23 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | $1,965.00 | 3 |
| 2023-08-22 | $1,959.67 | $2,000.00 | $1,959.67 | $1,965.00 | $1,965.00 | 16 |
| 2023-08-21 | $1,935.00 | $1,935.00 | $1,935.00 | $1,935.00 | $1,935.00 | 1 |
| 2023-08-18 | $1,898.41 | $1,898.41 | $1,898.41 | $1,898.41 | $1,898.41 | 6 |
| 2023-08-17 | $1,928.17 | $1,928.17 | $1,868.52 | $1,868.52 | $1,868.52 | 25 |
| 2023-08-16 | $1,928.17 | $1,928.17 | $1,928.17 | $1,928.17 | $1,928.17 | 1 |
| 2023-08-15 | $1,944.00 | $1,945.00 | $1,944.00 | $1,945.00 | $1,945.00 | 18 |
| 2023-08-14 | $1,898.00 | $1,898.00 | $1,898.00 | $1,898.00 | $1,898.00 | 0 |
| 2023-08-11 | $1,898.00 | $1,898.00 | $1,898.00 | $1,898.00 | $1,898.00 | 0 |
| 2023-08-10 | $1,933.00 | $1,933.00 | $1,867.00 | $1,898.00 | $1,898.00 | 20 |
| 2023-08-09 | $1,837.70 | $1,837.70 | $1,837.70 | $1,837.70 | $1,837.70 | 0 |
| 2023-08-08 | $1,837.70 | $1,837.70 | $1,837.70 | $1,837.70 | $1,837.70 | 1 |
| 2023-08-07 | $1,878.09 | $1,878.09 | $1,878.09 | $1,878.09 | $1,878.09 | 1 |
| 2023-08-04 | $1,900.00 | $1,900.00 | $1,869.00 | $1,880.00 | $1,880.00 | 35 |
| 2023-08-03 | $1,969.63 | $1,986.00 | $1,937.71 | $1,986.00 | $1,986.00 | 17 |
| 2023-08-02 | $1,940.18 | $1,940.18 | $1,940.18 | $1,940.18 | $1,940.18 | 0 |
| 2023-08-01 | $2,008.84 | $2,008.84 | $1,940.18 | $1,940.18 | $1,940.18 | 12 |
| 2023-07-31 | $2,031.21 | $2,031.21 | $2,031.21 | $2,031.21 | $2,031.21 | 9 |
| 2023-07-28 | $2,010.00 | $2,010.00 | $2,010.00 | $2,010.00 | $2,010.00 | 0 |
| 2023-07-27 | $2,000.00 | $2,033.91 | $2,000.00 | $2,010.00 | $2,010.00 | 60 |
| 2023-07-26 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 12 |
| 2023-07-25 | $1,980.00 | $1,980.00 | $1,950.50 | $1,980.00 | $1,980.00 | 34 |
| 2023-07-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 1 |
| 2023-07-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 11 |
| 2023-07-20 | $2,087.18 | $2,087.18 | $2,042.34 | $2,044.37 | $2,044.37 | 57 |
| 2023-07-19 | $2,042.21 | $2,042.21 | $2,042.21 | $2,042.21 | $2,042.21 | 0 |
| 2023-07-18 | $2,042.21 | $2,042.21 | $2,042.21 | $2,042.21 | $2,042.21 | 6 |
| 2023-07-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 9 |
| 2023-07-14 | $2,000.00 | $2,000.00 | $1,992.71 | $1,992.71 | $1,992.71 | 7 |
| 2023-07-13 | $1,940.16 | $1,963.00 | $1,940.16 | $1,959.57 | $1,959.57 | 5 |
| 2023-07-12 | $1,873.73 | $1,874.72 | $1,873.73 | $1,874.08 | $1,874.08 | 8 |
| 2023-07-11 | $1,850.00 | $1,850.22 | $1,849.35 | $1,850.22 | $1,850.22 | 14 |
| 2023-07-10 | $1,806.25 | $1,850.00 | $1,806.25 | $1,810.00 | $1,810.00 | 28 |
| 2023-07-07 | $1,817.00 | $1,817.00 | $1,800.00 | $1,812.50 | $1,812.50 | 14 |
| 2023-07-06 | $1,815.00 | $1,815.00 | $1,815.00 | $1,815.00 | $1,815.00 | 14 |
| 2023-07-05 | $1,802.27 | $1,812.50 | $1,798.00 | $1,812.50 | $1,812.50 | 46 |
| 2023-07-03 | $1,729.00 | $1,729.00 | $1,729.00 | $1,729.00 | $1,729.00 | 30 |
| 2023-06-30 | $1,746.88 | $1,746.88 | $1,746.88 | $1,746.88 | $1,746.88 | 1 |
| 2023-06-29 | $1,706.00 | $1,706.00 | $1,706.00 | $1,706.00 | $1,706.00 | 3 |
| 2023-06-28 | $1,707.89 | $1,707.89 | $1,707.89 | $1,707.89 | $1,707.89 | 0 |
| 2023-06-27 | $1,800.00 | $1,800.00 | $1,707.89 | $1,707.89 | $1,707.89 | 21 |
| 2023-06-26 | $1,813.62 | $1,813.62 | $1,813.62 | $1,813.62 | $1,813.62 | 20 |
| 2023-06-23 | $1,794.50 | $1,794.50 | $1,794.50 | $1,794.50 | $1,794.50 | 20 |
| 2023-06-22 | $1,655.16 | $1,712.84 | $1,655.16 | $1,685.00 | $1,685.00 | 7 |
| 2023-06-21 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | 3 |
| 2023-06-20 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | 3 |
| 2023-06-16 | $1,756.81 | $1,756.81 | $1,756.81 | $1,756.81 | $1,756.81 | 1 |
| 2023-06-15 | $1,801.01 | $1,801.01 | $1,801.01 | $1,801.01 | $1,801.01 | 5 |
| 2023-06-14 | $1,840.00 | $1,850.00 | $1,840.00 | $1,850.00 | $1,850.00 | 100 |
| 2023-06-13 | $1,817.38 | $1,848.00 | $1,817.38 | $1,848.00 | $1,848.00 | 13 |
| 2023-06-12 | $1,736.00 | $1,736.00 | $1,736.00 | $1,736.00 | $1,736.00 | 1 |
| 2023-06-09 | $1,777.00 | $1,786.84 | $1,753.50 | $1,786.84 | $1,786.84 | 66 |
| 2023-06-08 | $1,766.41 | $1,803.50 | $1,766.41 | $1,803.50 | $1,803.50 | 33 |
| 2023-06-07 | $1,681.58 | $1,705.00 | $1,681.58 | $1,705.00 | $1,705.00 | 15 |
| 2023-06-06 | $1,795.00 | $1,795.00 | $1,795.00 | $1,795.00 | $1,795.00 | 0 |
| 2023-06-05 | $1,750.00 | $1,795.00 | $1,744.50 | $1,795.00 | $1,795.00 | 10 |
| 2023-06-02 | $1,800.00 | $1,802.83 | $1,737.00 | $1,737.00 | $1,737.00 | 35 |
| 2023-06-01 | $1,709.74 | $1,738.00 | $1,709.74 | $1,738.00 | $1,738.00 | 8 |
| 2023-05-31 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | 0 |
| 2023-05-30 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | $1,675.00 | 0 |
| 2023-05-26 | $1,660.00 | $1,675.00 | $1,660.00 | $1,675.00 | $1,675.00 | 4 |
| 2023-05-25 | $1,595.00 | $1,595.00 | $1,595.00 | $1,595.00 | $1,595.00 | 1 |
| 2023-05-24 | $1,648.00 | $1,650.00 | $1,615.00 | $1,615.00 | $1,615.00 | 363 |
| 2023-05-23 | $1,680.00 | $1,681.25 | $1,675.38 | $1,675.38 | $1,675.38 | 7 |
| 2023-05-22 | $1,715.00 | $1,715.00 | $1,695.10 | $1,695.10 | $1,695.10 | 40 |
| 2023-05-19 | $1,761.00 | $1,761.00 | $1,761.00 | $1,761.00 | $1,761.00 | 1 |
| 2023-05-18 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | 5 |
| 2023-05-17 | $1,758.00 | $1,765.00 | $1,750.00 | $1,750.00 | $1,750.00 | 7 |
| 2023-05-16 | $1,752.00 | $1,752.00 | $1,710.16 | $1,710.16 | $1,710.16 | 25 |
| 2023-05-15 | $1,750.00 | $1,786.00 | $1,750.00 | $1,786.00 | $1,786.00 | 82 |
| 2023-05-12 | $1,746.76 | $1,746.76 | $1,746.76 | $1,746.76 | $1,746.76 | 0 |
| 2023-05-11 | $1,746.76 | $1,746.76 | $1,746.76 | $1,746.76 | $1,746.76 | 0 |
| 2023-05-10 | $1,746.76 | $1,746.76 | $1,746.76 | $1,746.76 | $1,746.76 | 0 |
| 2023-05-09 | $1,750.00 | $1,770.00 | $1,729.88 | $1,746.76 | $1,746.76 | 31 |
| 2023-05-08 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 | 2 |
| 2023-05-05 | $1,751.84 | $1,799.00 | $1,742.65 | $1,799.00 | $1,799.00 | 25 |
| 2023-05-04 | $1,726.00 | $1,749.00 | $1,725.00 | $1,735.00 | $1,735.00 | 114 |
| 2023-05-03 | $1,750.00 | $1,759.00 | $1,750.00 | $1,751.00 | $1,751.00 | 104 |
| 2023-05-02 | $1,800.00 | $1,813.00 | $1,765.00 | $1,779.75 | $1,779.75 | 8 |
| 2023-05-01 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | $1,760.00 | 0 |
| 2023-04-28 | $1,790.00 | $1,790.00 | $1,760.00 | $1,760.00 | $1,760.00 | 17 |
| 2023-04-27 | $1,775.00 | $1,780.00 | $1,775.00 | $1,780.00 | $1,780.00 | 32 |
| 2023-04-26 | $1,846.00 | $1,846.00 | $1,780.00 | $1,780.00 | $1,780.00 | 6 |
| 2023-04-25 | $1,835.00 | $1,835.00 | $1,834.50 | $1,834.50 | $1,834.50 | 14 |
| 2023-04-24 | $1,853.67 | $1,882.00 | $1,853.67 | $1,882.00 | $1,882.00 | 12 |
| 2023-04-21 | $1,862.00 | $1,871.00 | $1,862.00 | $1,871.00 | $1,871.00 | 4 |
| 2023-04-20 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 0 |
| 2023-04-19 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 40 |
| 2023-04-18 | $1,988.39 | $1,988.39 | $1,988.39 | $1,988.39 | $1,988.39 | 1 |
| 2023-04-17 | $1,935.00 | $1,935.00 | $1,935.00 | $1,935.00 | $1,935.00 | 20 |
| 2023-04-14 | $1,928.16 | $1,975.00 | $1,928.16 | $1,956.89 | $1,956.89 | 5 |
| 2023-04-13 | $1,830.99 | $1,855.00 | $1,830.99 | $1,855.00 | $1,855.00 | 7 |
| 2023-04-12 | $1,795.00 | $1,795.00 | $1,795.00 | $1,795.00 | $1,795.00 | 6 |
| 2023-04-11 | $1,762.61 | $1,762.61 | $1,762.61 | $1,762.61 | $1,762.61 | 3 |
| 2023-04-10 | $1,700.00 | $1,700.00 | $1,675.50 | $1,675.50 | $1,675.50 | 44 |
| 2023-04-06 | $1,690.00 | $1,690.00 | $1,630.00 | $1,660.50 | $1,660.50 | 67 |
| 2023-04-05 | $1,706.00 | $1,706.00 | $1,670.00 | $1,690.00 | $1,690.00 | 27 |
| 2023-04-04 | $1,728.60 | $1,728.60 | $1,728.00 | $1,728.00 | $1,728.00 | 14 |
| 2023-04-03 | $1,713.00 | $1,726.50 | $1,706.50 | $1,726.50 | $1,726.50 | 47 |
| 2023-03-31 | $1,750.00 | $1,800.00 | $1,750.00 | $1,794.50 | $1,794.50 | 15 |
| 2023-03-30 | $1,755.00 | $1,755.00 | $1,734.00 | $1,749.00 | $1,749.00 | 32 |
| 2023-03-29 | $1,972.80 | $1,972.80 | $1,694.30 | $1,707.00 | $1,707.00 | 88 |
| 2023-03-28 | $2,286.00 | $2,291.50 | $2,242.00 | $2,291.50 | $1,676.48 | 69 |
| 2023-03-27 | $2,278.00 | $2,309.21 | $2,185.00 | $2,241.25 | $1,288.73 | 168 |
| 2023-03-24 | $2,272.00 | $2,272.00 | $2,272.00 | $2,272.00 | $1,306.41 | 2 |
| 2023-03-23 | $2,351.50 | $2,354.00 | $2,311.12 | $2,311.12 | $1,328.91 | 59 |
| 2023-03-22 | $2,386.00 | $2,386.00 | $2,386.00 | $2,386.00 | $1,371.96 | 1 |
| 2023-03-21 | $2,308.00 | $2,308.00 | $2,308.00 | $2,308.00 | $1,327.11 | 1 |
| 2023-03-20 | $2,292.00 | $2,323.65 | $2,266.50 | $2,323.65 | $1,336.11 | 21 |
| 2023-03-17 | $2,275.00 | $2,275.00 | $2,274.00 | $2,274.00 | $1,307.56 | 15 |
| 2023-03-16 | $2,227.00 | $2,227.00 | $2,210.00 | $2,210.00 | $1,270.76 | 3 |
| 2023-03-15 | $2,266.00 | $2,340.00 | $2,250.00 | $2,340.00 | $1,345.51 | 14 |
| 2023-03-14 | $2,360.00 | $2,360.00 | $2,360.00 | $2,360.00 | $1,357.01 | 3 |
| 2023-03-13 | $2,219.00 | $2,219.00 | $2,192.00 | $2,192.00 | $1,260.41 | 11 |
| 2023-03-10 | $2,255.00 | $2,255.00 | $2,220.00 | $2,250.00 | $1,293.76 | 29 |
| 2023-03-09 | $2,215.00 | $2,215.00 | $2,215.00 | $2,215.00 | $1,273.64 | 7 |
| 2023-03-08 | $2,321.00 | $2,321.00 | $2,314.00 | $2,314.00 | $1,330.56 | 6 |
| 2023-03-07 | $2,375.00 | $2,387.50 | $2,367.00 | $2,367.00 | $1,361.04 | 6 |
| 2023-03-06 | $2,400.00 | $2,445.00 | $2,340.00 | $2,389.75 | $1,374.12 | 162 |
| 2023-03-03 | $2,399.25 | $2,400.00 | $2,362.16 | $2,400.00 | $2,400.00 | 85 |
| 2023-03-02 | $2,375.00 | $2,401.00 | $2,375.00 | $2,399.62 | $2,399.62 | 74 |
| 2023-03-01 | $2,380.20 | $2,380.20 | $2,380.20 | $2,380.20 | $2,380.20 | 1 |
| 2023-02-28 | $2,303.00 | $2,323.00 | $2,303.00 | $2,319.00 | $2,319.00 | 8 |
| 2023-02-27 | $2,285.34 | $2,285.34 | $2,285.34 | $2,285.34 | $2,285.34 | 0 |
| 2023-02-24 | $2,285.34 | $2,285.34 | $2,285.34 | $2,285.34 | $2,285.34 | 0 |
| 2023-02-23 | $2,285.34 | $2,285.34 | $2,285.34 | $2,285.34 | $2,285.34 | 0 |
| 2023-02-22 | $2,233.00 | $2,285.34 | $2,226.50 | $2,285.34 | $2,285.34 | 21 |
| 2023-02-21 | $2,295.00 | $2,295.00 | $2,275.00 | $2,293.00 | $2,293.00 | 12 |
| 2023-02-17 | $2,191.00 | $2,226.50 | $2,191.00 | $2,226.50 | $2,226.50 | 12 |
| 2023-02-16 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | $2,190.00 | 10 |
| 2023-02-15 | $2,185.00 | $2,185.00 | $2,180.00 | $2,180.00 | $2,180.00 | 13 |
| 2023-02-14 | $2,185.00 | $2,185.00 | $2,185.00 | $2,185.00 | $2,185.00 | 0 |
| 2023-02-13 | $2,193.00 | $2,193.00 | $2,181.00 | $2,185.00 | $2,185.00 | 5 |
| 2023-02-10 | $2,228.00 | $2,231.00 | $2,225.00 | $2,225.00 | $2,225.00 | 56 |
| 2023-02-09 | $2,264.50 | $2,264.50 | $2,254.50 | $2,264.00 | $2,264.00 | 146 |
| 2023-02-08 | $2,219.00 | $2,239.00 | $2,219.00 | $2,234.00 | $2,234.00 | 16 |
| 2023-02-07 | $2,140.00 | $2,140.00 | $2,140.00 | $2,140.00 | $2,140.00 | 0 |
| 2023-02-06 | $2,140.00 | $2,140.00 | $2,140.00 | $2,140.00 | $2,140.00 | 3 |
| 2023-02-03 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | $2,275.00 | 7 |
| 2023-02-02 | $2,273.50 | $2,273.50 | $2,265.16 | $2,265.16 | $2,265.16 | 4 |
| 2023-02-01 | $2,208.00 | $2,226.00 | $2,178.25 | $2,178.25 | $2,178.25 | 26 |
| 2023-01-31 | $2,137.00 | $2,158.00 | $2,100.00 | $2,158.00 | $2,158.00 | 6 |
| 2023-01-30 | $2,134.00 | $2,134.00 | $2,121.49 | $2,121.49 | $2,121.49 | 2 |
| 2023-01-27 | $2,073.00 | $2,108.00 | $2,061.50 | $2,108.00 | $2,108.00 | 4 |
| 2023-01-26 | $2,070.00 | $2,100.00 | $2,070.00 | $2,100.00 | $2,100.00 | 9 |
| 2023-01-25 | $2,040.00 | $2,074.00 | $2,040.00 | $2,074.00 | $2,074.00 | 6 |
| 2023-01-24 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 10 |
| 2023-01-23 | $2,211.00 | $2,217.84 | $2,211.00 | $2,217.84 | $2,217.84 | 3 |
| 2023-01-20 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | 0 |
| 2023-01-19 | $2,124.00 | $2,127.00 | $2,060.00 | $2,060.00 | $2,060.00 | 4 |
| 2023-01-18 | $2,165.00 | $2,165.00 | $2,165.00 | $2,165.00 | $2,165.00 | 0 |
| 2023-01-17 | $2,208.00 | $2,208.00 | $2,165.00 | $2,165.00 | $2,165.00 | 4 |
| 2023-01-13 | $2,122.90 | $2,126.00 | $2,122.90 | $2,126.00 | $2,126.00 | 36 |
| 2023-01-12 | $2,105.00 | $2,131.50 | $2,095.00 | $2,130.00 | $2,130.00 | 142 |
| 2023-01-11 | $2,100.00 | $2,123.90 | $2,100.00 | $2,110.00 | $2,110.00 | 15 |
| 2023-01-10 | $2,147.00 | $2,160.00 | $2,147.00 | $2,160.00 | $2,160.00 | 3 |
| 2023-01-09 | $2,220.00 | $2,220.00 | $2,220.00 | $2,220.00 | $2,220.00 | 9 |
| 2023-01-06 | $2,155.50 | $2,240.00 | $2,155.50 | $2,240.00 | $2,240.00 | 7 |
| 2023-01-05 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 11 |
| 2023-01-04 | $2,196.50 | $2,202.00 | $2,196.50 | $2,202.00 | $2,202.00 | 21 |
| 2023-01-03 | $2,245.00 | $2,245.00 | $2,245.00 | $2,245.00 | $2,245.00 | 0 |
| 2022-12-30 | $2,240.00 | $2,254.00 | $2,220.00 | $2,245.00 | $2,245.00 | 14 |
| 2022-12-29 | $2,240.08 | $2,280.00 | $2,240.08 | $2,280.00 | $2,280.00 | 21 |
| 2022-12-28 | $2,275.00 | $2,275.00 | $2,238.00 | $2,240.00 | $2,240.00 | 12 |
| 2022-12-27 | $2,250.00 | $2,300.00 | $2,200.52 | $2,300.00 | $2,300.00 | 4 |
| 2022-12-23 | $2,227.95 | $2,239.00 | $2,227.95 | $2,239.00 | $2,239.00 | 8 |
| 2022-12-22 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 0 |
| 2022-12-21 | $2,223.00 | $2,223.00 | $2,175.00 | $2,200.00 | $2,200.00 | 28 |
| 2022-12-20 | $2,068.50 | $2,068.50 | $2,068.50 | $2,068.50 | $2,068.50 | 0 |
| 2022-12-19 | $2,068.50 | $2,068.50 | $2,068.50 | $2,068.50 | $2,068.50 | 0 |
| 2022-12-16 | $2,085.00 | $2,085.00 | $2,068.50 | $2,068.50 | $2,068.50 | 14 |
| 2022-12-15 | $2,076.50 | $2,085.00 | $2,076.50 | $2,085.00 | $2,085.00 | 3 |
| 2022-12-14 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | $2,110.00 | 0 |
| 2022-12-13 | $2,100.00 | $2,110.00 | $2,100.00 | $2,110.00 | $2,110.00 | 12 |
| 2022-12-12 | $2,062.00 | $2,062.00 | $2,062.00 | $2,062.00 | $2,062.00 | 11 |
| 2022-12-09 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | 1 |
| 2022-12-08 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | 1 |
| 2022-12-07 | $2,047.00 | $2,047.00 | $2,047.00 | $2,047.00 | $2,047.00 | 0 |
| 2022-12-06 | $2,047.00 | $2,047.00 | $2,047.00 | $2,047.00 | $2,047.00 | 0 |
| 2022-12-05 | $2,047.00 | $2,047.00 | $2,047.00 | $2,047.00 | $2,047.00 | 1 |
| 2022-12-02 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | 3 |
| 2022-12-01 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | 1 |
| 2022-11-30 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | 0 |
| 2022-11-29 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | 2 |
| 2022-11-28 | $2,073.00 | $2,100.00 | $2,073.00 | $2,100.00 | $2,100.00 | 13 |
| 2022-11-25 | $2,074.50 | $2,074.50 | $2,074.50 | $2,074.50 | $2,074.50 | 1 |
| 2022-11-23 | $2,050.00 | $2,077.00 | $2,040.00 | $2,061.50 | $2,061.50 | 15 |
| 2022-11-22 | $2,021.00 | $2,045.00 | $2,021.00 | $2,045.00 | $2,045.00 | 6 |
| 2022-11-21 | $1,950.50 | $1,950.50 | $1,950.50 | $1,950.50 | $1,950.50 | 0 |
| 2022-11-18 | $1,950.50 | $1,950.50 | $1,950.50 | $1,950.50 | $1,950.50 | 0 |
| 2022-11-17 | $1,950.50 | $1,950.50 | $1,950.50 | $1,950.50 | $1,950.50 | 0 |
| 2022-11-16 | $1,968.60 | $1,968.60 | $1,950.50 | $1,950.50 | $1,950.50 | 3 |
| 2022-11-15 | $2,096.21 | $2,115.00 | $2,074.00 | $2,074.00 | $2,074.00 | 23 |
| 2022-11-14 | $1,979.00 | $2,123.00 | $1,979.00 | $2,123.00 | $2,123.00 | 5 |
| 2022-11-11 | $2,125.00 | $2,125.00 | $2,071.00 | $2,071.00 | $2,071.00 | 8 |
| 2022-11-10 | $2,105.00 | $2,105.00 | $1,930.00 | $2,104.50 | $2,104.50 | 7 |
| 2022-11-09 | $2,048.50 | $2,048.50 | $1,911.00 | $1,950.00 | $1,950.00 | 6 |
| 2022-11-08 | $1,992.00 | $2,103.00 | $1,992.00 | $2,103.00 | $2,103.00 | 6 |
| 2022-11-07 | $1,928.00 | $1,928.00 | $1,928.00 | $1,928.00 | $1,928.00 | 0 |
| 2022-11-04 | $1,928.00 | $1,928.00 | $1,928.00 | $1,928.00 | $1,928.00 | 11 |
| 2022-11-03 | $1,869.25 | $1,873.50 | $1,840.00 | $1,873.50 | $1,873.50 | 14 |
| 2022-11-02 | $1,988.99 | $2,002.59 | $1,837.00 | $1,936.00 | $1,936.00 | 19 |
| 2022-11-01 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | 1 |
| 2022-10-31 | $2,050.00 | $2,050.00 | $2,000.00 | $2,000.00 | $2,000.00 | 15 |
| 2022-10-28 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 4 |
| 2022-10-27 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 0 |
| 2022-10-26 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 0 |
| 2022-10-25 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 0 |
| 2022-10-24 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 0 |
| 2022-10-21 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 0 |
| 2022-10-20 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 0 |
| 2022-10-19 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 0 |
| 2022-10-18 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | 13 |
| 2022-10-17 | $1,941.49 | $1,941.49 | $1,900.00 | $1,900.00 | $1,900.00 | 4 |
| 2022-10-14 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | 10 |
| 2022-10-13 | $1,805.00 | $1,805.00 | $1,805.00 | $1,805.00 | $1,805.00 | 2 |
| 2022-10-12 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 0 |
| 2022-10-11 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 0 |
| 2022-10-10 | $1,835.11 | $1,835.11 | $1,800.00 | $1,800.00 | $1,800.00 | 8 |
| 2022-10-07 | $1,800.00 | $1,847.83 | $1,800.00 | $1,835.11 | $1,835.11 | 10 |
| 2022-10-06 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 | 1 |
| 2022-10-05 | $1,882.50 | $1,883.66 | $1,882.50 | $1,883.66 | $1,883.66 | 7 |
| 2022-10-04 | $1,961.87 | $1,964.06 | $1,925.00 | $1,964.06 | $1,964.06 | 8 |
| 2022-10-03 | $1,788.00 | $1,788.00 | $1,788.00 | $1,788.00 | $1,788.00 | 0 |
| 2022-09-30 | $1,790.00 | $1,790.00 | $1,788.00 | $1,788.00 | $1,788.00 | 2 |
| 2022-09-29 | $1,700.00 | $1,782.00 | $1,700.00 | $1,782.00 | $1,782.00 | 13 |
| 2022-09-28 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | 0 |
| 2022-09-27 | $1,879.50 | $1,879.50 | $1,800.00 | $1,800.00 | $1,800.00 | 5 |
| 2022-09-26 | $1,848.50 | $1,848.50 | $1,848.50 | $1,848.50 | $1,848.50 | 1 |
| 2022-09-23 | $1,790.00 | $1,828.00 | $1,733.25 | $1,828.00 | $1,828.00 | 17 |
| 2022-09-22 | $1,885.00 | $1,885.00 | $1,850.00 | $1,850.00 | $1,850.00 | 11 |
| 2022-09-21 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | 1 |
| 2022-09-20 | $1,930.00 | $2,088.06 | $1,930.00 | $1,950.00 | $1,950.00 | 11 |
| 2022-09-19 | $1,929.50 | $1,930.00 | $1,929.50 | $1,930.00 | $1,930.00 | 3 |
| 2022-09-16 | $1,963.00 | $1,963.00 | $1,888.00 | $1,930.00 | $1,930.00 | 8 |
| 2022-09-15 | $2,050.00 | $2,050.00 | $2,010.00 | $2,010.00 | $2,010.00 | 2 |
| 2022-09-14 | $2,075.00 | $2,184.15 | $2,075.00 | $2,184.00 | $2,184.00 | 14 |
| 2022-09-13 | $1,994.00 | $2,208.84 | $1,994.00 | $2,208.84 | $2,208.84 | 8 |
| 2022-09-12 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | 2 |
| 2022-09-09 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | 2 |
| 2022-09-08 | $2,115.00 | $2,115.00 | $2,115.00 | $2,115.00 | $2,115.00 | 11 |
| 2022-09-07 | $2,112.99 | $2,148.68 | $2,112.00 | $2,115.65 | $2,115.65 | 94 |
| 2022-09-06 | $2,225.00 | $2,230.00 | $2,090.00 | $2,090.00 | $2,090.00 | 22 |
| 2022-09-02 | $2,250.00 | $2,339.00 | $2,250.00 | $2,338.89 | $2,338.89 | 3 |
| 2022-09-01 | $2,300.00 | $2,340.00 | $2,270.03 | $2,282.50 | $2,282.50 | 43 |
| 2022-08-31 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | $2,325.00 | 3 |
| 2022-08-30 | $2,467.00 | $2,467.00 | $2,350.00 | $2,350.00 | $2,350.00 | 74 |
| 2022-08-29 | $2,400.00 | $2,459.00 | $2,400.00 | $2,459.00 | $2,459.00 | 12 |
| 2022-08-26 | $2,505.00 | $2,505.00 | $2,470.00 | $2,470.00 | $2,470.00 | 2 |
| 2022-08-25 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | 0 |
| 2022-08-24 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | 0 |
| 2022-08-23 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | 11 |
| 2022-08-22 | $2,552.00 | $2,557.00 | $2,552.00 | $2,557.00 | $2,557.00 | 2 |
| 2022-08-19 | $2,627.00 | $2,670.00 | $2,626.50 | $2,670.00 | $2,670.00 | 12 |
| 2022-08-18 | $2,669.76 | $2,669.76 | $2,650.00 | $2,650.00 | $2,650.00 | 5 |
| 2022-08-17 | $2,739.50 | $2,739.50 | $2,739.50 | $2,739.50 | $2,739.50 | 0 |
| 2022-08-16 | $2,739.50 | $2,739.50 | $2,739.50 | $2,739.50 | $2,739.50 | 4 |
| 2022-08-15 | $2,699.00 | $2,750.00 | $2,671.38 | $2,671.38 | $2,671.38 | 83 |
| 2022-08-12 | $2,775.00 | $2,775.00 | $2,699.01 | $2,699.01 | $2,699.01 | 3 |
| 2022-08-11 | $2,849.50 | $2,849.50 | $2,849.50 | $2,849.50 | $2,849.50 | 6 |
| 2022-08-10 | $2,865.00 | $2,865.00 | $2,865.00 | $2,865.00 | $2,865.00 | 0 |
| 2022-08-09 | $2,864.00 | $2,865.00 | $2,864.00 | $2,865.00 | $2,865.00 | 7 |
| 2022-08-08 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | 5 |
| 2022-08-05 | $2,869.00 | $2,869.00 | $2,800.00 | $2,815.00 | $2,815.00 | 24 |
| 2022-08-04 | $2,932.00 | $3,013.69 | $2,923.58 | $3,013.19 | $3,013.19 | 43 |
| 2022-08-03 | $2,915.00 | $2,915.00 | $2,800.00 | $2,849.00 | $2,849.00 | 55 |
| 2022-08-02 | $2,668.00 | $2,761.00 | $2,668.00 | $2,761.00 | $2,761.00 | 17 |
| 2022-08-01 | $2,610.00 | $2,610.00 | $2,610.00 | $2,610.00 | $2,610.00 | 0 |
| 2022-07-29 | $2,610.00 | $2,610.00 | $2,610.00 | $2,610.00 | $2,610.00 | 1 |
| 2022-07-28 | $2,633.00 | $2,633.00 | $2,633.00 | $2,633.00 | $2,633.00 | 2 |
| 2022-07-27 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | 1 |
| 2022-07-26 | $2,497.50 | $2,570.00 | $2,497.50 | $2,570.00 | $2,570.00 | 2 |
| 2022-07-25 | $2,497.50 | $2,497.50 | $2,497.50 | $2,497.50 | $2,497.50 | 10 |
| 2022-07-22 | $2,571.27 | $2,571.27 | $2,571.27 | $2,571.27 | $2,571.27 | 2 |
| 2022-07-21 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | 0 |
| 2022-07-20 | $2,487.00 | $2,550.00 | $2,487.00 | $2,550.00 | $2,550.00 | 17 |
| 2022-07-19 | $2,588.00 | $2,588.00 | $2,486.00 | $2,486.00 | $2,486.00 | 6 |
| 2022-07-18 | $2,285.00 | $2,285.00 | $2,285.00 | $2,285.00 | $2,285.00 | 0 |
| 2022-07-15 | $2,285.00 | $2,285.00 | $2,285.00 | $2,285.00 | $2,285.00 | 0 |
| 2022-07-14 | $2,285.00 | $2,285.00 | $2,285.00 | $2,285.00 | $2,285.00 | 5 |
| 2022-07-13 | $2,300.50 | $2,300.50 | $2,300.50 | $2,300.50 | $2,300.50 | 0 |
| 2022-07-12 | $2,300.50 | $2,300.50 | $2,300.50 | $2,300.50 | $2,300.50 | 1 |
| 2022-07-11 | $2,237.00 | $2,237.00 | $2,237.00 | $2,237.00 | $2,237.00 | 0 |
| 2022-07-08 | $2,237.00 | $2,237.00 | $2,237.00 | $2,237.00 | $2,237.00 | 0 |
| 2022-07-07 | $2,237.00 | $2,237.00 | $2,237.00 | $2,237.00 | $2,237.00 | 0 |
| 2022-07-06 | $2,115.00 | $2,237.00 | $2,115.00 | $2,237.00 | $2,237.00 | 18 |
| 2022-07-05 | $2,250.00 | $2,269.00 | $2,200.00 | $2,201.00 | $2,201.00 | 6 |
| 2022-07-01 | $2,388.00 | $2,388.00 | $2,388.00 | $2,388.00 | $2,388.00 | 1 |
| 2022-06-30 | $2,343.00 | $2,343.00 | $2,343.00 | $2,343.00 | $2,343.00 | 0 |
| 2022-06-29 | $2,343.00 | $2,343.00 | $2,343.00 | $2,343.00 | $2,343.00 | 3 |
| 2022-06-28 | $2,407.00 | $2,471.00 | $2,407.00 | $2,471.00 | $2,471.00 | 7 |
| 2022-06-27 | $2,466.84 | $2,466.84 | $2,466.84 | $2,466.84 | $2,466.84 | 0 |
| 2022-06-24 | $2,281.00 | $2,466.84 | $2,281.00 | $2,466.84 | $2,466.84 | 2 |
| 2022-06-23 | $2,393.70 | $2,393.70 | $2,250.93 | $2,250.93 | $2,250.93 | 5 |
| 2022-06-22 | $2,452.00 | $2,452.00 | $2,400.00 | $2,400.00 | $2,400.00 | 31 |
| 2022-06-21 | $2,431.00 | $2,437.00 | $2,431.00 | $2,437.00 | $2,437.00 | 2 |
| 2022-06-17 | $2,350.00 | $2,350.00 | $2,305.00 | $2,305.00 | $2,305.00 | 12 |
| 2022-06-16 | $2,364.00 | $2,450.00 | $2,350.00 | $2,450.00 | $2,450.00 | 46 |
| 2022-06-15 | $2,525.00 | $2,591.92 | $2,525.00 | $2,591.92 | $2,591.92 | 3 |
| 2022-06-14 | $2,784.00 | $2,784.00 | $2,784.00 | $2,784.00 | $2,784.00 | 0 |
| 2022-06-13 | $2,784.00 | $2,784.00 | $2,784.00 | $2,784.00 | $2,784.00 | 0 |
| 2022-06-10 | $2,784.00 | $2,784.00 | $2,784.00 | $2,784.00 | $2,784.00 | 0 |
| 2022-06-09 | $2,720.00 | $2,784.00 | $2,720.00 | $2,784.00 | $2,784.00 | 4 |
| 2022-06-08 | $2,801.00 | $2,830.00 | $2,770.00 | $2,830.00 | $2,830.00 | 4 |
| 2022-06-07 | $2,962.00 | $2,962.00 | $2,962.00 | $2,962.00 | $2,962.00 | 0 |
| 2022-06-06 | $2,962.00 | $2,962.00 | $2,962.00 | $2,962.00 | $2,962.00 | 4 |
| 2022-06-03 | $3,079.00 | $3,079.00 | $3,079.00 | $3,079.00 | $3,079.00 | 112 |
| 2022-06-02 | $2,971.00 | $2,985.00 | $2,971.00 | $2,985.00 | $2,985.00 | 7 |
| 2022-06-01 | $2,977.50 | $2,977.50 | $2,921.00 | $2,921.00 | $2,921.00 | 3 |
| 2022-05-31 | $2,900.50 | $2,900.50 | $2,900.50 | $2,900.50 | $2,900.50 | 3 |
| 2022-05-27 | $2,869.00 | $2,939.00 | $2,869.00 | $2,900.01 | $2,900.01 | 4 |
| 2022-05-26 | $3,025.00 | $3,025.00 | $3,025.00 | $3,025.00 | $3,025.00 | 2 |
| 2022-05-25 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | 21 |
| 2022-05-24 | $2,839.00 | $2,839.00 | $2,839.00 | $2,839.00 | $2,839.00 | 2 |
| 2022-05-23 | $2,877.92 | $2,877.92 | $2,877.92 | $2,877.92 | $2,877.92 | 0 |
| 2022-05-20 | $2,877.92 | $2,877.92 | $2,877.92 | $2,877.92 | $2,877.92 | 9 |
| 2022-05-19 | $2,703.00 | $2,703.00 | $2,703.00 | $2,703.00 | $2,703.00 | 0 |
| 2022-05-18 | $2,703.00 | $2,703.00 | $2,703.00 | $2,703.00 | $2,703.00 | 0 |
| 2022-05-17 | $2,703.00 | $2,703.00 | $2,703.00 | $2,703.00 | $2,703.00 | 0 |
| 2022-05-16 | $2,703.00 | $2,703.00 | $2,703.00 | $2,703.00 | $2,703.00 | 0 |
| 2022-05-13 | $2,703.00 | $2,703.00 | $2,703.00 | $2,703.00 | $2,703.00 | 5 |
| 2022-05-12 | $2,552.00 | $2,552.00 | $2,552.00 | $2,552.00 | $2,552.00 | 8 |
| 2022-05-11 | $2,723.00 | $2,723.00 | $2,694.00 | $2,694.00 | $2,694.00 | 3 |
| 2022-05-10 | $2,827.00 | $2,827.00 | $2,763.00 | $2,763.00 | $2,763.00 | 11 |
| 2022-05-09 | $2,773.00 | $2,773.00 | $2,773.00 | $2,773.00 | $2,773.00 | 7 |
| 2022-05-06 | $2,882.00 | $2,940.00 | $2,882.00 | $2,913.99 | $2,913.99 | 14 |
| 2022-05-05 | $3,000.00 | $3,000.00 | $2,931.00 | $2,957.17 | $2,957.17 | 4 |
| 2022-05-04 | $2,928.00 | $2,928.00 | $2,831.00 | $2,879.50 | $2,879.50 | 14 |
| 2022-05-03 | $2,674.00 | $2,674.00 | $2,674.00 | $2,674.00 | $2,674.00 | 0 |
| 2022-05-02 | $2,674.00 | $2,674.00 | $2,674.00 | $2,674.00 | $2,674.00 | 1 |
| 2022-04-29 | $2,757.00 | $2,757.00 | $2,757.00 | $2,757.00 | $2,757.00 | 0 |
| 2022-04-28 | $2,747.50 | $2,772.00 | $2,747.50 | $2,757.00 | $2,757.00 | 5 |
| 2022-04-27 | $2,624.00 | $2,624.00 | $2,624.00 | $2,624.00 | $2,624.00 | 0 |
| 2022-04-26 | $2,579.92 | $2,579.92 | $2,579.92 | $2,579.92 | $2,579.92 | 4 |
| 2022-04-25 | $2,583.00 | $2,583.00 | $2,579.92 | $2,579.92 | $2,579.92 | 4 |
| 2022-04-22 | $2,727.00 | $2,727.00 | $2,727.00 | $2,727.00 | $2,727.00 | 3 |
| 2022-04-21 | $2,737.92 | $2,737.92 | $2,737.92 | $2,737.92 | $2,737.92 | 0 |
| 2022-04-20 | $2,737.92 | $2,737.92 | $2,737.92 | $2,737.92 | $2,737.92 | 0 |
| 2022-04-19 | $2,719.50 | $2,737.92 | $2,719.50 | $2,737.92 | $2,737.92 | 6 |
| 2022-04-18 | $2,537.91 | $2,537.99 | $2,537.91 | $2,537.99 | $2,537.99 | 3 |
| 2022-04-14 | $2,537.91 | $2,537.91 | $2,537.91 | $2,537.91 | $2,537.91 | 3 |
| 2022-04-13 | $2,550.00 | $2,640.50 | $2,528.04 | $2,528.04 | $2,528.04 | 4 |
| 2022-04-12 | $2,542.00 | $2,542.00 | $2,542.00 | $2,542.00 | $2,542.00 | 3 |
| 2022-04-11 | $2,550.00 | $2,550.00 | $2,540.00 | $2,540.00 | $2,540.00 | 11 |
| 2022-04-08 | $2,628.00 | $2,628.00 | $2,550.00 | $2,550.00 | $2,550.00 | 15 |
| 2022-04-07 | $2,585.00 | $2,585.00 | $2,585.00 | $2,585.00 | $2,585.00 | 5 |
| 2022-04-06 | $2,581.00 | $2,581.00 | $2,550.00 | $2,550.00 | $2,550.00 | 12 |
| 2022-04-05 | $2,708.00 | $2,708.00 | $2,653.00 | $2,653.00 | $2,653.00 | 29 |
| 2022-04-04 | $2,818.00 | $2,818.00 | $2,780.00 | $2,781.00 | $2,781.00 | 40 |
| 2022-04-01 | $2,935.00 | $2,947.00 | $2,920.00 | $2,940.00 | $2,940.00 | 17 |
| 2022-03-31 | $2,947.01 | $2,947.01 | $2,947.00 | $2,947.00 | $2,947.00 | 2 |
| 2022-03-30 | $3,000.00 | $3,000.00 | $2,947.20 | $2,947.20 | $2,947.20 | 3 |
| 2022-03-29 | $2,980.00 | $2,999.99 | $2,980.00 | $2,999.99 | $2,999.99 | 10 |
| 2022-03-28 | $2,946.00 | $2,946.00 | $2,946.00 | $2,946.00 | $2,946.00 | 1 |
| 2022-03-25 | $2,945.00 | $2,945.00 | $2,920.09 | $2,920.09 | $2,920.09 | 6 |
| 2022-03-24 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | 10 |
| 2022-03-23 | $3,099.00 | $3,150.00 | $3,099.00 | $3,150.00 | $3,150.00 | 2 |
| 2022-03-22 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | 5 |
| 2022-03-21 | $3,260.00 | $3,260.00 | $3,260.00 | $3,260.00 | $3,260.00 | 48 |
| 2022-03-18 | $3,299.00 | $3,310.00 | $3,178.10 | $3,260.00 | $3,260.00 | 48 |
| 2022-03-17 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | $3,300.00 | 16 |
| 2022-03-16 | $3,309.00 | $3,309.00 | $3,064.00 | $3,064.00 | $3,064.00 | 64 |
| 2022-03-15 | $3,300.00 | $3,399.99 | $3,300.00 | $3,399.80 | $3,035.23 | 21 |
| 2022-03-14 | $3,180.08 | $3,300.00 | $3,180.08 | $3,299.50 | $2,657.59 | 5 |
| 2022-03-11 | $2,843.00 | $2,843.00 | $2,843.00 | $2,843.00 | $2,289.91 | 0 |
| 2022-03-10 | $2,843.00 | $2,843.00 | $2,843.00 | $2,843.00 | $2,289.91 | 1 |
| 2022-03-09 | $3,033.00 | $3,033.00 | $3,033.00 | $3,033.00 | $2,442.94 | 301 |
| 2022-03-08 | $2,775.43 | $2,777.00 | $2,775.43 | $2,777.00 | $2,236.75 | 6 |
| 2022-03-07 | $2,936.76 | $2,936.76 | $2,765.50 | $2,823.00 | $2,273.80 | 37 |
| 2022-03-04 | $2,987.00 | $2,987.00 | $2,984.92 | $2,984.92 | $2,404.21 | 11 |
| 2022-03-03 | $3,137.45 | $3,137.45 | $3,137.45 | $3,137.45 | $2,527.07 | 0 |
| 2022-03-02 | $3,049.50 | $3,137.45 | $3,049.50 | $3,137.45 | $2,527.07 | 8 |
| 2022-03-01 | $3,001.00 | $3,001.00 | $3,000.00 | $3,000.00 | $2,416.36 | 5 |
| 2022-02-28 | $3,083.00 | $3,085.00 | $3,000.00 | $3,000.00 | $2,416.36 | 35 |
| 2022-02-25 | $3,000.00 | $3,199.92 | $3,000.00 | $3,199.92 | $2,577.39 | 3 |
| 2022-02-24 | $3,000.00 | $3,000.00 | $2,999.92 | $3,000.00 | $2,416.36 | 6 |
| 2022-02-23 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $2,577.45 | 2 |
| 2022-02-22 | $3,166.00 | $3,300.00 | $3,166.00 | $3,200.00 | $2,577.45 | 132 |
| 2022-02-18 | $3,225.00 | $3,343.50 | $3,225.00 | $3,228.00 | $2,600.00 | 4 |
| 2022-02-17 | $3,270.00 | $3,270.00 | $3,270.00 | $3,270.00 | $2,633.83 | 0 |
| 2022-02-16 | $3,328.00 | $3,491.53 | $3,270.00 | $3,270.00 | $2,633.83 | 10 |
| 2022-02-15 | $3,232.00 | $3,232.00 | $3,232.00 | $3,232.00 | $2,603.23 | 0 |
| 2022-02-14 | $3,232.00 | $3,232.00 | $3,232.00 | $3,232.00 | $2,603.23 | 0 |
| 2022-02-11 | $3,232.08 | $3,232.08 | $3,232.00 | $3,232.00 | $2,603.23 | 3 |
| 2022-02-10 | $3,032.00 | $3,032.00 | $3,032.00 | $3,032.00 | $2,442.14 | 0 |
| 2022-02-09 | $3,032.00 | $3,032.00 | $3,032.00 | $3,032.00 | $2,442.14 | 0 |
| 2022-02-08 | $3,032.01 | $3,032.01 | $3,032.00 | $3,032.00 | $2,442.14 | 5 |
| 2022-02-07 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $2,597.59 | 9 |
| 2022-02-04 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $2,597.59 | 5 |
| 2022-02-03 | $3,254.00 | $3,254.00 | $3,254.00 | $3,254.00 | $2,620.95 | 0 |
| 2022-02-02 | $3,254.00 | $3,254.00 | $3,254.00 | $3,254.00 | $2,620.95 | 2 |
| 2022-02-01 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $2,738.54 | 0 |
| 2022-01-31 | $3,300.00 | $3,400.00 | $3,300.00 | $3,400.00 | $2,738.54 | 9 |
| 2022-01-28 | $3,253.50 | $3,282.00 | $3,253.50 | $3,282.00 | $2,643.50 | 2 |
| 2022-01-27 | $3,245.23 | $3,245.23 | $3,245.23 | $3,245.23 | $2,613.88 | 1 |
| 2022-01-26 | $3,152.00 | $3,210.00 | $3,152.00 | $3,210.00 | $2,585.51 | 20 |
| 2022-01-25 | $3,149.50 | $3,190.92 | $3,149.50 | $3,190.92 | $2,570.14 | 2 |
| 2022-01-24 | $3,144.00 | $3,210.00 | $3,144.00 | $3,210.00 | $2,585.51 | 2 |
| 2022-01-21 | $3,203.00 | $3,230.81 | $3,203.00 | $3,230.81 | $2,602.27 | 2 |
| 2022-01-20 | $3,156.00 | $3,313.00 | $3,156.00 | $3,313.00 | $2,668.47 | 137 |
| 2022-01-19 | $3,182.92 | $3,182.92 | $3,130.00 | $3,130.00 | $2,521.07 | 7 |
| 2022-01-18 | $3,374.00 | $3,374.00 | $3,374.00 | $3,374.00 | $2,717.60 | 0 |
| 2022-01-14 | $3,457.00 | $3,496.92 | $3,374.00 | $3,374.00 | $2,717.60 | 13 |
| 2022-01-13 | $3,456.20 | $3,456.20 | $3,456.20 | $3,456.20 | $2,783.81 | 2 |
| 2022-01-12 | $3,327.38 | $3,327.38 | $3,327.38 | $3,327.38 | $2,680.05 | 0 |
| 2022-01-11 | $3,327.38 | $3,327.38 | $3,327.38 | $3,327.38 | $2,680.05 | 0 |
| 2022-01-10 | $3,275.00 | $3,327.38 | $3,275.00 | $3,327.38 | $2,680.05 | 4 |
| 2022-01-07 | $3,286.00 | $3,286.00 | $3,282.90 | $3,282.90 | $2,644.22 | 7 |
| 2022-01-06 | $3,362.50 | $3,362.50 | $3,362.50 | $3,362.50 | $2,708.34 | 1 |
| 2022-01-05 | $3,451.00 | $3,451.00 | $3,451.00 | $3,451.00 | $2,779.62 | 0 |
| 2022-01-04 | $3,451.00 | $3,451.00 | $3,451.00 | $3,451.00 | $2,779.62 | 0 |
| 2022-01-03 | $3,272.00 | $3,451.00 | $3,272.00 | $3,451.00 | $2,779.62 | 18 |
| 2021-12-31 | $3,161.00 | $3,161.00 | $3,161.00 | $3,161.00 | $2,546.04 | 0 |
| 2021-12-30 | $3,161.00 | $3,161.00 | $3,161.00 | $3,161.00 | $2,546.04 | 0 |
| 2021-12-29 | $3,161.00 | $3,161.00 | $3,161.00 | $3,161.00 | $2,546.04 | 0 |
| 2021-12-28 | $3,161.00 | $3,161.00 | $3,161.00 | $3,161.00 | $2,546.04 | 0 |
| 2021-12-27 | $3,161.00 | $3,161.00 | $3,161.00 | $3,161.00 | $2,546.04 | 1 |
| 2021-12-23 | $3,150.50 | $3,150.50 | $3,150.50 | $3,150.50 | $2,537.58 | 0 |
| 2021-12-22 | $3,150.50 | $3,150.50 | $3,150.50 | $3,150.50 | $2,537.58 | 0 |
| 2021-12-21 | $3,150.20 | $3,150.50 | $3,150.20 | $3,150.50 | $2,537.58 | 2 |
| 2021-12-20 | $3,150.00 | $3,150.50 | $3,150.00 | $3,150.50 | $2,537.58 | 6 |
| 2021-12-17 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $2,456.63 | 0 |
| 2021-12-16 | $3,050.00 | $3,050.00 | $3,050.00 | $3,050.00 | $2,456.63 | 5 |
| 2021-12-15 | $3,084.32 | $3,084.32 | $3,084.32 | $3,084.32 | $2,484.28 | 1 |
| 2021-12-14 | $3,115.00 | $3,115.00 | $3,115.00 | $3,115.00 | $2,508.99 | 0 |
| 2021-12-13 | $3,131.74 | $3,131.74 | $3,115.00 | $3,115.00 | $2,508.99 | 9 |
| 2021-12-10 | $3,000.00 | $3,000.00 | $2,980.00 | $2,980.00 | $2,400.25 | 2 |
| 2021-12-09 | $2,980.00 | $2,980.00 | $2,980.00 | $2,980.00 | $2,400.25 | 3 |
| 2021-12-08 | $2,978.00 | $2,978.00 | $2,978.00 | $2,978.00 | $2,398.64 | 3 |
| 2021-12-07 | $2,892.00 | $2,919.65 | $2,892.00 | $2,919.65 | $2,351.64 | 7 |
| 2021-12-06 | $2,934.89 | $2,934.89 | $2,905.14 | $2,905.14 | $2,339.96 | 16 |
| 2021-12-03 | $2,845.00 | $2,845.00 | $2,845.00 | $2,845.00 | $2,291.52 | 3 |
| 2021-12-02 | $2,805.73 | $2,805.73 | $2,805.73 | $2,805.73 | $2,259.89 | 0 |
| 2021-12-01 | $2,805.73 | $2,805.73 | $2,805.73 | $2,805.73 | $2,259.89 | 0 |
| 2021-11-30 | $2,805.73 | $2,805.73 | $2,805.73 | $2,805.73 | $2,259.89 | 0 |
| 2021-11-29 | $2,805.73 | $2,805.73 | $2,805.73 | $2,805.73 | $2,259.89 | 1 |
| 2021-11-26 | $2,727.00 | $2,727.00 | $2,727.00 | $2,727.00 | $2,196.47 | 4 |
| 2021-11-24 | $2,711.00 | $2,711.00 | $2,701.00 | $2,701.00 | $2,175.53 | 6 |
| 2021-11-23 | $2,802.00 | $2,802.00 | $2,700.00 | $2,727.00 | $2,196.47 | 36 |
| 2021-11-22 | $2,801.00 | $2,802.00 | $2,801.00 | $2,802.00 | $2,256.88 | 5 |
| 2021-11-19 | $2,851.00 | $2,851.00 | $2,851.00 | $2,851.00 | $2,296.35 | 2 |
| 2021-11-18 | $2,800.00 | $2,844.86 | $2,769.00 | $2,769.00 | $2,230.30 | 22 |
| 2021-11-17 | $2,850.80 | $2,851.00 | $2,850.80 | $2,851.00 | $2,296.35 | 12 |
| 2021-11-16 | $2,900.00 | $2,900.00 | $2,848.50 | $2,849.00 | $2,294.74 | 13 |
| 2021-11-15 | $2,975.20 | $2,975.20 | $2,890.00 | $2,890.00 | $2,327.76 | 64 |
| 2021-11-12 | $2,919.00 | $2,921.00 | $2,919.00 | $2,921.00 | $2,352.73 | 15 |
| 2021-11-11 | $2,883.08 | $2,980.00 | $2,883.08 | $2,980.00 | $2,400.25 | 13 |
| 2021-11-10 | $2,970.00 | $2,975.00 | $2,867.00 | $2,867.00 | $2,309.24 | 43 |
| 2021-11-09 | $3,096.00 | $3,096.00 | $2,975.00 | $2,975.00 | $2,396.22 | 12 |
| 2021-11-08 | $2,915.00 | $2,915.00 | $2,915.00 | $2,915.00 | $2,347.90 | 1 |
| 2021-11-05 | $3,074.55 | $3,074.55 | $2,883.00 | $2,900.00 | $2,335.82 | 27 |
| 2021-11-04 | $3,011.00 | $3,012.00 | $2,941.00 | $3,004.00 | $2,419.58 | 19 |
| 2021-11-03 | $3,024.00 | $3,133.00 | $3,024.00 | $3,050.00 | $2,456.63 | 26 |
| 2021-11-02 | $2,882.00 | $2,882.00 | $2,882.00 | $2,882.00 | $2,321.32 | 0 |
| 2021-11-01 | $2,845.00 | $2,882.00 | $2,845.00 | $2,882.00 | $2,321.32 | 18 |
| 2021-10-29 | $2,690.79 | $2,810.33 | $2,690.00 | $2,810.33 | $2,263.59 | 11 |
| 2021-10-28 | $2,794.00 | $2,794.00 | $2,794.00 | $2,794.00 | $2,250.44 | 0 |
| 2021-10-27 | $2,794.00 | $2,794.00 | $2,794.00 | $2,794.00 | $2,250.44 | 1 |
| 2021-10-26 | $2,829.00 | $2,829.00 | $2,798.99 | $2,805.00 | $2,259.30 | 38 |
| 2021-10-25 | $2,767.82 | $2,767.90 | $2,767.82 | $2,767.90 | $2,229.42 | 15 |
| 2021-10-22 | $2,648.03 | $2,702.00 | $2,648.03 | $2,702.00 | $2,176.34 | 13 |
| 2021-10-21 | $2,599.00 | $2,599.00 | $2,599.00 | $2,599.00 | $2,093.37 | 0 |
| 2021-10-20 | $2,599.00 | $2,599.00 | $2,599.00 | $2,599.00 | $2,093.37 | 1 |
| 2021-10-19 | $2,600.00 | $2,600.50 | $2,600.00 | $2,600.00 | $2,094.18 | 4 |
| 2021-10-18 | $2,462.50 | $2,462.50 | $2,453.00 | $2,453.00 | $1,975.78 | 4 |
| 2021-10-15 | $2,396.50 | $2,469.00 | $2,395.00 | $2,469.00 | $1,988.67 | 18 |
| 2021-10-14 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,013.63 | 7 |
| 2021-10-13 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,094.18 | 0 |
| 2021-10-12 | $2,600.00 | $2,647.98 | $2,600.00 | $2,600.00 | $2,094.18 | 12 |
| 2021-10-11 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,094.18 | 0 |
| 2021-10-08 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,094.18 | 18 |
| 2021-10-07 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | $2,053.91 | 0 |
| 2021-10-06 | $2,550.00 | $2,550.00 | $2,550.00 | $2,550.00 | $2,053.91 | 10 |
| 2021-10-05 | $2,529.00 | $2,529.00 | $2,528.75 | $2,528.75 | $2,036.79 | 321 |
| 2021-10-04 | $2,546.00 | $2,546.00 | $2,450.00 | $2,529.00 | $2,036.99 | 116 |
| 2021-10-01 | $2,600.00 | $2,602.00 | $2,550.00 | $2,550.00 | $2,053.91 | 38 |
| 2021-09-30 | $2,684.00 | $2,684.00 | $2,663.99 | $2,663.99 | $2,145.72 | 4 |
| 2021-09-29 | $2,750.00 | $2,750.00 | $2,713.41 | $2,713.41 | $2,185.53 | 29 |
| 2021-09-28 | $2,936.19 | $2,936.19 | $2,936.19 | $2,936.19 | $2,364.97 | 0 |
| 2021-09-27 | $2,936.19 | $2,936.19 | $2,936.19 | $2,936.19 | $2,364.97 | 30 |
| 2021-09-24 | $2,975.00 | $2,975.00 | $2,975.00 | $2,975.00 | $2,396.22 | 15 |
| 2021-09-23 | $2,796.08 | $2,796.08 | $2,796.08 | $2,796.08 | $2,252.11 | 0 |
| 2021-09-22 | $2,958.00 | $2,958.00 | $2,796.08 | $2,796.08 | $2,252.11 | 5 |
| 2021-09-21 | $2,804.00 | $2,804.00 | $2,804.00 | $2,804.00 | $2,258.49 | 5 |
| 2021-09-20 | $2,736.00 | $2,800.00 | $2,736.00 | $2,800.00 | $2,255.27 | 22 |
| 2021-09-17 | $2,947.92 | $2,947.92 | $2,947.92 | $2,947.92 | $2,374.41 | 1 |
| 2021-09-16 | $2,963.00 | $2,963.00 | $2,962.50 | $2,963.00 | $2,386.56 | 4 |
| 2021-09-15 | $2,955.00 | $2,955.00 | $2,955.00 | $2,955.00 | $2,380.12 | 1 |
| 2021-09-14 | $2,954.92 | $2,955.00 | $2,954.50 | $2,954.50 | $2,379.71 | 5 |
| 2021-09-13 | $2,952.00 | $2,952.00 | $2,924.00 | $2,924.00 | $2,355.15 | 11 |
| 2021-09-10 | $2,954.00 | $2,954.92 | $2,954.00 | $2,954.92 | $2,380.05 | 8 |
| 2021-09-09 | $2,929.00 | $2,929.00 | $2,929.00 | $2,929.00 | $2,359.17 | 0 |
| 2021-09-08 | $2,917.00 | $2,929.00 | $2,917.00 | $2,929.00 | $2,359.17 | 18 |
| 2021-09-07 | $2,871.20 | $2,955.00 | $2,871.20 | $2,955.00 | $2,380.12 | 12 |
| 2021-09-03 | $2,850.00 | $2,850.00 | $2,850.00 | $2,850.00 | $2,295.54 | 45 |
| 2021-09-02 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,215.00 | 0 |
| 2021-09-01 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | $2,215.00 | 0 |
| 2021-08-31 | $2,750.00 | $2,750.00 | $2,623.45 | $2,750.00 | $2,215.00 | 24 |
| 2021-08-30 | $2,596.00 | $2,596.00 | $2,596.00 | $2,596.00 | $2,090.96 | 8 |
| 2021-08-27 | $2,635.90 | $2,635.90 | $2,635.90 | $2,635.90 | $2,123.10 | 1 |
| 2021-08-26 | $2,629.06 | $2,766.82 | $2,629.06 | $2,766.82 | $2,228.55 | 2 |
| 2021-08-25 | $2,700.00 | $2,700.00 | $2,690.00 | $2,690.00 | $2,166.67 | 13 |
| 2021-08-24 | $2,695.00 | $2,695.00 | $2,695.00 | $2,695.00 | $2,170.70 | 3 |
| 2021-08-23 | $2,865.00 | $2,865.00 | $2,865.00 | $2,865.00 | $2,307.62 | 0 |
| 2021-08-20 | $2,865.00 | $2,865.00 | $2,865.00 | $2,865.00 | $2,307.62 | 0 |
| 2021-08-19 | $2,865.00 | $2,865.00 | $2,865.00 | $2,865.00 | $2,307.62 | 0 |
| 2021-08-18 | $2,865.00 | $2,865.00 | $2,865.00 | $2,865.00 | $2,307.62 | 0 |
| 2021-08-17 | $2,865.00 | $2,865.00 | $2,865.00 | $2,865.00 | $2,307.62 | 0 |
| 2021-08-16 | $2,865.00 | $2,865.00 | $2,865.00 | $2,865.00 | $2,307.62 | 2 |
| 2021-08-13 | $2,934.35 | $2,934.35 | $2,824.80 | $2,860.00 | $2,303.60 | 15 |
| 2021-08-12 | $2,862.00 | $2,983.99 | $2,862.00 | $2,983.99 | $2,403.47 | 6 |
| 2021-08-11 | $2,862.35 | $2,862.35 | $2,862.35 | $2,862.35 | $2,305.49 | 0 |
| 2021-08-10 | $2,848.00 | $2,862.35 | $2,847.00 | $2,862.35 | $2,305.49 | 27 |
| 2021-08-09 | $2,831.99 | $2,831.99 | $2,799.50 | $2,800.00 | $2,255.27 | 6 |
| 2021-08-06 | $2,777.00 | $2,778.00 | $2,746.54 | $2,747.00 | $2,212.58 | 11 |
| 2021-08-05 | $2,824.00 | $2,824.00 | $2,777.27 | $2,777.27 | $2,236.96 | 5 |
| 2021-08-04 | $2,720.00 | $2,750.00 | $2,720.00 | $2,724.75 | $2,194.66 | 4 |
| 2021-08-03 | $2,711.00 | $2,711.00 | $2,711.00 | $2,711.00 | $2,183.59 | 1 |
| 2021-08-02 | $2,612.00 | $2,700.00 | $2,612.00 | $2,700.00 | $2,174.73 | 11 |
| 2021-07-30 | $2,573.00 | $2,573.00 | $2,573.00 | $2,573.00 | $2,072.43 | 0 |
| 2021-07-29 | $2,573.00 | $2,573.00 | $2,573.00 | $2,573.00 | $2,072.43 | 2 |
| 2021-07-28 | $2,573.00 | $2,573.00 | $2,573.00 | $2,573.00 | $2,072.43 | 2 |
| 2021-07-27 | $2,573.00 | $2,573.00 | $2,573.00 | $2,573.00 | $2,072.43 | 0 |
| 2021-07-26 | $2,573.00 | $2,573.00 | $2,573.00 | $2,573.00 | $2,072.43 | 0 |
| 2021-07-23 | $2,573.50 | $2,573.50 | $2,573.00 | $2,573.00 | $2,072.43 | 4 |
| 2021-07-22 | $2,567.00 | $2,567.00 | $2,567.00 | $2,567.00 | $2,067.60 | 0 |
| 2021-07-21 | $2,567.00 | $2,567.00 | $2,567.00 | $2,567.00 | $2,067.60 | 1 |
| 2021-07-20 | $2,603.01 | $2,603.01 | $2,603.01 | $2,603.01 | $2,096.60 | 0 |
| 2021-07-19 | $2,706.00 | $2,706.00 | $2,603.01 | $2,603.01 | $2,096.60 | 12 |
| 2021-07-16 | $2,733.04 | $2,733.04 | $2,631.14 | $2,631.14 | $2,119.26 | 5 |
| 2021-07-15 | $2,738.50 | $2,762.89 | $2,631.14 | $2,762.89 | $2,225.38 | 15 |
| 2021-07-14 | $2,738.50 | $2,738.50 | $2,738.50 | $2,738.50 | $2,205.74 | 0 |
| 2021-07-13 | $2,738.50 | $2,738.50 | $2,738.50 | $2,738.50 | $2,205.74 | 0 |
| 2021-07-12 | $2,738.50 | $2,738.50 | $2,738.50 | $2,738.50 | $2,205.74 | 0 |
| 2021-07-09 | $2,738.50 | $2,738.50 | $2,738.50 | $2,738.50 | $2,205.74 | 1 |
| 2021-07-08 | $2,800.00 | $2,800.00 | $2,692.50 | $2,692.50 | $2,168.68 | 11 |
| 2021-07-07 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | $2,327.76 | 0 |
| 2021-07-06 | $2,890.00 | $2,890.00 | $2,890.00 | $2,890.00 | $2,327.76 | 2 |
| 2021-07-02 | $2,820.00 | $2,890.10 | $2,820.00 | $2,890.10 | $2,327.84 | 10 |
| 2021-07-01 | $2,867.00 | $2,867.00 | $2,700.00 | $2,820.00 | $2,271.38 | 6 |
| 2021-06-30 | $2,838.80 | $2,838.80 | $2,838.80 | $2,838.80 | $2,286.52 | 0 |
| 2021-06-29 | $2,838.80 | $2,838.80 | $2,838.80 | $2,838.80 | $2,286.52 | 0 |
| 2021-06-28 | $2,839.00 | $2,839.00 | $2,838.80 | $2,838.80 | $2,286.52 | 3 |
| 2021-06-25 | $2,840.25 | $2,840.25 | $2,840.25 | $2,840.25 | $2,287.69 | 0 |
| 2021-06-24 | $2,896.00 | $2,896.00 | $2,840.25 | $2,840.25 | $2,287.69 | 33 |
| 2021-06-23 | $2,659.00 | $2,659.00 | $2,659.00 | $2,659.00 | $2,141.70 | 0 |
| 2021-06-22 | $2,660.00 | $2,660.00 | $2,659.00 | $2,659.00 | $2,141.70 | 15 |
| 2021-06-21 | $2,581.00 | $2,581.00 | $2,581.00 | $2,581.00 | $2,078.88 | 0 |
| 2021-06-18 | $2,795.00 | $2,795.00 | $2,581.00 | $2,581.00 | $2,078.88 | 6 |
| 2021-06-17 | $2,878.00 | $2,878.00 | $2,800.00 | $2,800.00 | $2,255.27 | 17 |
| 2021-06-16 | $2,890.00 | $2,890.00 | $2,877.59 | $2,877.59 | $2,317.77 | 3 |
| 2021-06-15 | $2,900.00 | $2,900.08 | $2,900.00 | $2,900.00 | $2,335.82 | 8 |
| 2021-06-14 | $2,930.00 | $2,930.00 | $2,900.00 | $2,900.00 | $2,335.82 | 14 |
| 2021-06-11 | $2,965.78 | $2,965.78 | $2,945.26 | $2,945.26 | $2,372.27 | 4 |
| 2021-06-10 | $2,997.00 | $2,997.00 | $2,939.00 | $2,939.00 | $2,367.23 | 51 |
| 2021-06-09 | $2,939.00 | $2,939.00 | $2,939.00 | $2,939.00 | $2,367.23 | 0 |
| 2021-06-08 | $2,846.50 | $2,939.00 | $2,846.50 | $2,939.00 | $2,367.23 | 4 |
| 2021-06-07 | $2,780.00 | $2,780.00 | $2,780.00 | $2,780.00 | $2,239.16 | 5 |
| 2021-06-04 | $2,780.00 | $2,780.00 | $2,780.00 | $2,780.00 | $2,239.16 | 0 |
| 2021-06-03 | $2,780.00 | $2,780.00 | $2,780.00 | $2,780.00 | $2,239.16 | 2 |
| 2021-06-02 | $2,661.40 | $2,661.40 | $2,661.40 | $2,661.40 | $2,143.63 | 0 |
| 2021-06-01 | $2,670.00 | $2,779.80 | $2,661.40 | $2,661.40 | $2,143.63 | 29 |
| 2021-05-28 | $2,662.57 | $2,670.00 | $2,662.57 | $2,670.00 | $2,150.56 | 8 |
| 2021-05-27 | $2,658.48 | $2,662.57 | $2,658.48 | $2,662.57 | $2,144.58 | 11 |
| 2021-05-26 | $2,670.00 | $2,670.00 | $2,670.00 | $2,670.00 | $2,150.56 | 2 |
| 2021-05-25 | $2,675.00 | $2,675.00 | $2,675.00 | $2,675.00 | $2,154.59 | 0 |
| 2021-05-24 | $2,675.08 | $2,675.08 | $2,675.00 | $2,675.00 | $2,154.59 | 5 |
| 2021-05-21 | $2,614.50 | $2,675.00 | $2,614.50 | $2,674.50 | $2,154.19 | 7 |
| 2021-05-20 | $2,498.53 | $2,498.53 | $2,498.53 | $2,498.53 | $2,012.45 | 0 |
| 2021-05-19 | $2,498.53 | $2,498.53 | $2,498.53 | $2,498.53 | $2,012.45 | 5 |
| 2021-05-18 | $2,413.08 | $2,525.00 | $2,413.00 | $2,525.00 | $2,033.77 | 15 |
| 2021-05-17 | $2,283.00 | $2,283.00 | $2,283.00 | $2,283.00 | $1,838.85 | 0 |
| 2021-05-14 | $2,280.20 | $2,283.08 | $2,280.20 | $2,283.00 | $1,838.85 | 45 |
| 2021-05-13 | $2,355.00 | $2,355.00 | $2,355.00 | $2,355.00 | $1,896.84 | 0 |
| 2021-05-12 | $2,373.25 | $2,373.25 | $2,355.00 | $2,355.00 | $1,896.84 | 115 |
| 2021-05-11 | $2,545.50 | $2,551.50 | $2,403.11 | $2,409.00 | $1,940.34 | 22 |
| 2021-05-10 | $2,643.32 | $2,704.80 | $2,600.00 | $2,610.00 | $2,102.23 | 107 |
| 2021-05-07 | $2,604.25 | $2,604.25 | $2,604.25 | $2,604.25 | $2,097.60 | 1 |
| 2021-05-06 | $2,500.00 | $2,530.00 | $2,499.50 | $2,500.00 | $2,013.63 | 44 |
| 2021-05-05 | $2,442.24 | $2,442.24 | $2,442.24 | $2,442.24 | $1,967.11 | 1 |
| 2021-05-04 | $2,366.00 | $2,366.00 | $2,366.00 | $2,366.00 | $1,905.70 | 0 |
| 2021-05-03 | $2,366.00 | $2,366.00 | $2,366.00 | $2,366.00 | $1,905.70 | 0 |
| 2021-04-30 | $2,483.00 | $2,483.00 | $2,366.00 | $2,366.00 | $1,905.70 | 5 |
| 2021-04-29 | $2,381.00 | $2,381.00 | $2,381.00 | $2,381.00 | $1,917.79 | 0 |
| 2021-04-28 | $2,381.00 | $2,381.00 | $2,381.00 | $2,381.00 | $1,917.79 | 4 |
| 2021-04-27 | $2,378.00 | $2,381.00 | $2,350.50 | $2,381.00 | $1,917.79 | 100 |
| 2021-04-26 | $2,350.00 | $2,350.00 | $2,350.00 | $2,350.00 | $1,892.82 | 34 |
| 2021-04-23 | $2,191.10 | $2,191.10 | $2,191.10 | $2,191.10 | $1,764.83 | 1 |
| 2021-04-22 | $2,275.00 | $2,275.00 | $2,258.50 | $2,258.50 | $1,819.12 | 4 |
| 2021-04-21 | $2,272.50 | $2,272.50 | $2,272.50 | $2,272.50 | $1,830.39 | 0 |
| 2021-04-20 | $2,272.50 | $2,272.50 | $2,272.50 | $2,272.50 | $1,830.39 | 1 |
| 2021-04-19 | $2,262.00 | $2,262.00 | $2,262.00 | $2,262.00 | $1,821.94 | 0 |
| 2021-04-16 | $2,262.08 | $2,262.08 | $2,262.00 | $2,262.00 | $1,821.94 | 10 |
| 2021-04-15 | $2,231.00 | $2,231.00 | $2,231.00 | $2,231.00 | $1,796.97 | 0 |
| 2021-04-14 | $2,231.00 | $2,231.00 | $2,231.00 | $2,231.00 | $1,796.97 | 0 |
| 2021-04-13 | $2,231.08 | $2,231.08 | $2,231.00 | $2,231.00 | $1,796.97 | 10 |
| 2021-04-12 | $2,217.50 | $2,217.50 | $2,217.50 | $2,217.50 | $1,786.09 | 1 |
| 2021-04-09 | $2,296.50 | $2,296.50 | $2,296.50 | $2,296.50 | $1,849.72 | 0 |
| 2021-04-08 | $2,296.50 | $2,296.50 | $2,296.50 | $2,296.50 | $1,849.72 | 2 |
| 2021-04-07 | $2,308.50 | $2,308.50 | $2,308.50 | $2,308.50 | $1,859.39 | 7 |
| 2021-04-06 | $2,308.50 | $2,308.50 | $2,308.50 | $2,308.50 | $1,859.39 | 0 |
| 2021-04-05 | $2,085.40 | $2,308.50 | $2,085.40 | $2,308.50 | $1,859.39 | 3 |
| 2021-04-01 | $2,296.00 | $2,296.00 | $2,296.00 | $2,296.00 | $1,849.32 | 1 |
| 2021-03-31 | $2,185.00 | $2,297.00 | $2,185.00 | $2,297.00 | $1,850.13 | 5 |
| 2021-03-30 | $2,006.00 | $2,006.00 | $2,006.00 | $2,006.00 | $1,615.74 | 0 |
| 2021-03-29 | $2,006.00 | $2,006.00 | $2,006.00 | $2,006.00 | $1,615.74 | 0 |
| 2021-03-26 | $2,006.00 | $2,006.00 | $2,006.00 | $2,006.00 | $1,615.74 | 0 |
| 2021-03-25 | $2,019.00 | $2,019.00 | $1,987.00 | $2,006.00 | $1,615.74 | 42 |
| 2021-03-24 | $2,060.85 | $2,060.85 | $2,060.85 | $2,060.85 | $1,659.92 | 2 |
| 2021-03-23 | $2,171.17 | $2,171.17 | $2,097.92 | $2,097.99 | $1,647.77 | 13 |
| 2021-03-22 | $2,074.14 | $2,074.14 | $2,074.14 | $2,074.14 | $1,629.04 | 0 |
| 2021-03-19 | $2,074.14 | $2,074.14 | $2,074.14 | $2,074.14 | $1,629.04 | 0 |
| 2021-03-18 | $2,074.14 | $2,074.14 | $2,074.14 | $2,074.14 | $1,629.04 | 0 |
| 2021-03-17 | $2,074.14 | $2,074.14 | $2,074.14 | $2,074.14 | $1,629.04 | 0 |
| 2021-03-16 | $2,074.14 | $2,074.14 | $2,074.14 | $2,074.14 | $1,629.04 | 0 |
| 2021-03-15 | $2,074.14 | $2,074.14 | $2,074.14 | $2,074.14 | $1,629.04 | 0 |
| 2021-03-12 | $2,074.14 | $2,074.14 | $2,074.14 | $2,074.14 | $1,629.04 | 3 |
| 2021-03-11 | $2,074.14 | $2,074.14 | $2,074.14 | $2,074.14 | $1,629.04 | 0 |
| 2021-03-10 | $1,973.50 | $2,074.14 | $1,973.50 | $2,074.14 | $1,629.04 | 11 |
| 2021-03-09 | $2,054.00 | $2,054.00 | $2,054.00 | $2,054.00 | $1,613.22 | 12 |
| 2021-03-08 | $2,035.00 | $2,035.00 | $1,988.10 | $1,990.00 | $1,562.96 | 20 |
| 2021-03-05 | $2,029.99 | $2,029.99 | $2,029.99 | $2,029.99 | $1,594.36 | 0 |
| 2021-03-04 | $2,029.50 | $2,029.99 | $2,029.50 | $2,029.99 | $1,594.36 | 2 |
| 2021-03-03 | $1,957.15 | $1,957.15 | $1,957.15 | $1,957.15 | $1,537.16 | 0 |
| 2021-03-02 | $1,957.15 | $1,957.15 | $1,957.15 | $1,957.15 | $1,537.16 | 20 |
| 2021-03-01 | $1,915.00 | $1,915.00 | $1,915.00 | $1,915.00 | $1,504.05 | 0 |
| 2021-02-26 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,523.69 | 3 |
| 2021-02-25 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,523.69 | 0 |
| 2021-02-24 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,523.69 | 3 |
| 2021-02-23 | $1,926.00 | $1,926.00 | $1,926.00 | $1,926.00 | $1,512.69 | 1 |
| 2021-02-22 | $1,881.00 | $1,881.00 | $1,881.00 | $1,881.00 | $1,477.35 | 0 |
| 2021-02-19 | $1,881.00 | $1,881.00 | $1,881.00 | $1,881.00 | $1,477.35 | 3 |
| 2021-02-18 | $1,880.00 | $1,881.00 | $1,880.00 | $1,881.00 | $1,477.35 | 2 |
| 2021-02-17 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $1,413.73 | 0 |
| 2021-02-16 | $1,996.65 | $1,996.65 | $1,733.00 | $1,800.00 | $1,413.73 | 7 |
| 2021-02-12 | $1,921.00 | $1,933.00 | $1,921.00 | $1,933.00 | $1,518.19 | 3 |
| 2021-02-11 | $1,919.00 | $1,919.00 | $1,919.00 | $1,919.00 | $1,507.19 | 1 |
| 2021-02-10 | $1,971.75 | $1,971.75 | $1,861.00 | $1,861.00 | $1,461.64 | 13 |
| 2021-02-09 | $1,993.92 | $1,993.92 | $1,993.92 | $1,993.92 | $1,566.04 | 0 |
| 2021-02-08 | $1,993.92 | $1,993.92 | $1,993.92 | $1,993.92 | $1,566.04 | 0 |
| 2021-02-05 | $1,993.92 | $1,993.92 | $1,993.92 | $1,993.92 | $1,566.04 | 0 |
| 2021-02-04 | $1,993.92 | $1,993.92 | $1,993.92 | $1,993.92 | $1,566.04 | 1 |
| 2021-02-03 | $1,989.00 | $1,989.00 | $1,989.00 | $1,989.00 | $1,562.17 | 1 |
| 2021-02-02 | $1,923.99 | $1,923.99 | $1,923.99 | $1,923.99 | $1,511.11 | 0 |
| 2021-02-01 | $1,923.99 | $1,923.99 | $1,923.99 | $1,923.99 | $1,511.11 | 0 |
| 2021-01-29 | $1,923.99 | $1,923.99 | $1,923.99 | $1,923.99 | $1,511.11 | 0 |
| 2021-01-28 | $1,923.99 | $1,923.99 | $1,923.99 | $1,923.99 | $1,511.11 | 1 |
| 2021-01-27 | $1,969.20 | $1,969.20 | $1,969.20 | $1,969.20 | $1,546.62 | 0 |
| 2021-01-26 | $2,000.00 | $2,000.00 | $1,969.20 | $1,969.20 | $1,546.62 | 4 |
| 2021-01-25 | $2,100.00 | $2,100.00 | $2,089.00 | $2,090.00 | $1,641.50 | 10 |
| 2021-01-22 | $2,174.00 | $2,174.00 | $2,174.00 | $2,174.00 | $1,707.47 | 1 |
| 2021-01-21 | $2,248.01 | $2,248.01 | $2,248.01 | $2,248.01 | $1,765.60 | 0 |
| 2021-01-20 | $2,248.01 | $2,248.01 | $2,248.01 | $2,248.01 | $1,765.60 | 0 |
| 2021-01-19 | $2,248.01 | $2,248.01 | $2,248.01 | $2,248.01 | $1,765.60 | 0 |
| 2021-01-15 | $2,248.01 | $2,248.01 | $2,248.01 | $2,248.01 | $1,765.60 | 0 |
| 2021-01-14 | $2,248.01 | $2,248.01 | $2,248.01 | $2,248.01 | $1,765.60 | 6 |
| 2021-01-13 | $2,232.00 | $2,232.00 | $2,232.00 | $2,232.00 | $1,753.02 | 18 |
| 2021-01-12 | $2,254.00 | $2,254.00 | $2,215.00 | $2,215.00 | $1,739.67 | 5 |
| 2021-01-11 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,649.35 | 0 |
| 2021-01-08 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,649.35 | 0 |
| 2021-01-07 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,649.35 | 0 |
| 2021-01-06 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $1,649.35 | 8 |
| 2021-01-05 | $2,090.00 | $2,100.00 | $2,090.00 | $2,090.00 | $1,641.50 | 6 |
| 2021-01-04 | $2,054.00 | $2,054.00 | $2,054.00 | $2,054.00 | $1,613.22 | 0 |
| 2020-12-31 | $2,054.00 | $2,054.00 | $2,054.00 | $2,054.00 | $1,613.22 | 1 |
| 2020-12-30 | $2,055.90 | $2,055.90 | $2,055.90 | $2,055.90 | $1,614.71 | 1 |
| 2020-12-29 | $2,055.90 | $2,055.90 | $2,055.90 | $2,055.90 | $1,614.71 | 0 |
| 2020-12-28 | $2,039.00 | $2,055.90 | $2,039.00 | $2,055.90 | $1,614.71 | 704 |
| 2020-12-24 | $2,031.68 | $2,031.68 | $2,031.68 | $2,031.68 | $1,595.69 | 0 |
| 2020-12-23 | $2,090.00 | $2,090.00 | $2,031.68 | $2,031.68 | $1,595.69 | 7 |
| 2020-12-22 | $2,072.00 | $2,072.00 | $2,072.00 | $2,072.00 | $1,627.36 | 2 |
| 2020-12-21 | $2,178.00 | $2,182.00 | $2,178.00 | $2,182.00 | $1,713.75 | 3 |
| 2020-12-18 | $2,094.00 | $2,094.00 | $2,094.00 | $2,094.00 | $1,644.64 | 0 |
| 2020-12-17 | $2,094.00 | $2,094.00 | $2,094.00 | $2,094.00 | $1,644.64 | 0 |
| 2020-12-16 | $2,094.00 | $2,094.00 | $2,094.00 | $2,094.00 | $1,644.64 | 0 |
| 2020-12-15 | $2,093.00 | $2,094.00 | $2,093.00 | $2,094.00 | $1,644.64 | 8 |
| 2020-12-14 | $2,047.00 | $2,047.00 | $2,044.00 | $2,044.00 | $1,605.37 | 23 |
| 2020-12-11 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,523.69 | 0 |
| 2020-12-10 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,523.69 | 0 |
| 2020-12-09 | $1,940.00 | $1,940.00 | $1,940.00 | $1,940.00 | $1,523.69 | 0 |
| 2020-12-08 | $1,958.32 | $1,959.00 | $1,940.00 | $1,940.00 | $1,523.69 | 28 |
| 2020-12-07 | $1,958.00 | $1,958.00 | $1,958.00 | $1,958.00 | $1,537.82 | 1 |
| 2020-12-04 | $1,959.46 | $1,959.46 | $1,940.00 | $1,940.00 | $1,523.69 | 184 |
| 2020-12-03 | $1,886.00 | $1,886.00 | $1,886.00 | $1,886.00 | $1,481.27 | 1 |
| 2020-12-02 | $1,880.00 | $1,880.00 | $1,880.00 | $1,880.00 | $1,476.56 | 5 |
| 2020-12-01 | $1,925.00 | $1,925.00 | $1,880.00 | $1,880.00 | $1,476.56 | 14 |
| 2020-11-30 | $1,902.00 | $1,925.00 | $1,902.00 | $1,925.00 | $1,511.91 | 7 |
| 2020-11-27 | $1,873.00 | $1,873.00 | $1,873.00 | $1,873.00 | $1,471.06 | 6 |
| 2020-11-25 | $1,832.00 | $1,873.50 | $1,832.00 | $1,873.50 | $1,471.46 | 6 |
| 2020-11-24 | $1,840.00 | $1,886.99 | $1,840.00 | $1,886.99 | $1,482.05 | 7 |
| 2020-11-23 | $1,789.50 | $1,789.50 | $1,789.50 | $1,789.50 | $1,405.48 | 1 |
| 2020-11-20 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,299.85 | 0 |
| 2020-11-19 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,299.85 | 0 |
| 2020-11-18 | $1,785.64 | $1,785.64 | $1,655.00 | $1,655.00 | $1,299.85 | 5 |
| 2020-11-17 | $1,722.00 | $1,775.00 | $1,700.00 | $1,775.00 | $1,394.09 | 13 |
| 2020-11-16 | $1,640.00 | $1,641.20 | $1,640.00 | $1,641.20 | $1,289.01 | 4 |
| 2020-11-13 | $1,541.20 | $1,541.20 | $1,541.20 | $1,541.20 | $1,210.47 | 0 |
| 2020-11-12 | $1,541.20 | $1,541.20 | $1,541.20 | $1,541.20 | $1,210.47 | 0 |
| 2020-11-11 | $1,541.20 | $1,541.20 | $1,541.20 | $1,541.20 | $1,210.47 | 0 |
| 2020-11-10 | $1,541.20 | $1,541.20 | $1,541.20 | $1,541.20 | $1,210.47 | 0 |
| 2020-11-09 | $1,576.00 | $1,576.00 | $1,541.20 | $1,541.20 | $1,210.47 | 4 |
| 2020-11-06 | $1,576.00 | $1,576.00 | $1,576.00 | $1,576.00 | $1,237.80 | 1 |
| 2020-11-05 | $1,463.00 | $1,463.00 | $1,463.00 | $1,463.00 | $1,149.05 | 0 |
| 2020-11-04 | $1,463.00 | $1,463.00 | $1,463.00 | $1,463.00 | $1,149.05 | 0 |
| 2020-11-03 | $1,463.00 | $1,463.00 | $1,463.00 | $1,463.00 | $1,149.05 | 0 |
| 2020-11-02 | $1,463.00 | $1,463.00 | $1,463.00 | $1,463.00 | $1,149.05 | 0 |
| 2020-10-30 | $1,463.00 | $1,463.00 | $1,463.00 | $1,463.00 | $1,149.05 | 0 |
| 2020-10-29 | $1,463.00 | $1,463.00 | $1,463.00 | $1,463.00 | $1,149.05 | 5 |
| 2020-10-28 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,178.11 | 0 |
| 2020-10-27 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $1,178.11 | 1 |
| 2020-10-26 | $1,527.00 | $1,527.00 | $1,527.00 | $1,527.00 | $1,199.31 | 0 |
| 2020-10-23 | $1,527.00 | $1,527.00 | $1,527.00 | $1,527.00 | $1,199.31 | 0 |
| 2020-10-22 | $1,527.00 | $1,527.00 | $1,527.00 | $1,527.00 | $1,199.31 | 6 |
| 2020-10-21 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,209.52 | 0 |
| 2020-10-20 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,209.52 | 0 |
| 2020-10-19 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,209.52 | 0 |
| 2020-10-16 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,209.52 | 0 |
| 2020-10-15 | $1,540.00 | $1,540.00 | $1,540.00 | $1,540.00 | $1,209.52 | 25 |
| 2020-10-14 | $1,500.05 | $1,500.05 | $1,500.05 | $1,500.05 | $1,178.15 | 0 |
| 2020-10-13 | $1,500.05 | $1,500.05 | $1,500.05 | $1,500.05 | $1,178.15 | 0 |
| 2020-10-12 | $1,500.05 | $1,500.05 | $1,500.05 | $1,500.05 | $1,178.15 | 0 |
| 2020-10-09 | $1,500.05 | $1,500.05 | $1,500.05 | $1,500.05 | $1,178.15 | 1 |
| 2020-10-08 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 | $1,168.68 | 0 |
| 2020-10-07 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 | $1,168.68 | 0 |
| 2020-10-06 | $1,488.00 | $1,488.00 | $1,488.00 | $1,488.00 | $1,168.68 | 0 |
| 2020-10-05 | $1,485.41 | $1,488.18 | $1,485.41 | $1,488.00 | $1,168.68 | 102 |
| 2020-10-02 | $1,444.00 | $1,444.00 | $1,444.00 | $1,444.00 | $1,134.13 | 4 |
| 2020-10-01 | $1,444.00 | $1,444.00 | $1,444.00 | $1,444.00 | $1,134.13 | 0 |
| 2020-09-30 | $1,444.04 | $1,444.04 | $1,444.00 | $1,444.00 | $1,134.13 | 14 |
| 2020-09-29 | $1,400.04 | $1,400.04 | $1,400.04 | $1,400.04 | $1,099.60 | 0 |
| 2020-09-28 | $1,400.04 | $1,400.04 | $1,400.04 | $1,400.04 | $1,099.60 | 1 |
| 2020-09-25 | $1,401.00 | $1,401.00 | $1,401.00 | $1,401.00 | $1,100.35 | 0 |
| 2020-09-24 | $1,401.00 | $1,401.00 | $1,401.00 | $1,401.00 | $1,100.35 | 1 |
| 2020-09-23 | $1,423.00 | $1,423.00 | $1,422.00 | $1,423.00 | $1,117.63 | 16 |
| 2020-09-22 | $1,376.00 | $1,376.00 | $1,376.00 | $1,376.00 | $1,080.72 | 2 |
| 2020-09-21 | $1,373.80 | $1,373.80 | $1,373.80 | $1,373.80 | $1,078.99 | 1 |
| 2020-09-18 | $1,431.00 | $1,431.00 | $1,431.00 | $1,431.00 | $1,123.91 | 1 |
| 2020-09-17 | $1,473.01 | $1,473.01 | $1,473.01 | $1,473.01 | $1,156.91 | 0 |
| 2020-09-16 | $1,473.01 | $1,473.01 | $1,473.01 | $1,473.01 | $1,156.91 | 0 |
| 2020-09-15 | $1,473.01 | $1,473.01 | $1,473.01 | $1,473.01 | $1,156.91 | 0 |
| 2020-09-14 | $1,473.01 | $1,473.01 | $1,473.01 | $1,473.01 | $1,156.91 | 0 |
| 2020-09-11 | $1,473.01 | $1,473.01 | $1,473.01 | $1,473.01 | $1,156.91 | 0 |
| 2020-09-10 | $1,473.01 | $1,473.01 | $1,473.01 | $1,473.01 | $1,156.91 | 15 |
| 2020-09-09 | $1,470.50 | $1,470.50 | $1,453.00 | $1,453.00 | $1,141.19 | 25 |
| 2020-09-08 | $1,409.00 | $1,409.00 | $1,409.00 | $1,409.00 | $1,106.64 | 1 |
| 2020-09-04 | $1,420.00 | $1,420.00 | $1,420.00 | $1,420.00 | $1,115.28 | 0 |
| 2020-09-03 | $1,442.00 | $1,442.00 | $1,420.00 | $1,420.00 | $1,115.28 | 25 |
| 2020-09-02 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,123.13 | 0 |
| 2020-09-01 | $1,430.00 | $1,430.00 | $1,430.00 | $1,430.00 | $1,123.13 | 10 |
| 2020-08-31 | $1,438.00 | $1,438.00 | $1,438.00 | $1,438.00 | $1,129.41 | 0 |
| 2020-08-28 | $1,438.00 | $1,438.00 | $1,438.00 | $1,438.00 | $1,129.41 | 2 |
| 2020-08-27 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,061.08 | 0 |
| 2020-08-26 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,061.08 | 130 |
| 2020-08-25 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,061.08 | 0 |
| 2020-08-24 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,061.08 | 0 |
| 2020-08-21 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,061.08 | 0 |
| 2020-08-20 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,061.08 | 0 |
| 2020-08-19 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,061.08 | 0 |
| 2020-08-18 | $1,351.00 | $1,351.00 | $1,351.00 | $1,351.00 | $1,061.08 | 3 |
| 2020-08-17 | $1,355.00 | $1,355.00 | $1,338.00 | $1,351.00 | $1,061.08 | 126 |
| 2020-08-14 | $1,253.00 | $1,253.00 | $1,253.00 | $1,253.00 | $984.11 | 0 |
| 2020-08-13 | $1,253.00 | $1,253.00 | $1,253.00 | $1,253.00 | $984.11 | 0 |
| 2020-08-12 | $1,253.00 | $1,253.00 | $1,253.00 | $1,253.00 | $984.11 | 0 |
| 2020-08-11 | $1,253.00 | $1,253.00 | $1,253.00 | $1,253.00 | $984.11 | 0 |
| 2020-08-10 | $1,253.00 | $1,253.00 | $1,253.00 | $1,253.00 | $984.11 | 0 |
| 2020-08-07 | $1,253.00 | $1,253.00 | $1,253.00 | $1,253.00 | $984.11 | 2 |
| 2020-08-06 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $942.49 | 0 |
| 2020-08-05 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $942.49 | 0 |
| 2020-08-04 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $942.49 | 0 |
| 2020-08-03 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $942.49 | 0 |
| 2020-07-31 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $942.49 | 0 |
| 2020-07-30 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $942.49 | 5 |
| 2020-07-29 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $942.49 | 0 |
| 2020-07-28 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $942.49 | 0 |
| 2020-07-27 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $942.49 | 0 |
| 2020-07-24 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $942.49 | 0 |
| 2020-07-23 | $1,209.00 | $1,209.00 | $1,200.00 | $1,200.00 | $942.49 | 11 |
| 2020-07-22 | $1,183.00 | $1,183.00 | $1,183.00 | $1,183.00 | $929.13 | 0 |
| 2020-07-21 | $1,183.00 | $1,183.00 | $1,183.00 | $1,183.00 | $929.13 | 0 |
| 2020-07-20 | $1,183.00 | $1,183.00 | $1,183.00 | $1,183.00 | $929.13 | 3 |
| 2020-07-17 | $1,146.01 | $1,146.01 | $1,146.01 | $1,146.01 | $900.08 | 0 |
| 2020-07-16 | $1,146.01 | $1,146.01 | $1,146.01 | $1,146.01 | $900.08 | 0 |
| 2020-07-15 | $1,146.01 | $1,146.01 | $1,146.01 | $1,146.01 | $900.08 | 0 |
| 2020-07-14 | $1,146.01 | $1,146.01 | $1,146.01 | $1,146.01 | $900.08 | 0 |
| 2020-07-13 | $1,146.01 | $1,146.01 | $1,146.01 | $1,146.01 | $900.08 | 1 |
| 2020-07-10 | $1,160.00 | $1,160.00 | $1,159.99 | $1,159.99 | $911.06 | 2 |
| 2020-07-09 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | $865.52 | 0 |
| 2020-07-08 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | $865.52 | 0 |
| 2020-07-07 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | $865.52 | 0 |
| 2020-07-06 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | $865.52 | 0 |
| 2020-07-02 | $1,102.00 | $1,102.00 | $1,102.00 | $1,102.00 | $865.52 | 1 |
| 2020-07-01 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $860.02 | 0 |
| 2020-06-30 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $860.02 | 3 |
| 2020-06-29 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $824.68 | 0 |
| 2020-06-26 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $824.68 | 0 |
| 2020-06-25 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $824.68 | 7 |
| 2020-06-24 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $824.68 | 8 |
| 2020-06-23 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 | $880.44 | 0 |
| 2020-06-22 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 | $880.44 | 0 |
| 2020-06-19 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 | $880.44 | 0 |
| 2020-06-18 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 | $880.44 | 10 |
| 2020-06-17 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $844.31 | 0 |
| 2020-06-16 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $844.31 | 0 |
| 2020-06-15 | $1,075.00 | $1,075.00 | $1,075.00 | $1,075.00 | $844.31 | 1 |
| 2020-06-12 | $1,118.00 | $1,118.00 | $1,118.00 | $1,118.00 | $878.08 | 0 |
| 2020-06-11 | $1,118.00 | $1,118.00 | $1,118.00 | $1,118.00 | $878.08 | 0 |
| 2020-06-10 | $1,118.00 | $1,118.00 | $1,118.00 | $1,118.00 | $878.08 | 4 |
| 2020-06-09 | $1,126.20 | $1,126.20 | $1,126.20 | $1,126.20 | $884.52 | 0 |
| 2020-06-08 | $1,126.05 | $1,126.20 | $1,126.05 | $1,126.20 | $884.52 | 11 |
| 2020-06-05 | $1,086.00 | $1,086.00 | $1,060.00 | $1,060.00 | $832.53 | 23 |
| 2020-06-04 | $1,062.00 | $1,062.00 | $1,062.00 | $1,062.00 | $834.10 | 0 |
| 2020-06-03 | $1,062.00 | $1,062.00 | $1,062.00 | $1,062.00 | $834.10 | 1 |
| 2020-06-02 | $920.00 | $920.00 | $920.00 | $920.00 | $722.57 | 0 |
| 2020-06-01 | $920.00 | $920.00 | $920.00 | $920.00 | $722.57 | 0 |
| 2020-05-29 | $920.00 | $920.00 | $920.00 | $920.00 | $722.57 | 10 |
| 2020-05-28 | $940.00 | $941.00 | $940.00 | $941.00 | $739.07 | 12 |
| 2020-05-27 | $969.00 | $969.00 | $969.00 | $969.00 | $761.06 | 0 |
| 2020-05-26 | $969.00 | $969.00 | $969.00 | $969.00 | $761.06 | 4 |
| 2020-05-22 | $937.00 | $937.00 | $937.00 | $937.00 | $735.92 | 0 |
| 2020-05-21 | $937.00 | $937.00 | $937.00 | $937.00 | $735.92 | 0 |
| 2020-05-20 | $937.00 | $937.00 | $937.00 | $937.00 | $735.92 | 0 |
| 2020-05-19 | $928.00 | $937.00 | $928.00 | $937.00 | $735.92 | 4 |
| 2020-05-18 | $847.00 | $847.00 | $847.00 | $847.00 | $665.24 | 0 |
| 2020-05-15 | $847.00 | $847.00 | $847.00 | $847.00 | $665.24 | 0 |
| 2020-05-14 | $847.00 | $847.00 | $847.00 | $847.00 | $665.24 | 0 |
| 2020-05-13 | $861.00 | $861.00 | $847.00 | $847.00 | $665.24 | 9 |
| 2020-05-12 | $860.00 | $860.00 | $860.00 | $860.00 | $675.45 | 0 |
| 2020-05-11 | $860.00 | $860.00 | $860.00 | $860.00 | $675.45 | 0 |
| 2020-05-08 | $860.00 | $860.00 | $860.00 | $860.00 | $675.45 | 0 |
| 2020-05-07 | $860.00 | $860.00 | $860.00 | $860.00 | $675.45 | 0 |
| 2020-05-06 | $860.00 | $860.00 | $860.00 | $860.00 | $675.45 | 0 |
| 2020-05-05 | $865.00 | $865.00 | $860.00 | $860.00 | $675.45 | 7 |
| 2020-05-04 | $852.95 | $852.95 | $852.95 | $852.95 | $669.91 | 1 |
| 2020-05-01 | $909.00 | $909.00 | $909.00 | $909.00 | $713.93 | 0 |
| 2020-04-30 | $909.00 | $909.00 | $909.00 | $909.00 | $713.93 | 0 |
| 2020-04-29 | $909.00 | $909.00 | $909.00 | $909.00 | $713.93 | 1 |
| 2020-04-28 | $875.05 | $875.05 | $875.05 | $875.05 | $687.27 | 0 |
| 2020-04-27 | $875.05 | $875.05 | $875.05 | $875.05 | $687.27 | 0 |
| 2020-04-24 | $875.05 | $875.05 | $875.05 | $875.05 | $687.27 | 3 |
| 2020-04-23 | $875.05 | $875.05 | $875.05 | $875.05 | $687.27 | 0 |
| 2020-04-22 | $875.05 | $875.05 | $875.05 | $875.05 | $687.27 | 1 |
| 2020-04-21 | $899.00 | $899.00 | $899.00 | $899.00 | $706.08 | 0 |
| 2020-04-20 | $899.00 | $899.00 | $899.00 | $899.00 | $706.08 | 0 |
| 2020-04-17 | $899.00 | $899.00 | $899.00 | $899.00 | $706.08 | 0 |
| 2020-04-16 | $899.00 | $899.00 | $899.00 | $899.00 | $706.08 | 0 |
| 2020-04-15 | $899.00 | $899.00 | $899.00 | $899.00 | $706.08 | 0 |
| 2020-04-14 | $899.00 | $899.00 | $899.00 | $899.00 | $706.08 | 0 |
| 2020-04-13 | $899.00 | $899.00 | $899.00 | $899.00 | $706.08 | 0 |
| 2020-04-09 | $899.00 | $899.00 | $899.00 | $899.00 | $706.08 | 0 |
| 2020-04-08 | $899.00 | $899.00 | $899.00 | $899.00 | $706.08 | 0 |
| 2020-04-07 | $899.00 | $899.00 | $899.00 | $899.00 | $706.08 | 1 |
| 2020-04-06 | $837.00 | $837.00 | $837.00 | $837.00 | $657.38 | 10 |
| 2020-04-03 | $779.00 | $812.80 | $779.00 | $812.80 | $638.38 | 19 |
| 2020-04-02 | $838.00 | $838.00 | $838.00 | $838.00 | $658.17 | 0 |
| 2020-04-01 | $838.00 | $838.00 | $838.00 | $838.00 | $658.17 | 5 |
| 2020-03-31 | $866.00 | $866.00 | $861.00 | $861.00 | $676.23 | 4 |
| 2020-03-30 | $773.00 | $800.25 | $773.00 | $782.00 | $614.19 | 8 |
| 2020-03-27 | $781.00 | $818.46 | $781.00 | $818.46 | $642.82 | 12 |
| 2020-03-26 | $731.15 | $731.15 | $731.15 | $731.15 | $574.25 | 0 |
| 2020-03-25 | $731.15 | $731.15 | $731.15 | $731.15 | $574.25 | 0 |
| 2020-03-24 | $749.00 | $749.00 | $725.50 | $731.15 | $574.25 | 39 |
| 2020-03-23 | $725.00 | $725.00 | $662.01 | $680.00 | $518.79 | 26 |
| 2020-03-20 | $785.00 | $785.00 | $785.00 | $785.00 | $490.66 | 0 |
| 2020-03-19 | $785.00 | $785.00 | $785.00 | $785.00 | $490.66 | 0 |
| 2020-03-18 | $785.00 | $785.00 | $785.00 | $785.00 | $490.66 | 34 |
| 2020-03-17 | $846.09 | $893.00 | $846.09 | $893.00 | $558.17 | 58 |
| 2020-03-16 | $822.00 | $822.00 | $822.00 | $822.00 | $513.79 | 0 |
| 2020-03-13 | $866.00 | $866.00 | $822.00 | $822.00 | $513.79 | 6 |
| 2020-03-12 | $787.00 | $821.00 | $787.00 | $821.00 | $513.17 | 6 |
| 2020-03-11 | $937.00 | $937.00 | $924.00 | $924.00 | $577.55 | 12 |
| 2020-03-10 | $921.00 | $921.00 | $921.00 | $921.00 | $575.67 | 0 |
| 2020-03-09 | $921.00 | $921.00 | $921.00 | $921.00 | $575.67 | 0 |
| 2020-03-06 | $912.00 | $921.00 | $905.00 | $921.00 | $575.67 | 5 |
| 2020-03-05 | $958.00 | $958.00 | $935.00 | $935.00 | $584.42 | 7 |
| 2020-03-04 | $950.00 | $959.00 | $943.10 | $959.00 | $599.42 | 32 |
| 2020-03-03 | $973.00 | $973.00 | $973.00 | $973.00 | $608.17 | 50 |
| 2020-03-02 | $953.79 | $953.79 | $953.79 | $953.79 | $596.17 | 2 |
| 2020-02-28 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 0 |
| 2020-02-27 | $977.96 | $991.00 | $977.96 | $991.00 | $619.42 | 33 |
| 2020-02-26 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $625.05 | 1 |
| 2020-02-25 | $1,038.00 | $1,039.00 | $1,038.00 | $1,039.00 | $649.43 | 70 |
| 2020-02-24 | $1,048.00 | $1,048.00 | $1,048.00 | $1,048.00 | $655.05 | 1 |
| 2020-02-21 | $1,134.00 | $1,134.00 | $1,134.00 | $1,134.00 | $708.81 | 0 |
| 2020-02-20 | $1,135.00 | $1,135.00 | $1,133.96 | $1,134.00 | $708.81 | 11 |
| 2020-02-19 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-02-18 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-02-14 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-02-13 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-02-12 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-02-11 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-02-10 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 2 |
| 2020-02-07 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-02-06 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-02-04 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-02-03 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-01-31 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-01-29 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-01-28 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-01-27 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-01-24 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-01-23 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-01-22 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-01-21 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-01-17 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-01-16 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-01-15 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 0 |
| 2020-01-14 | $1,265.12 | $1,265.12 | $1,265.12 | $1,265.12 | $790.76 | 4 |
| 2020-01-13 | $1,255.00 | $1,255.00 | $1,255.00 | $1,255.00 | $784.44 | 1 |
| 2020-01-10 | $1,342.95 | $1,342.95 | $1,342.95 | $1,342.95 | $839.41 | 0 |
| 2020-01-09 | $1,342.95 | $1,342.95 | $1,342.95 | $1,342.95 | $839.41 | 0 |
| 2020-01-08 | $1,342.95 | $1,342.95 | $1,342.95 | $1,342.95 | $839.41 | 0 |
| 2020-01-07 | $1,342.95 | $1,342.95 | $1,342.95 | $1,342.95 | $839.41 | 10 |
| 2020-01-06 | $1,353.00 | $1,353.00 | $1,353.00 | $1,353.00 | $845.69 | 0 |
| 2020-01-03 | $1,353.00 | $1,353.00 | $1,353.00 | $1,353.00 | $845.69 | 2 |
| 2020-01-02 | $1,319.00 | $1,319.00 | $1,319.00 | $1,319.00 | $824.44 | 0 |
| 2019-12-31 | $1,319.00 | $1,319.00 | $1,319.00 | $1,319.00 | $824.44 | 12 |
| 2019-12-30 | $1,307.26 | $1,307.26 | $1,307.26 | $1,307.26 | $817.10 | 0 |
| 2019-12-27 | $1,307.26 | $1,307.26 | $1,307.26 | $1,307.26 | $817.10 | 1 |
| 2019-12-26 | $1,359.00 | $1,359.00 | $1,359.00 | $1,359.00 | $849.44 | 0 |
| 2019-12-24 | $1,359.00 | $1,359.00 | $1,359.00 | $1,359.00 | $849.44 | 0 |
| 2019-12-23 | $1,359.00 | $1,359.00 | $1,359.00 | $1,359.00 | $849.44 | 1 |
| 2019-12-20 | $1,428.61 | $1,428.61 | $1,428.61 | $1,428.61 | $892.95 | 0 |
| 2019-12-19 | $1,428.61 | $1,428.61 | $1,428.61 | $1,428.61 | $892.95 | 0 |
| 2019-12-18 | $1,428.61 | $1,428.61 | $1,428.61 | $1,428.61 | $892.95 | 0 |
| 2019-12-17 | $1,428.61 | $1,428.61 | $1,428.61 | $1,428.61 | $892.95 | 1 |
| 2019-12-16 | $1,428.61 | $1,428.61 | $1,428.61 | $1,428.61 | $892.95 | 0 |
| 2019-12-13 | $1,428.61 | $1,428.61 | $1,428.61 | $1,428.61 | $892.95 | 9 |
| 2019-12-12 | $1,428.61 | $1,428.61 | $1,428.61 | $1,428.61 | $892.95 | 2 |
| 2019-12-11 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $865.69 | 5 |
| 2019-12-10 | $1,385.00 | $1,385.00 | $1,385.00 | $1,385.00 | $865.69 | 30 |
| 2019-12-09 | $1,395.00 | $1,395.00 | $1,390.00 | $1,390.00 | $868.82 | 58 |
| 2019-12-06 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 0 |
| 2019-12-05 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 0 |
| 2019-12-04 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 0 |
| 2019-12-03 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 0 |
| 2019-12-02 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 0 |
| 2019-11-29 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 0 |
| 2019-11-27 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 0 |
| 2019-11-26 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 0 |
| 2019-11-25 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 0 |
| 2019-11-22 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 0 |
| 2019-11-21 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 0 |
| 2019-11-20 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 0 |
| 2019-11-19 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $853.19 | 15 |
| 2019-11-18 | $1,364.00 | $1,364.00 | $1,364.00 | $1,364.00 | $852.57 | 4 |
| 2019-11-15 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-11-14 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-11-13 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-11-12 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-11-11 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-11-08 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-11-07 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-11-06 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-11-05 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-11-04 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-11-01 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-10-31 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-10-30 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-10-29 | $1,195.00 | $1,195.00 | $1,195.00 | $1,195.00 | $746.93 | 0 |
| 2019-10-28 | $1,195.04 | $1,195.04 | $1,195.00 | $1,195.00 | $746.93 | 5 |
| 2019-10-25 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $734.43 | 0 |
| 2019-10-24 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $734.43 | 5 |
| 2019-10-23 | $1,187.20 | $1,187.20 | $1,187.20 | $1,187.20 | $742.06 | 0 |
| 2019-10-22 | $1,187.20 | $1,187.20 | $1,187.20 | $1,187.20 | $742.06 | 0 |
| 2019-10-21 | $1,187.20 | $1,187.20 | $1,187.20 | $1,187.20 | $742.06 | 10 |
| 2019-10-18 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $690.68 | 0 |
| 2019-10-17 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $690.68 | 0 |
| 2019-10-16 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $690.68 | 0 |
| 2019-10-15 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $690.68 | 4 |
| 2019-10-14 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $631.30 | 0 |
| 2019-10-11 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $631.30 | 0 |
| 2019-10-10 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $631.30 | 0 |
| 2019-10-09 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $631.30 | 0 |
| 2019-10-08 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $631.30 | 0 |
| 2019-10-07 | $1,010.00 | $1,010.00 | $1,010.00 | $1,010.00 | $631.30 | 1 |
| 2019-10-04 | $1,011.04 | $1,011.04 | $1,011.04 | $1,011.04 | $631.95 | 1 |
| 2019-10-03 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-10-02 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-10-01 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-30 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-27 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-26 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-25 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-24 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-23 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-20 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 35 |
| 2019-09-19 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-18 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-17 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 100 |
| 2019-09-16 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-13 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-12 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-11 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-10 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-09 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-06 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-05 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-04 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-09-03 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-08-30 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-08-29 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-08-28 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-08-27 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-08-26 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-08-23 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 0 |
| 2019-08-22 | $1,089.00 | $1,089.00 | $1,089.00 | $1,089.00 | $680.68 | 2 |
| 2019-08-21 | $1,022.00 | $1,022.00 | $1,022.00 | $1,022.00 | $638.80 | 0 |
| 2019-08-20 | $1,022.00 | $1,022.00 | $1,022.00 | $1,022.00 | $638.80 | 8 |
| 2019-08-19 | $990.00 | $990.00 | $990.00 | $990.00 | $618.80 | 0 |
| 2019-08-15 | $990.00 | $990.00 | $990.00 | $990.00 | $618.80 | 100 |
| 2019-08-14 | $990.00 | $990.00 | $990.00 | $990.00 | $618.80 | 100 |
| 2019-08-13 | $990.00 | $990.00 | $990.00 | $990.00 | $618.80 | 8 |
| 2019-08-12 | $1,071.50 | $1,071.50 | $1,071.50 | $1,071.50 | $669.74 | 0 |
| 2019-08-09 | $1,071.50 | $1,071.50 | $1,071.50 | $1,071.50 | $669.74 | 0 |
| 2019-08-08 | $1,071.50 | $1,071.50 | $1,071.50 | $1,071.50 | $669.74 | 0 |
| 2019-08-07 | $1,071.50 | $1,071.50 | $1,071.50 | $1,071.50 | $669.74 | 0 |
| 2019-08-06 | $1,053.00 | $1,053.00 | $1,053.00 | $1,053.00 | $658.18 | 1 |
| 2019-08-05 | $1,071.50 | $1,071.50 | $1,071.50 | $1,071.50 | $669.74 | 100 |
| 2019-08-02 | $1,071.50 | $1,071.50 | $1,071.50 | $1,071.50 | $669.74 | 100 |
| 2019-08-01 | $1,071.50 | $1,071.50 | $1,071.50 | $1,071.50 | $669.74 | 100 |
| 2019-07-31 | $1,071.50 | $1,071.50 | $1,071.50 | $1,071.50 | $669.74 | 100 |
| 2019-07-30 | $1,071.50 | $1,071.50 | $1,071.50 | $1,071.50 | $669.74 | 17 |
| 2019-07-29 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 100 |
| 2019-07-26 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-25 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-24 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-23 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-22 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-19 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-18 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-17 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-16 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-15 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-12 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-11 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-10 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-09 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-08 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-05 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 0 |
| 2019-07-03 | $1,145.00 | $1,145.00 | $1,145.00 | $1,145.00 | $715.68 | 14 |
| 2019-07-02 | $1,158.00 | $1,160.00 | $1,158.00 | $1,160.00 | $725.06 | 9 |
| 2019-07-01 | $1,125.20 | $1,125.20 | $1,125.20 | $1,125.20 | $703.31 | 10 |
| 2019-06-28 | $1,101.00 | $1,101.00 | $1,101.00 | $1,101.00 | $688.18 | 0 |
| 2019-06-27 | $1,101.00 | $1,101.00 | $1,101.00 | $1,101.00 | $688.18 | 0 |
| 2019-06-26 | $1,101.00 | $1,101.00 | $1,101.00 | $1,101.00 | $688.18 | 0 |
| 2019-06-25 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $668.80 | 1 |
| 2019-06-24 | $1,101.00 | $1,101.00 | $1,101.00 | $1,101.00 | $688.18 | 0 |
| 2019-06-21 | $1,101.00 | $1,101.00 | $1,101.00 | $1,101.00 | $688.18 | 0 |
| 2019-06-20 | $1,101.00 | $1,101.00 | $1,101.00 | $1,101.00 | $688.18 | 10 |
| 2019-06-18 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 0 |
| 2019-06-17 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 0 |
| 2019-06-14 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 0 |
| 2019-06-13 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 0 |
| 2019-06-12 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 0 |
| 2019-06-11 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 0 |
| 2019-06-06 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 0 |
| 2019-06-05 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 0 |
| 2019-06-04 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 131 |
| 2019-06-03 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 3 |
| 2019-05-31 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 0 |
| 2019-05-30 | $991.00 | $991.00 | $991.00 | $991.00 | $619.42 | 16 |
| 2019-05-29 | $1,018.00 | $1,018.00 | $1,018.00 | $1,018.00 | $636.30 | 0 |
| 2019-05-28 | $1,018.00 | $1,018.00 | $1,017.75 | $1,018.00 | $636.30 | 64 |
| 2019-05-24 | $1,034.00 | $1,034.00 | $1,018.00 | $1,018.00 | $636.30 | 12 |
| 2019-05-23 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $656.30 | 50 |
| 2019-05-22 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 0 |
| 2019-05-21 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 0 |
| 2019-05-20 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 0 |
| 2019-05-17 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 0 |
| 2019-05-16 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 0 |
| 2019-05-15 | $1,105.00 | $1,105.00 | $1,105.00 | $1,105.00 | $690.68 | 3 |
| 2019-05-14 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 0 |
| 2019-05-13 | $1,138.00 | $1,138.00 | $1,137.00 | $1,137.00 | $710.68 | 7 |
| 2019-05-10 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $768.81 | 0 |
| 2019-05-09 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $768.81 | 0 |
| 2019-05-08 | $1,258.00 | $1,258.00 | $1,258.00 | $1,258.00 | $786.31 | 0 |
| 2019-05-07 | $1,258.00 | $1,258.00 | $1,258.00 | $1,258.00 | $786.31 | 0 |
| 2019-05-06 | $1,258.00 | $1,258.00 | $1,258.00 | $1,258.00 | $786.31 | 0 |
| 2019-05-03 | $1,258.00 | $1,258.00 | $1,258.00 | $1,258.00 | $786.31 | 0 |
| 2019-05-02 | $1,258.00 | $1,258.00 | $1,258.00 | $1,258.00 | $786.31 | 0 |
| 2019-05-01 | $1,258.00 | $1,258.00 | $1,258.00 | $1,258.00 | $786.31 | 0 |
| 2019-04-30 | $1,258.00 | $1,258.00 | $1,258.00 | $1,258.00 | $786.31 | 1 |
| 2019-04-29 | $1,255.00 | $1,258.00 | $1,255.00 | $1,258.00 | $786.31 | 13 |
| 2019-04-25 | $1,231.00 | $1,231.00 | $1,231.00 | $1,231.00 | $769.44 | 0 |
| 2019-04-24 | $1,231.00 | $1,231.00 | $1,231.00 | $1,231.00 | $769.44 | 0 |
| 2019-04-23 | $1,231.00 | $1,231.00 | $1,231.00 | $1,231.00 | $769.44 | 0 |
| 2019-04-22 | $1,231.00 | $1,231.00 | $1,231.00 | $1,231.00 | $769.44 | 1 |
| 2019-04-18 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 0 |
| 2019-04-17 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 0 |
| 2019-04-15 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 0 |
| 2019-04-12 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 0 |
| 2019-04-11 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 0 |
| 2019-04-10 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 0 |
| 2019-04-09 | $1,137.00 | $1,137.00 | $1,137.00 | $1,137.00 | $710.68 | 44 |
| 2019-04-08 | $1,165.00 | $1,165.00 | $1,165.00 | $1,165.00 | $728.18 | 2 |
| 2019-04-05 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $798.19 | 0 |
| 2019-04-04 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $798.19 | 0 |
| 2019-04-03 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $798.19 | 0 |
| 2019-04-02 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $798.19 | 0 |
| 2019-04-01 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $714.29 | 0 |
| 2019-03-29 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $714.29 | 0 |
| 2019-03-28 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $714.29 | 0 |
| 2019-03-27 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $714.29 | 0 |
| 2019-03-26 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $714.29 | 0 |
| 2019-03-25 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $714.29 | 0 |
| 2019-03-22 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $714.29 | 0 |
| 2019-03-21 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $714.29 | 0 |
| 2019-03-20 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $714.29 | 0 |
| 2019-03-18 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $714.29 | 0 |
| 2019-03-14 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $714.29 | 0 |
| 2019-03-13 | $1,277.00 | $1,277.00 | $1,277.00 | $1,277.00 | $714.29 | 1 |
| 2019-03-12 | $1,230.50 | $1,230.50 | $1,230.50 | $1,230.50 | $688.28 | 0 |
| 2019-03-11 | $1,230.50 | $1,230.50 | $1,230.50 | $1,230.50 | $688.28 | 0 |
| 2019-03-08 | $1,230.50 | $1,230.50 | $1,230.50 | $1,230.50 | $688.28 | 0 |
| 2019-03-07 | $1,230.50 | $1,230.50 | $1,230.50 | $1,230.50 | $688.28 | 0 |
| 2019-03-06 | $1,230.50 | $1,230.50 | $1,230.50 | $1,230.50 | $688.28 | 0 |
| 2019-03-05 | $1,230.50 | $1,230.50 | $1,230.50 | $1,230.50 | $688.28 | 0 |
| 2019-03-04 | $1,230.50 | $1,230.50 | $1,230.50 | $1,230.50 | $688.28 | 0 |
| 2019-03-01 | $1,230.50 | $1,230.50 | $1,230.50 | $1,230.50 | $688.28 | 0 |
| 2019-02-28 | $1,230.50 | $1,230.50 | $1,230.50 | $1,230.50 | $688.28 | 0 |
| 2019-02-27 | $1,230.50 | $1,230.50 | $1,230.50 | $1,230.50 | $688.28 | 10 |
| 2019-02-26 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $657.23 | 0 |
| 2019-02-20 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $657.23 | 0 |
| 2019-02-15 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-02-14 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-02-13 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-02-12 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-02-11 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-02-08 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $657.23 | 1 |
| 2019-02-07 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-02-06 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-02-05 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-02-04 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-02-01 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-31 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-30 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-29 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-28 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-25 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-24 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-23 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-18 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-17 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-16 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-15 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-14 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-11 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-10 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-09 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-08 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-07 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-04 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2019-01-03 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 0 |
| 2018-12-27 | $1,162.00 | $1,162.00 | $1,162.00 | $1,162.00 | $649.96 | 2 |
| 2018-12-26 | $1,222.00 | $1,222.00 | $1,222.00 | $1,222.00 | $683.52 | 0 |
| 2018-12-24 | $1,222.00 | $1,222.00 | $1,222.00 | $1,222.00 | $683.52 | 0 |
| 2018-12-21 | $1,222.00 | $1,222.00 | $1,222.00 | $1,222.00 | $683.52 | 0 |
| 2018-12-20 | $1,222.00 | $1,222.00 | $1,222.00 | $1,222.00 | $683.52 | 0 |
| 2018-12-18 | $1,222.00 | $1,222.00 | $1,222.00 | $1,222.00 | $683.52 | 0 |
| 2018-12-14 | $1,379.00 | $1,379.00 | $1,379.00 | $1,379.00 | $771.34 | 0 |
| 2018-12-13 | $1,379.00 | $1,379.00 | $1,379.00 | $1,379.00 | $771.34 | 0 |
| 2018-12-12 | $1,222.00 | $1,222.00 | $1,222.00 | $1,222.00 | $683.52 | 1 |
| 2018-12-11 | $1,379.00 | $1,379.00 | $1,379.00 | $1,379.00 | $771.34 | 0 |
| 2018-12-10 | $1,379.00 | $1,379.00 | $1,379.00 | $1,379.00 | $771.34 | 0 |
| 2018-12-07 | $1,379.00 | $1,379.00 | $1,379.00 | $1,379.00 | $771.34 | 0 |
| 2018-12-06 | $1,269.00 | $1,269.00 | $1,269.00 | $1,269.00 | $709.81 | 1 |
| 2018-12-04 | $1,379.00 | $1,379.00 | $1,379.00 | $1,379.00 | $771.34 | 0 |
| 2018-12-03 | $1,379.00 | $1,379.00 | $1,379.00 | $1,379.00 | $771.34 | 0 |
| 2018-11-30 | $1,379.00 | $1,379.00 | $1,379.00 | $1,379.00 | $771.34 | 0 |
| 2018-11-29 | $1,379.00 | $1,379.00 | $1,379.00 | $1,379.00 | $771.34 | 1 |
| 2018-11-28 | $1,379.00 | $1,379.00 | $1,379.00 | $1,379.00 | $771.34 | 0 |
| 2018-11-27 | $1,379.00 | $1,379.00 | $1,379.00 | $1,379.00 | $771.34 | 100 |
| 2018-11-26 | $1,208.00 | $1,208.00 | $1,208.00 | $1,208.00 | $675.69 | 0 |
| 2018-11-21 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $658.91 | 0 |
| 2018-11-20 | $1,208.00 | $1,208.00 | $1,208.00 | $1,208.00 | $675.69 | 2 |
| 2018-11-19 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $658.91 | 0 |
| 2018-11-16 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $658.91 | 0 |
| 2018-11-15 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $658.91 | 0 |
| 2018-11-14 | $1,178.00 | $1,178.00 | $1,178.00 | $1,178.00 | $658.91 | 0 |
| 2018-11-13 | $1,268.01 | $1,268.01 | $1,178.00 | $1,178.00 | $658.91 | 7 |
| 2018-11-12 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-11-09 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-11-08 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-11-07 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-11-06 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-11-05 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-11-02 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-11-01 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-10-31 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-10-30 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-10-29 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-10-26 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $637.66 | 2 |
| 2018-10-25 | $1,185.00 | $1,185.00 | $1,185.00 | $1,185.00 | $662.83 | 0 |
| 2018-10-24 | $1,185.00 | $1,185.00 | $1,185.00 | $1,185.00 | $662.83 | 1 |
| 2018-10-23 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $657.23 | 0 |
| 2018-10-22 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $657.23 | 3 |
| 2018-10-19 | $1,165.34 | $1,165.34 | $1,165.34 | $1,165.34 | $651.83 | 0 |
| 2018-10-18 | $1,165.34 | $1,165.34 | $1,165.34 | $1,165.34 | $651.83 | 0 |
| 2018-10-17 | $1,165.34 | $1,165.34 | $1,165.34 | $1,165.34 | $651.83 | 0 |
| 2018-10-16 | $1,165.34 | $1,165.34 | $1,165.34 | $1,165.34 | $651.83 | 0 |
| 2018-10-15 | $1,165.34 | $1,165.34 | $1,165.34 | $1,165.34 | $651.83 | 0 |
| 2018-10-12 | $1,165.34 | $1,165.34 | $1,165.34 | $1,165.34 | $651.83 | 3 |
| 2018-10-11 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $699.18 | 0 |
| 2018-10-10 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-10-09 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-10-08 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-10-05 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 1 |
| 2018-10-04 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-10-03 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-10-02 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-10-01 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-28 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-27 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-26 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-25 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-24 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-21 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-20 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-19 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-18 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-17 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-14 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-13 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-12 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-09-11 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 12 |
| 2018-09-10 | $1,342.00 | $1,342.00 | $1,342.00 | $1,342.00 | $750.64 | 0 |
| 2018-09-07 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 1 |
| 2018-09-06 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-09-05 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-09-04 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-08-31 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-08-30 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 100 |
| 2018-08-29 | $1,454.00 | $1,454.00 | $1,454.00 | $1,454.00 | $813.29 | 0 |
| 2018-08-28 | $1,454.00 | $1,454.00 | $1,454.00 | $1,454.00 | $813.29 | 1 |
| 2018-08-27 | $1,463.34 | $1,463.34 | $1,454.00 | $1,454.00 | $813.29 | 5 |
| 2018-08-24 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 0 |
| 2018-08-23 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $727.15 | 100 |
| 2018-08-22 | $1,263.00 | $1,263.00 | $1,263.00 | $1,263.00 | $706.46 | 0 |
| 2018-08-21 | $1,263.00 | $1,263.00 | $1,263.00 | $1,263.00 | $706.46 | 0 |
| 2018-08-20 | $1,263.00 | $1,263.00 | $1,263.00 | $1,263.00 | $706.46 | 0 |
| 2018-08-17 | $1,263.00 | $1,263.00 | $1,263.00 | $1,263.00 | $706.46 | 0 |
| 2018-08-16 | $1,263.00 | $1,263.00 | $1,263.00 | $1,263.00 | $706.46 | 0 |
| 2018-08-15 | $1,263.00 | $1,263.00 | $1,263.00 | $1,263.00 | $706.46 | 1 |
| 2018-08-14 | $1,263.00 | $1,263.00 | $1,263.00 | $1,263.00 | $706.46 | 0 |
| 2018-08-13 | $1,263.00 | $1,263.00 | $1,263.00 | $1,263.00 | $706.46 | 0 |
| 2018-08-10 | $1,263.00 | $1,263.00 | $1,263.00 | $1,263.00 | $706.46 | 36 |
| 2018-08-09 | $1,382.00 | $1,382.00 | $1,382.00 | $1,382.00 | $773.02 | 0 |
| 2018-08-08 | $1,377.00 | $1,382.00 | $1,377.00 | $1,382.00 | $773.02 | 4 |
| 2018-08-07 | $1,236.67 | $1,236.67 | $1,236.67 | $1,236.67 | $691.73 | 1 |
| 2018-08-06 | $1,236.67 | $1,236.67 | $1,236.67 | $1,236.67 | $691.73 | 0 |
| 2018-08-03 | $1,236.67 | $1,236.67 | $1,236.67 | $1,236.67 | $691.73 | 0 |
| 2018-08-02 | $1,236.67 | $1,236.67 | $1,236.67 | $1,236.67 | $691.73 | 0 |
| 2018-08-01 | $1,236.67 | $1,236.67 | $1,236.67 | $1,236.67 | $691.73 | 0 |
| 2018-07-31 | $1,236.67 | $1,236.67 | $1,236.67 | $1,236.67 | $691.73 | 0 |
| 2018-07-30 | $1,236.67 | $1,236.67 | $1,236.67 | $1,236.67 | $691.73 | 0 |
| 2018-07-27 | $1,236.67 | $1,236.67 | $1,236.67 | $1,236.67 | $691.73 | 0 |
| 2018-07-26 | $1,236.67 | $1,236.67 | $1,236.67 | $1,236.67 | $691.73 | 100 |
| 2018-07-25 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $682.40 | 0 |
| 2018-07-24 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $682.40 | 0 |
| 2018-07-23 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $682.40 | 0 |
| 2018-07-20 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $682.40 | 0 |
| 2018-07-19 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $682.40 | 0 |
| 2018-07-18 | $1,220.00 | $1,220.00 | $1,220.00 | $1,220.00 | $682.40 | 1 |
| 2018-07-17 | $1,200.00 | $1,220.00 | $1,200.00 | $1,220.00 | $682.40 | 10 |
| 2018-07-16 | $1,208.63 | $1,208.63 | $1,208.63 | $1,208.63 | $676.04 | 0 |
| 2018-07-13 | $1,208.63 | $1,208.63 | $1,208.63 | $1,208.63 | $676.04 | 0 |
| 2018-07-12 | $1,208.63 | $1,208.63 | $1,208.63 | $1,208.63 | $676.04 | 0 |
| 2018-07-11 | $1,208.63 | $1,208.63 | $1,208.63 | $1,208.63 | $676.04 | 0 |
| 2018-07-10 | $1,208.63 | $1,208.63 | $1,208.63 | $1,208.63 | $676.04 | 0 |
| 2018-07-09 | $1,208.63 | $1,208.63 | $1,208.63 | $1,208.63 | $676.04 | 0 |
| 2018-07-06 | $1,208.63 | $1,208.63 | $1,208.63 | $1,208.63 | $676.04 | 0 |
| 2018-07-05 | $1,208.64 | $1,208.64 | $1,208.63 | $1,208.63 | $676.04 | 5 |
| 2018-07-03 | $1,229.00 | $1,229.00 | $1,229.00 | $1,229.00 | $687.44 | 126 |
| 2018-07-02 | $1,187.51 | $1,187.51 | $1,187.51 | $1,187.51 | $664.23 | 2 |
| 2018-06-29 | $1,210.76 | $1,210.76 | $1,210.76 | $1,210.76 | $677.23 | 1 |
| 2018-06-28 | $1,230.00 | $1,230.00 | $1,230.00 | $1,230.00 | $688.00 | 1 |
| 2018-06-27 | $1,424.00 | $1,424.00 | $1,424.00 | $1,424.00 | $796.51 | 6 |
| 2018-06-26 | $1,295.00 | $1,295.00 | $1,295.00 | $1,295.00 | $724.35 | 0 |
| 2018-06-25 | $1,300.00 | $1,300.00 | $1,295.00 | $1,295.00 | $724.35 | 3 |
| 2018-06-22 | $1,424.00 | $1,424.00 | $1,424.00 | $1,424.00 | $796.51 | 0 |
| 2018-06-21 | $1,424.00 | $1,424.00 | $1,424.00 | $1,424.00 | $796.51 | 0 |
| 2018-06-20 | $1,424.00 | $1,424.00 | $1,424.00 | $1,424.00 | $796.51 | 0 |
| 2018-06-19 | $1,424.00 | $1,424.00 | $1,424.00 | $1,424.00 | $796.51 | 1 |
| 2018-06-18 | $1,424.00 | $1,424.00 | $1,424.00 | $1,424.00 | $796.51 | 0 |
| 2018-06-15 | $1,424.00 | $1,424.00 | $1,424.00 | $1,424.00 | $796.51 | 0 |
| 2018-06-14 | $1,430.00 | $1,430.00 | $1,424.00 | $1,424.00 | $796.51 | 100 |
| 2018-06-13 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $784.20 | 0 |
| 2018-06-12 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $784.20 | 0 |
| 2018-06-11 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $784.20 | 0 |
| 2018-06-08 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $784.20 | 0 |
| 2018-06-07 | $1,402.00 | $1,402.00 | $1,402.00 | $1,402.00 | $784.20 | 100 |
| 2018-06-06 | $1,402.76 | $1,402.76 | $1,402.76 | $1,402.76 | $784.63 | 0 |
| 2018-06-05 | $1,402.76 | $1,402.76 | $1,402.76 | $1,402.76 | $784.63 | 0 |
| 2018-06-04 | $1,402.76 | $1,402.76 | $1,402.76 | $1,402.76 | $784.63 | 63 |
| 2018-06-01 | $1,402.76 | $1,402.76 | $1,402.76 | $1,402.76 | $784.63 | 0 |
| 2018-05-31 | $1,399.78 | $1,402.76 | $1,399.78 | $1,402.76 | $784.63 | 9 |
| 2018-05-30 | $1,382.12 | $1,382.12 | $1,382.12 | $1,382.12 | $773.08 | 0 |
| 2018-05-29 | $1,376.75 | $1,382.18 | $1,376.75 | $1,382.12 | $773.08 | 58 |
| 2018-05-25 | $1,446.99 | $1,446.99 | $1,446.99 | $1,446.99 | $809.37 | 0 |
| 2018-05-24 | $1,446.99 | $1,446.99 | $1,446.99 | $1,446.99 | $809.37 | 0 |
| 2018-05-23 | $1,446.99 | $1,446.99 | $1,446.99 | $1,446.99 | $809.37 | 0 |
| 2018-05-22 | $1,446.99 | $1,446.99 | $1,446.99 | $1,446.99 | $809.37 | 0 |
| 2018-05-21 | $1,446.99 | $1,446.99 | $1,446.99 | $1,446.99 | $809.37 | 0 |
| 2018-05-18 | $1,446.99 | $1,446.99 | $1,446.99 | $1,446.99 | $809.37 | 100 |
| 2018-05-17 | $1,446.99 | $1,446.99 | $1,446.99 | $1,446.99 | $809.37 | 0 |
| 2018-05-16 | $1,446.99 | $1,446.99 | $1,446.99 | $1,446.99 | $809.37 | 0 |
| 2018-05-15 | $1,446.99 | $1,446.99 | $1,446.99 | $1,446.99 | $809.37 | 0 |
| 2018-05-14 | $1,551.51 | $1,551.51 | $1,445.88 | $1,446.99 | $809.37 | 37 |
| 2018-05-11 | $1,510.71 | $1,510.71 | $1,510.71 | $1,510.71 | $845.01 | 0 |
| 2018-05-10 | $1,510.71 | $1,510.71 | $1,510.71 | $1,510.71 | $845.01 | 0 |
| 2018-05-09 | $1,510.71 | $1,510.71 | $1,510.71 | $1,510.71 | $845.01 | 0 |
| 2018-05-08 | $1,510.71 | $1,510.71 | $1,510.71 | $1,510.71 | $845.01 | 0 |
| 2018-05-07 | $1,510.71 | $1,510.71 | $1,510.71 | $1,510.71 | $845.01 | 0 |
| 2018-05-04 | $1,510.71 | $1,510.71 | $1,510.71 | $1,510.71 | $845.01 | 0 |
| 2018-05-03 | $1,510.71 | $1,510.71 | $1,510.71 | $1,510.71 | $845.01 | 1 |
| 2018-05-02 | $1,531.45 | $1,531.45 | $1,531.45 | $1,531.45 | $856.61 | 0 |
| 2018-05-01 | $1,531.45 | $1,531.45 | $1,531.45 | $1,531.45 | $856.61 | 0 |
| 2018-04-30 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 1 |
| 2018-04-27 | $1,417.87 | $1,417.87 | $1,417.87 | $1,417.87 | $793.08 | 0 |
| 2018-04-26 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-04-25 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-04-24 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-04-23 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-04-20 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 1 |
| 2018-04-19 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-04-18 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-04-17 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-04-16 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-04-13 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-04-12 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 0 |
| 2018-04-11 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $816.65 | 2 |
| 2018-04-10 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $802.96 | 0 |
| 2018-04-09 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $728.15 | 0 |
| 2018-04-06 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $728.15 | 0 |
| 2018-04-05 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $728.15 | 0 |
| 2018-04-04 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $728.15 | 0 |
| 2018-04-03 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $728.15 | 0 |
| 2018-04-02 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $728.15 | 0 |
| 2018-03-29 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $728.15 | 0 |
| 2018-03-28 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $728.15 | 2 |
| 2018-03-27 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $747.10 | 0 |
| 2018-03-26 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $747.10 | 0 |
| 2018-03-23 | $1,470.00 | $1,470.00 | $1,470.00 | $1,470.00 | $733.14 | 2 |
| 2018-03-22 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $747.10 | 0 |
| 2018-03-21 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $747.10 | 0 |
| 2018-03-20 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $747.10 | 0 |
| 2018-03-19 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $747.10 | 0 |
| 2018-03-16 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $747.10 | 0 |
| 2018-03-15 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $747.10 | 0 |
| 2018-03-14 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $747.10 | 0 |
| 2018-03-13 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $747.10 | 0 |
| 2018-03-12 | $1,498.00 | $1,498.00 | $1,498.00 | $1,498.00 | $747.10 | 6 |
| 2018-03-09 | $1,571.91 | $1,571.91 | $1,571.91 | $1,571.91 | $783.96 | 0 |
| 2018-03-08 | $1,571.91 | $1,571.91 | $1,571.91 | $1,571.91 | $783.96 | 22 |
| 2018-03-07 | $1,520.00 | $1,520.00 | $1,520.00 | $1,520.00 | $758.07 | 4 |
| 2018-03-06 | $1,581.86 | $1,581.86 | $1,581.86 | $1,581.86 | $788.92 | 0 |
| 2018-03-05 | $1,581.86 | $1,581.86 | $1,581.86 | $1,581.86 | $788.92 | 0 |
| 2018-03-02 | $1,581.86 | $1,581.86 | $1,581.86 | $1,581.86 | $788.92 | 0 |
| 2018-03-01 | $1,581.86 | $1,581.86 | $1,581.86 | $1,581.86 | $788.92 | 0 |
| 2018-02-28 | $1,581.86 | $1,581.86 | $1,581.86 | $1,581.86 | $788.92 | 100 |
| 2018-02-27 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | $783.01 | 0 |
| 2018-02-26 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | $783.01 | 0 |
| 2018-02-23 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | $783.01 | 6 |
| 2018-02-22 | $1,570.00 | $1,570.00 | $1,570.00 | $1,570.00 | $783.01 | 6 |
| 2018-02-21 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 0 |
| 2018-02-20 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 0 |
| 2018-02-16 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 0 |
| 2018-02-15 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 0 |
| 2018-02-14 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 0 |
| 2018-02-13 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 0 |
| 2018-02-12 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 0 |
| 2018-02-09 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 0 |
| 2018-02-08 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 0 |
| 2018-02-07 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 0 |
| 2018-02-06 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 0 |
| 2018-02-05 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 0 |
| 2018-02-02 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $805.45 | 100 |
| 2018-02-01 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-31 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-30 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-29 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-26 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-25 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-24 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-23 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-22 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-19 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-18 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-17 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-16 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-12 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-11 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-10 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-09 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-08 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-05 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 0 |
| 2018-01-04 | $1,643.55 | $1,643.55 | $1,643.55 | $1,643.55 | $819.69 | 4 |
| 2018-01-03 | $1,771.56 | $1,771.56 | $1,771.56 | $1,771.56 | $883.53 | 4 |
| 2018-01-02 | $1,698.13 | $1,698.13 | $1,698.13 | $1,698.13 | $846.91 | 2 |
| 2017-12-29 | $1,698.13 | $1,698.13 | $1,698.13 | $1,698.13 | $846.91 | 2 |
| 2017-12-28 | $1,698.13 | $1,698.13 | $1,698.13 | $1,698.13 | $846.91 | 0 |
| 2017-12-27 | $1,698.13 | $1,698.13 | $1,698.13 | $1,698.13 | $846.91 | 6 |
| 2017-12-26 | $1,605.00 | $1,605.00 | $1,605.00 | $1,605.00 | $800.47 | 0 |
| 2017-12-22 | $1,605.00 | $1,605.00 | $1,605.00 | $1,605.00 | $800.47 | 0 |
| 2017-12-21 | $1,605.00 | $1,605.00 | $1,605.00 | $1,605.00 | $800.47 | 0 |
| 2017-12-20 | $1,605.00 | $1,605.00 | $1,605.00 | $1,605.00 | $800.47 | 10 |
| 2017-12-19 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-12-18 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-12-15 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-12-14 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-12-13 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-12-12 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $797.97 | 2 |
| 2017-12-11 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-12-08 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-12-07 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-12-06 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-12-05 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-12-04 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-12-01 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-11-30 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-11-29 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-11-28 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-11-27 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-11-24 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-11-22 | $1,564.51 | $1,564.51 | $1,564.51 | $1,564.51 | $780.27 | 600 |
| 2017-11-21 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 0 |
| 2017-11-20 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $796.97 | 6 |
| 2017-11-17 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $899.03 | 0 |
| 2017-11-15 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $899.03 | 0 |
| 2017-11-14 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $899.03 | 0 |
| 2017-11-13 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $899.03 | 0 |
| 2017-11-10 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $899.03 | 0 |
| 2017-11-09 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $899.03 | 0 |
| 2017-11-08 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $899.03 | 0 |
| 2017-11-07 | $1,714.00 | $1,714.00 | $1,714.00 | $1,714.00 | $854.83 | 3 |
| 2017-11-06 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $899.03 | 0 |
| 2017-11-03 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $897.72 | 2 |
| 2017-11-02 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $899.03 | 0 |
| 2017-11-01 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $899.03 | 0 |
| 2017-10-31 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $899.03 | 0 |
| 2017-10-30 | $1,802.63 | $1,802.63 | $1,802.63 | $1,802.63 | $899.03 | 15 |
| 2017-10-27 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $897.72 | 2 |
| 2017-10-26 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $902.71 | 0 |
| 2017-10-25 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $902.71 | 0 |
| 2017-10-24 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-23 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-20 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-19 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-18 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 8 |
| 2017-10-17 | $1,810.00 | $1,810.00 | $1,810.00 | $1,810.00 | $902.71 | 2 |
| 2017-10-16 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-13 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-12 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-11 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-10 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-09 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-06 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-05 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-04 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-03 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-10-02 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-09-29 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-09-28 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-09-27 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 3 |
| 2017-09-26 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 0 |
| 2017-09-25 | $1,975.37 | $1,975.37 | $1,975.37 | $1,975.37 | $985.18 | 2 |
| 2017-09-22 | $1,835.00 | $1,835.00 | $1,835.00 | $1,835.00 | $915.17 | 0 |
| 2017-09-21 | $1,835.00 | $1,835.00 | $1,835.00 | $1,835.00 | $915.17 | 4 |
| 2017-09-20 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $897.72 | 0 |
| 2017-09-19 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $897.72 | 0 |
| 2017-09-18 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $897.72 | 0 |
| 2017-09-15 | $1,800.00 | $1,800.00 | $1,800.00 | $1,800.00 | $897.72 | 20 |
| 2017-09-14 | $1,905.00 | $1,905.00 | $1,905.00 | $1,905.00 | $950.08 | 0 |
| 2017-09-13 | $1,905.00 | $1,905.00 | $1,905.00 | $1,905.00 | $950.08 | 0 |
| 2017-09-12 | $1,905.00 | $1,905.00 | $1,905.00 | $1,905.00 | $950.08 | 0 |
| 2017-09-11 | $1,905.00 | $1,905.00 | $1,905.00 | $1,905.00 | $950.08 | 0 |
| 2017-09-08 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $972.53 | 2 |
| 2017-09-07 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $972.53 | 0 |
| 2017-09-06 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $972.53 | 0 |
| 2017-09-05 | $1,950.00 | $1,950.00 | $1,950.00 | $1,950.00 | $972.53 | 4 |
| 2017-09-01 | $1,984.00 | $1,984.00 | $1,984.00 | $1,984.00 | $989.48 | 0 |
| 2017-08-31 | $1,984.00 | $1,984.00 | $1,984.00 | $1,984.00 | $989.48 | 0 |
| 2017-08-30 | $1,984.00 | $1,984.00 | $1,984.00 | $1,984.00 | $989.48 | 0 |
| 2017-08-29 | $1,984.00 | $1,984.00 | $1,984.00 | $1,984.00 | $989.48 | 5 |
| 2017-08-28 | $1,984.00 | $1,984.00 | $1,984.00 | $1,984.00 | $989.48 | 11 |
| 2017-08-25 | $1,882.95 | $1,882.95 | $1,882.95 | $1,882.95 | $939.09 | 0 |
| 2017-08-24 | $1,882.95 | $1,882.95 | $1,882.95 | $1,882.95 | $939.09 | 10 |
| 2017-08-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $997.46 | 0 |
| 2017-08-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $997.46 | 1 |
| 2017-08-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $997.46 | 4 |
| 2017-08-18 | $1,962.70 | $1,962.70 | $1,962.70 | $1,962.70 | $978.86 | 0 |
| 2017-08-17 | $1,962.70 | $1,962.70 | $1,962.70 | $1,962.70 | $978.86 | 0 |
| 2017-08-16 | $1,962.70 | $1,962.70 | $1,962.70 | $1,962.70 | $978.86 | 1 |
| 2017-08-15 | $1,962.70 | $1,962.70 | $1,962.70 | $1,962.70 | $978.86 | 0 |
| 2017-08-14 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 0 |
| 2017-08-11 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 0 |
| 2017-08-10 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 0 |
| 2017-08-09 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 0 |
| 2017-08-08 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 0 |
| 2017-08-07 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 0 |
| 2017-08-04 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 0 |
| 2017-08-03 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 0 |
| 2017-08-02 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 1 |
| 2017-08-01 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 0 |
| 2017-07-31 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 0 |
| 2017-07-28 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 0 |
| 2017-07-27 | $1,956.00 | $1,956.00 | $1,956.00 | $1,956.00 | $975.52 | 6 |
| 2017-07-26 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $947.59 | 0 |
| 2017-07-25 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $947.59 | 0 |
| 2017-07-24 | $2,090.00 | $2,090.00 | $2,090.00 | $2,090.00 | $1,042.35 | 0 |
| 2017-07-21 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $947.59 | 0 |
| 2017-07-20 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $947.59 | 0 |
| 2017-07-19 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $947.59 | 3 |
| 2017-07-18 | $1,909.00 | $1,909.00 | $1,909.00 | $1,909.00 | $952.08 | 0 |
| 2017-07-17 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $947.59 | 0 |
| 2017-07-14 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $947.59 | 1 |
| 2017-07-13 | $1,900.00 | $1,900.00 | $1,900.00 | $1,900.00 | $947.59 | 0 |
| 2017-07-12 | $1,808.17 | $1,808.17 | $1,808.17 | $1,808.17 | $901.79 | 0 |
| 2017-07-11 | $1,808.17 | $1,808.17 | $1,808.17 | $1,808.17 | $901.79 | 0 |
| 2017-07-10 | $1,808.17 | $1,808.17 | $1,808.17 | $1,808.17 | $901.79 | 0 |
| 2017-07-07 | $1,808.17 | $1,808.17 | $1,808.17 | $1,808.17 | $901.79 | 1 |
| 2017-07-05 | $1,808.17 | $1,808.17 | $1,808.17 | $1,808.17 | $901.79 | 0 |
| 2017-07-03 | $1,808.17 | $1,808.17 | $1,808.17 | $1,808.17 | $901.79 | 0 |
| 2017-06-30 | $1,808.17 | $1,808.17 | $1,808.17 | $1,808.17 | $901.79 | 7 |
| 2017-06-29 | $1,882.50 | $1,882.50 | $1,882.50 | $1,882.50 | $938.86 | 11 |
| 2017-06-28 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-06-27 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-06-26 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-06-23 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-06-22 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 1 |
| 2017-06-21 | $1,882.54 | $1,882.54 | $1,882.54 | $1,882.54 | $938.88 | 0 |
| 2017-06-20 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-06-19 | $1,882.54 | $1,882.54 | $1,882.54 | $1,882.54 | $938.88 | 0 |
| 2017-06-16 | $1,882.54 | $1,882.54 | $1,882.54 | $1,882.54 | $938.88 | 0 |
| 2017-06-15 | $1,882.54 | $1,882.54 | $1,882.54 | $1,882.54 | $938.88 | 1 |
| 2017-06-14 | $1,706.00 | $1,706.00 | $1,706.00 | $1,706.00 | $850.84 | 0 |
| 2017-06-13 | $1,706.00 | $1,706.00 | $1,706.00 | $1,706.00 | $850.84 | 0 |
| 2017-06-12 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-06-09 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-06-08 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-06-07 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-06-06 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-06-05 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-06-02 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-06-01 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-31 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-30 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 11 |
| 2017-05-26 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-25 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-24 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-23 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-22 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-19 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-18 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-17 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 2 |
| 2017-05-16 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-15 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-12 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 2 |
| 2017-05-11 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-10 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-09 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-08 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 0 |
| 2017-05-05 | $1,609.00 | $1,609.00 | $1,609.00 | $1,609.00 | $802.46 | 20 |
| 2017-05-04 | $1,644.00 | $1,644.00 | $1,644.00 | $1,644.00 | $819.92 | 1 |
| 2017-05-03 | $1,644.00 | $1,644.00 | $1,644.00 | $1,644.00 | $819.92 | 0 |
| 2017-05-02 | $1,644.00 | $1,644.00 | $1,644.00 | $1,644.00 | $819.92 | 0 |
| 2017-05-01 | $1,644.00 | $1,644.00 | $1,644.00 | $1,644.00 | $819.92 | 1 |
| 2017-04-28 | $1,644.00 | $1,644.00 | $1,644.00 | $1,644.00 | $819.92 | 0 |
| 2017-04-27 | $1,644.00 | $1,644.00 | $1,644.00 | $1,644.00 | $819.92 | 0 |
| 2017-04-26 | $1,644.00 | $1,644.00 | $1,644.00 | $1,644.00 | $819.92 | 0 |
| 2017-04-25 | $1,644.00 | $1,644.00 | $1,644.00 | $1,644.00 | $819.92 | 0 |
| 2017-04-24 | $1,642.30 | $1,644.00 | $1,642.30 | $1,644.00 | $819.92 | 20 |
| 2017-04-21 | $1,646.48 | $1,646.48 | $1,646.48 | $1,646.48 | $821.15 | 0 |
| 2017-04-20 | $1,646.48 | $1,646.48 | $1,646.48 | $1,646.48 | $821.15 | 0 |
| 2017-04-19 | $1,646.48 | $1,646.48 | $1,646.48 | $1,646.48 | $821.15 | 5 |
| 2017-04-18 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 0 |
| 2017-04-17 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 0 |
| 2017-04-13 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 0 |
| 2017-04-12 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 0 |
| 2017-04-11 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 0 |
| 2017-04-10 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 0 |
| 2017-04-07 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 0 |
| 2017-04-06 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 0 |
| 2017-04-05 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 0 |
| 2017-04-04 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 0 |
| 2017-04-03 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 0 |
| 2017-03-31 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 0 |
| 2017-03-30 | $1,620.00 | $1,620.00 | $1,620.00 | $1,620.00 | $807.95 | 100 |
| 2017-03-29 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $775.64 | 0 |
| 2017-03-28 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $764.92 | 0 |
| 2017-03-27 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-24 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-23 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-22 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-21 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-20 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-17 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-16 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-15 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-14 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-13 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-10 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-09 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-08 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-07 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-06 | $1,555.23 | $1,555.23 | $1,555.23 | $1,555.23 | $697.63 | 0 |
| 2017-03-03 | $1,571.50 | $1,571.50 | $1,555.23 | $1,555.23 | $697.63 | 100 |
| 2017-03-02 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $713.23 | 0 |
| 2017-03-01 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $713.23 | 0 |
| 2017-02-28 | $1,590.00 | $1,590.00 | $1,590.00 | $1,590.00 | $713.23 | 0 |
| 2017-02-27 | $1,608.00 | $1,608.00 | $1,590.00 | $1,590.00 | $713.23 | 100 |
| 2017-02-24 | $1,576.00 | $1,576.00 | $1,576.00 | $1,576.00 | $706.95 | 2 |
| 2017-02-23 | $1,578.83 | $1,579.00 | $1,575.86 | $1,576.00 | $706.95 | 100 |
| 2017-02-22 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $742.39 | 0 |
| 2017-02-21 | $1,645.30 | $1,655.00 | $1,645.30 | $1,655.00 | $742.39 | 100 |
| 2017-02-17 | $1,595.00 | $1,595.00 | $1,595.00 | $1,595.00 | $715.47 | 0 |
| 2017-02-16 | $1,595.00 | $1,595.00 | $1,595.00 | $1,595.00 | $715.47 | 1 |
| 2017-02-15 | $1,595.00 | $1,595.00 | $1,595.00 | $1,595.00 | $715.47 | 0 |
| 2017-02-14 | $1,595.00 | $1,595.00 | $1,595.00 | $1,595.00 | $715.47 | 0 |
| 2017-02-13 | $1,595.00 | $1,595.00 | $1,595.00 | $1,595.00 | $715.47 | 0 |
| 2017-02-10 | $1,595.00 | $1,595.00 | $1,595.00 | $1,595.00 | $715.47 | 0 |
| 2017-02-09 | $1,594.80 | $1,595.00 | $1,594.80 | $1,595.00 | $715.47 | 100 |
| 2017-02-08 | $1,608.00 | $1,608.00 | $1,608.00 | $1,608.00 | $721.31 | 3 |
| 2017-02-07 | $1,607.00 | $1,608.00 | $1,607.00 | $1,608.00 | $721.31 | 100 |
| 2017-02-06 | $1,595.00 | $1,597.50 | $1,595.00 | $1,597.50 | $716.60 | 100 |
| 2017-02-03 | $1,627.95 | $1,627.95 | $1,627.95 | $1,627.95 | $730.25 | 0 |
| 2017-02-02 | $1,627.95 | $1,627.95 | $1,627.95 | $1,627.95 | $730.25 | 0 |
| 2017-02-01 | $1,627.95 | $1,627.95 | $1,627.95 | $1,627.95 | $730.25 | 0 |
| 2017-01-31 | $1,627.95 | $1,627.95 | $1,627.95 | $1,627.95 | $730.25 | 0 |
| 2017-01-30 | $1,627.95 | $1,627.95 | $1,627.95 | $1,627.95 | $730.25 | 0 |
| 2017-01-27 | $1,555.00 | $1,627.95 | $1,555.00 | $1,627.95 | $730.25 | 25 |
| 2017-01-26 | $1,580.00 | $1,580.00 | $1,580.00 | $1,580.00 | $708.75 | 0 |
| 2017-01-25 | $1,580.00 | $1,580.00 | $1,580.00 | $1,580.00 | $708.75 | 0 |
| 2017-01-24 | $1,580.00 | $1,580.00 | $1,580.00 | $1,580.00 | $708.75 | 0 |
| 2017-01-23 | $1,580.00 | $1,580.00 | $1,580.00 | $1,580.00 | $708.75 | 5 |
| 2017-01-20 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $717.72 | 5 |
| 2017-01-19 | $1,571.95 | $1,571.95 | $1,571.95 | $1,571.95 | $705.13 | 0 |
| 2017-01-18 | $1,573.00 | $1,573.00 | $1,571.95 | $1,571.95 | $705.13 | 9 |
| 2017-01-17 | $1,625.29 | $1,625.29 | $1,625.29 | $1,625.29 | $729.06 | 0 |
| 2017-01-13 | $1,625.29 | $1,625.29 | $1,625.29 | $1,625.29 | $729.06 | 0 |
| 2017-01-12 | $1,625.29 | $1,625.29 | $1,625.29 | $1,625.29 | $729.06 | 0 |
| 2017-01-11 | $1,625.29 | $1,625.29 | $1,625.29 | $1,625.29 | $729.06 | 0 |
| 2017-01-10 | $1,625.29 | $1,625.29 | $1,625.29 | $1,625.29 | $729.06 | 0 |
| 2017-01-09 | $1,625.29 | $1,625.29 | $1,625.29 | $1,625.29 | $729.06 | 0 |
| 2017-01-06 | $1,626.11 | $1,626.11 | $1,625.29 | $1,625.29 | $729.06 | 5 |
| 2017-01-05 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $672.86 | 0 |
| 2017-01-04 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $672.86 | 0 |
| 2017-01-03 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $672.86 | 0 |
| 2016-12-30 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | $672.86 | 7 |
| 2016-12-29 | $1,568.72 | $1,568.72 | $1,541.00 | $1,541.00 | $691.25 | 2 |
| 2016-12-28 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $699.77 | 0 |
| 2016-12-27 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $699.77 | 0 |
| 2016-12-23 | $1,560.00 | $1,560.00 | $1,560.00 | $1,560.00 | $699.77 | 0 |
| 2016-12-22 | $1,512.00 | $1,560.00 | $1,512.00 | $1,560.00 | $699.77 | 38 |
| 2016-12-21 | $1,496.65 | $1,496.65 | $1,496.65 | $1,496.65 | $671.36 | 0 |
| 2016-12-20 | $1,496.65 | $1,496.65 | $1,496.65 | $1,496.65 | $671.36 | 1 |
| 2016-12-19 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $654.92 | 0 |
| 2016-12-16 | $1,460.00 | $1,460.00 | $1,460.00 | $1,460.00 | $654.92 | 6 |
| 2016-12-15 | $1,466.76 | $1,466.76 | $1,466.76 | $1,466.76 | $657.95 | 0 |
| 2016-12-14 | $1,466.76 | $1,466.76 | $1,466.76 | $1,466.76 | $657.95 | 20 |
| 2016-12-13 | $1,466.90 | $1,466.90 | $1,466.76 | $1,466.76 | $657.95 | 2 |
| 2016-12-12 | $1,361.98 | $1,361.98 | $1,361.98 | $1,361.98 | $610.95 | 0 |
| 2016-12-09 | $1,361.98 | $1,361.98 | $1,361.98 | $1,361.98 | $610.95 | 0 |
| 2016-12-08 | $1,361.98 | $1,361.98 | $1,361.98 | $1,361.98 | $610.95 | 0 |
| 2016-12-07 | $1,361.98 | $1,361.98 | $1,361.98 | $1,361.98 | $610.95 | 0 |
| 2016-12-06 | $1,361.98 | $1,361.98 | $1,361.98 | $1,361.98 | $610.95 | 0 |
| 2016-12-05 | $1,361.98 | $1,361.98 | $1,361.98 | $1,361.98 | $610.95 | 0 |
| 2016-12-02 | $1,361.98 | $1,361.98 | $1,361.98 | $1,361.98 | $610.95 | 0 |
| 2016-12-01 | $1,361.98 | $1,361.98 | $1,361.98 | $1,361.98 | $610.95 | 10 |
| 2016-11-30 | $1,272.90 | $1,273.00 | $1,272.90 | $1,273.00 | $571.03 | 4 |
| 2016-11-29 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $564.75 | 0 |
| 2016-11-28 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $564.75 | 0 |
| 2016-11-25 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $564.75 | 0 |
| 2016-11-23 | $1,247.30 | $1,259.00 | $1,247.00 | $1,259.00 | $564.75 | 15 |
| 2016-11-22 | $1,243.00 | $1,243.00 | $1,243.00 | $1,243.00 | $557.58 | 1 |
| 2016-11-21 | $1,240.00 | $1,240.00 | $1,240.00 | $1,240.00 | $556.23 | 0 |
| 2016-11-18 | $1,240.00 | $1,240.00 | $1,240.00 | $1,240.00 | $556.23 | 0 |
| 2016-11-17 | $1,240.00 | $1,240.00 | $1,240.00 | $1,240.00 | $556.23 | 0 |
| 2016-11-16 | $1,240.00 | $1,240.00 | $1,240.00 | $1,240.00 | $556.23 | 0 |
| 2016-11-15 | $1,240.00 | $1,240.00 | $1,240.00 | $1,240.00 | $556.23 | 0 |
| 2016-11-14 | $1,238.70 | $1,240.00 | $1,238.70 | $1,240.00 | $556.23 | 10 |
| 2016-11-11 | $1,295.00 | $1,295.00 | $1,295.00 | $1,295.00 | $580.90 | 0 |
| 2016-11-10 | $1,295.00 | $1,295.00 | $1,295.00 | $1,295.00 | $580.90 | 0 |
| 2016-11-09 | $1,295.00 | $1,295.00 | $1,295.00 | $1,295.00 | $580.90 | 4 |
| 2016-11-08 | $1,395.00 | $1,395.00 | $1,395.00 | $1,395.00 | $625.76 | 0 |
| 2016-11-07 | $1,395.00 | $1,395.00 | $1,395.00 | $1,395.00 | $625.76 | 0 |
| 2016-11-04 | $1,332.96 | $1,395.00 | $1,332.96 | $1,395.00 | $625.76 | 7 |
| 2016-11-03 | $1,343.41 | $1,343.41 | $1,343.41 | $1,343.41 | $602.62 | 2 |
| 2016-11-02 | $1,453.87 | $1,453.87 | $1,453.87 | $1,453.87 | $652.17 | 0 |
| 2016-11-01 | $1,453.87 | $1,453.87 | $1,453.87 | $1,453.87 | $652.17 | 0 |
| 2016-10-31 | $1,453.87 | $1,453.87 | $1,453.87 | $1,453.87 | $652.17 | 0 |
| 2016-10-28 | $1,453.87 | $1,453.87 | $1,453.87 | $1,453.87 | $652.17 | 0 |
| 2016-10-27 | $1,453.87 | $1,453.87 | $1,453.87 | $1,453.87 | $652.17 | 1 |
| 2016-10-26 | $1,435.95 | $1,435.95 | $1,435.95 | $1,435.95 | $644.13 | 0 |
| 2016-10-25 | $1,435.52 | $1,435.95 | $1,435.52 | $1,435.95 | $644.13 | 5 |
| 2016-10-24 | $1,363.00 | $1,363.00 | $1,363.00 | $1,363.00 | $611.41 | 0 |
| 2016-10-21 | $1,363.00 | $1,363.00 | $1,363.00 | $1,363.00 | $611.41 | 0 |
| 2016-10-20 | $1,363.00 | $1,363.00 | $1,363.00 | $1,363.00 | $611.41 | 0 |
| 2016-10-19 | $1,363.00 | $1,363.00 | $1,363.00 | $1,363.00 | $611.41 | 0 |
| 2016-10-18 | $1,363.00 | $1,363.00 | $1,363.00 | $1,363.00 | $611.41 | 0 |
| 2016-10-17 | $1,367.74 | $1,367.74 | $1,363.00 | $1,363.00 | $611.41 | 3 |
| 2016-10-14 | $1,385.86 | $1,385.86 | $1,385.86 | $1,385.86 | $621.66 | 0 |
| 2016-10-13 | $1,385.86 | $1,385.86 | $1,385.86 | $1,385.86 | $621.66 | 0 |
| 2016-10-12 | $1,385.86 | $1,385.86 | $1,385.86 | $1,385.86 | $621.66 | 0 |
| 2016-10-11 | $1,385.86 | $1,385.86 | $1,385.86 | $1,385.86 | $621.66 | 0 |
| 2016-10-10 | $1,385.86 | $1,385.86 | $1,385.86 | $1,385.86 | $621.66 | 1 |
| 2016-10-07 | $1,404.00 | $1,404.00 | $1,404.00 | $1,404.00 | $629.80 | 0 |
| 2016-10-06 | $1,404.00 | $1,404.00 | $1,404.00 | $1,404.00 | $629.80 | 0 |
| 2016-10-05 | $1,404.00 | $1,404.00 | $1,404.00 | $1,404.00 | $629.80 | 0 |
| 2016-10-04 | $1,404.00 | $1,404.00 | $1,404.00 | $1,404.00 | $629.80 | 0 |
| 2016-10-03 | $1,404.00 | $1,404.00 | $1,404.00 | $1,404.00 | $629.80 | 0 |
| 2016-09-30 | $1,404.00 | $1,404.00 | $1,404.00 | $1,404.00 | $629.80 | 0 |
| 2016-09-29 | $1,404.00 | $1,404.00 | $1,404.00 | $1,404.00 | $629.80 | 0 |
| 2016-09-28 | $1,404.00 | $1,404.00 | $1,404.00 | $1,404.00 | $629.80 | 2 |
| 2016-09-27 | $1,395.00 | $1,395.00 | $1,395.00 | $1,395.00 | $625.76 | 1 |
| 2016-09-26 | $1,428.00 | $1,428.00 | $1,428.00 | $1,428.00 | $640.56 | 0 |
| 2016-09-23 | $1,428.00 | $1,428.00 | $1,428.00 | $1,428.00 | $640.56 | 0 |
| 2016-09-22 | $1,428.00 | $1,428.00 | $1,428.00 | $1,428.00 | $640.56 | 0 |
| 2016-09-21 | $1,428.00 | $1,428.00 | $1,428.00 | $1,428.00 | $640.56 | 0 |
| 2016-09-20 | $1,428.00 | $1,428.00 | $1,428.00 | $1,428.00 | $640.56 | 0 |
| 2016-09-19 | $1,428.70 | $1,428.70 | $1,428.00 | $1,428.00 | $640.56 | 2 |
| 2016-09-16 | $1,436.00 | $1,436.00 | $1,436.00 | $1,436.00 | $644.15 | 2 |
| 2016-09-15 | $1,431.56 | $1,431.56 | $1,431.56 | $1,431.56 | $642.16 | 0 |
| 2016-09-14 | $1,431.56 | $1,431.56 | $1,431.56 | $1,431.56 | $642.16 | 0 |
| 2016-09-13 | $1,431.56 | $1,431.56 | $1,431.56 | $1,431.56 | $642.16 | 0 |
| 2016-09-12 | $1,431.56 | $1,431.56 | $1,431.56 | $1,431.56 | $642.16 | 0 |
| 2016-09-09 | $1,431.56 | $1,431.56 | $1,431.56 | $1,431.56 | $642.16 | 0 |
| 2016-09-08 | $1,431.56 | $1,431.56 | $1,431.56 | $1,431.56 | $642.16 | 0 |
| 2016-09-07 | $1,431.56 | $1,431.56 | $1,431.56 | $1,431.56 | $642.16 | 0 |
| 2016-09-06 | $1,431.56 | $1,431.56 | $1,431.56 | $1,431.56 | $642.16 | 15 |
| 2016-09-02 | $1,467.00 | $1,467.00 | $1,467.00 | $1,467.00 | $658.06 | 0 |
| 2016-09-01 | $1,467.00 | $1,467.00 | $1,467.00 | $1,467.00 | $658.06 | 2 |
| 2016-08-31 | $1,469.63 | $1,469.63 | $1,469.63 | $1,469.63 | $659.24 | 0 |
| 2016-08-30 | $1,469.63 | $1,469.63 | $1,469.63 | $1,469.63 | $659.24 | 0 |
| 2016-08-29 | $1,469.63 | $1,469.63 | $1,469.63 | $1,469.63 | $659.24 | 0 |
| 2016-08-26 | $1,469.63 | $1,469.63 | $1,469.63 | $1,469.63 | $659.24 | 10 |
| 2016-08-25 | $1,345.81 | $1,345.81 | $1,345.81 | $1,345.81 | $603.69 | 0 |
| 2016-08-24 | $1,345.81 | $1,345.81 | $1,345.81 | $1,345.81 | $603.69 | 0 |
| 2016-08-23 | $1,345.81 | $1,345.81 | $1,345.81 | $1,345.81 | $603.69 | 0 |
| 2016-08-22 | $1,345.81 | $1,345.81 | $1,345.81 | $1,345.81 | $603.69 | 0 |
| 2016-08-19 | $1,345.81 | $1,345.81 | $1,345.81 | $1,345.81 | $603.69 | 0 |
| 2016-08-18 | $1,345.81 | $1,345.81 | $1,345.81 | $1,345.81 | $603.69 | 0 |
| 2016-08-17 | $1,345.81 | $1,345.81 | $1,345.81 | $1,345.81 | $603.69 | 0 |
| 2016-08-16 | $1,345.81 | $1,345.81 | $1,345.81 | $1,345.81 | $603.69 | 0 |
| 2016-08-15 | $1,345.81 | $1,345.81 | $1,345.81 | $1,345.81 | $603.69 | 0 |
| 2016-08-12 | $1,345.81 | $1,345.81 | $1,345.81 | $1,345.81 | $603.69 | 0 |
| 2016-08-11 | $1,345.81 | $1,345.81 | $1,345.81 | $1,345.81 | $603.69 | 0 |
| 2016-08-10 | $1,345.81 | $1,345.81 | $1,345.81 | $1,345.81 | $603.69 | 2 |
| 2016-08-09 | $1,173.57 | $1,173.57 | $1,173.57 | $1,173.57 | $526.43 | 0 |
| 2016-08-08 | $1,173.57 | $1,173.57 | $1,173.57 | $1,173.57 | $526.43 | 0 |
| 2016-08-05 | $1,173.57 | $1,173.57 | $1,173.57 | $1,173.57 | $526.43 | 0 |
| 2016-08-04 | $1,173.57 | $1,173.57 | $1,173.57 | $1,173.57 | $526.43 | 0 |
| 2016-08-03 | $1,173.57 | $1,173.57 | $1,173.57 | $1,173.57 | $526.43 | 0 |
| 2016-08-02 | $1,173.57 | $1,173.57 | $1,173.57 | $1,173.57 | $526.43 | 0 |
| 2016-08-01 | $1,173.57 | $1,173.57 | $1,173.57 | $1,173.57 | $526.43 | 0 |
| 2016-07-29 | $1,173.57 | $1,173.57 | $1,173.57 | $1,173.57 | $526.43 | 0 |
| 2016-07-28 | $1,173.57 | $1,173.57 | $1,173.57 | $1,173.57 | $526.43 | 0 |
| 2016-07-27 | $1,173.57 | $1,173.57 | $1,173.57 | $1,173.57 | $526.43 | 0 |
| 2016-07-26 | $1,173.57 | $1,173.57 | $1,173.57 | $1,173.57 | $526.43 | 10 |
| 2016-07-25 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-22 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-21 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-20 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-19 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-18 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-15 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-14 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-13 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-12 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-11 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-08 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-07 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-06 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-05 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-07-01 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-06-30 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-06-29 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-06-28 | $1,130.94 | $1,130.94 | $1,130.94 | $1,130.94 | $507.31 | 0 |
| 2016-06-27 | $1,130.94 | $1,151.00 | $1,130.94 | $1,130.94 | $507.31 | 4 |
| 2016-06-24 | $1,325.00 | $1,356.00 | $1,325.00 | $1,356.00 | $608.27 | 40 |
| 2016-06-23 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-22 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-21 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-20 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-16 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-15 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-14 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-13 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-10 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-09 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-08 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-07 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-06 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-03 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-02 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-06-01 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-05-31 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-05-27 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-05-26 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-05-25 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-05-24 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-05-23 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 0 |
| 2016-05-20 | $1,251.92 | $1,251.92 | $1,251.92 | $1,251.92 | $561.58 | 12 |
| 2016-05-19 | $1,277.31 | $1,277.31 | $1,277.31 | $1,277.31 | $572.97 | 0 |
| 2016-05-18 | $1,277.31 | $1,277.31 | $1,277.31 | $1,277.31 | $572.97 | 0 |
| 2016-05-17 | $1,339.22 | $1,339.22 | $1,277.31 | $1,277.31 | $572.97 | 7 |
| 2016-05-16 | $1,290.50 | $1,290.50 | $1,290.50 | $1,290.50 | $578.88 | 0 |
| 2016-05-13 | $1,290.50 | $1,290.50 | $1,290.50 | $1,290.50 | $578.88 | 0 |
| 2016-05-12 | $1,290.50 | $1,290.50 | $1,290.50 | $1,290.50 | $578.88 | 0 |
| 2016-05-11 | $1,290.50 | $1,290.50 | $1,290.50 | $1,290.50 | $578.88 | 0 |
| 2016-05-10 | $1,290.50 | $1,290.50 | $1,290.50 | $1,290.50 | $578.88 | 0 |
| 2016-05-09 | $1,290.50 | $1,290.50 | $1,290.50 | $1,290.50 | $578.88 | 5 |
| 2016-05-06 | $1,349.95 | $1,349.95 | $1,349.95 | $1,349.95 | $605.55 | 0 |
| 2016-05-05 | $1,349.95 | $1,349.95 | $1,349.95 | $1,349.95 | $605.55 | 0 |
| 2016-05-04 | $1,349.95 | $1,349.95 | $1,349.95 | $1,349.95 | $605.55 | 0 |
| 2016-05-03 | $1,349.95 | $1,349.95 | $1,349.95 | $1,349.95 | $605.55 | 10 |
| 2016-05-02 | $1,345.15 | $1,345.15 | $1,345.15 | $1,345.15 | $603.40 | 0 |
| 2016-04-29 | $1,345.15 | $1,345.15 | $1,345.15 | $1,345.15 | $603.40 | 0 |
| 2016-04-28 | $1,345.15 | $1,345.15 | $1,345.15 | $1,345.15 | $603.40 | 0 |
| 2016-04-27 | $1,345.15 | $1,345.15 | $1,345.15 | $1,345.15 | $603.40 | 0 |
| 2016-04-26 | $1,345.15 | $1,345.15 | $1,345.15 | $1,345.15 | $603.40 | 0 |
| 2016-04-25 | $1,345.15 | $1,345.15 | $1,345.15 | $1,345.15 | $603.40 | 2 |
| 2016-04-22 | $1,433.00 | $1,450.00 | $1,433.00 | $1,434.35 | $643.41 | 5 |
| 2016-04-21 | $1,373.57 | $1,373.57 | $1,373.57 | $1,373.57 | $616.15 | 1 |
| 2016-04-20 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $587.63 | 0 |
| 2016-04-19 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $587.63 | 0 |
| 2016-04-18 | $1,335.20 | $1,335.20 | $1,310.00 | $1,310.00 | $587.63 | 13 |
| 2016-04-15 | $1,292.32 | $1,292.32 | $1,292.32 | $1,292.32 | $579.70 | 0 |
| 2016-04-14 | $1,292.32 | $1,292.32 | $1,292.32 | $1,292.32 | $579.70 | 0 |
| 2016-04-13 | $1,292.32 | $1,292.32 | $1,292.32 | $1,292.32 | $579.70 | 0 |
| 2016-04-12 | $1,292.32 | $1,292.32 | $1,292.32 | $1,292.32 | $579.70 | 0 |
| 2016-04-11 | $1,292.32 | $1,292.32 | $1,292.32 | $1,292.32 | $579.70 | 0 |
| 2016-04-08 | $1,292.32 | $1,292.32 | $1,292.32 | $1,292.32 | $579.70 | 0 |
| 2016-04-07 | $1,292.32 | $1,292.32 | $1,292.32 | $1,292.32 | $579.70 | 0 |
| 2016-04-06 | $1,292.32 | $1,292.32 | $1,292.32 | $1,292.32 | $579.70 | 0 |
| 2016-04-05 | $1,292.32 | $1,292.32 | $1,292.32 | $1,292.32 | $579.70 | 0 |
| 2016-04-04 | $1,292.32 | $1,292.32 | $1,292.32 | $1,292.32 | $579.70 | 1 |
| 2016-04-01 | $1,309.70 | $1,309.70 | $1,309.70 | $1,309.70 | $587.50 | 0 |
| 2016-03-31 | $1,309.21 | $1,309.70 | $1,307.75 | $1,309.70 | $587.50 | 7 |
| 2016-03-30 | $1,281.86 | $1,343.48 | $1,281.86 | $1,343.48 | $602.65 | 8 |
| 2016-03-29 | $1,362.00 | $1,362.00 | $1,362.00 | $1,362.00 | $610.96 | 0 |
| 2016-03-28 | $1,358.00 | $1,362.00 | $1,358.00 | $1,362.00 | $610.96 | 8 |
| 2016-03-24 | $1,335.84 | $1,335.84 | $1,335.84 | $1,335.84 | $599.22 | 0 |
| 2016-03-23 | $1,335.84 | $1,335.84 | $1,335.84 | $1,335.84 | $599.22 | 0 |
| 2016-03-22 | $1,335.84 | $1,335.84 | $1,335.84 | $1,335.84 | $599.22 | 0 |
| 2016-03-21 | $1,335.84 | $1,335.84 | $1,335.84 | $1,335.84 | $599.22 | 0 |
| 2016-03-18 | $1,335.84 | $1,335.84 | $1,335.84 | $1,335.84 | $599.22 | 0 |
| 2016-03-17 | $1,335.84 | $1,335.84 | $1,335.84 | $1,335.84 | $599.22 | 0 |
| 2016-03-16 | $1,336.06 | $1,336.06 | $1,335.84 | $1,335.84 | $599.22 | 6 |
| 2016-03-15 | $1,339.56 | $1,339.56 | $1,339.56 | $1,339.56 | $600.89 | 0 |
| 2016-03-14 | $1,339.56 | $1,339.56 | $1,339.56 | $1,339.56 | $600.89 | 2 |
| 2016-03-11 | $1,347.51 | $1,347.51 | $1,347.51 | $1,347.51 | $604.46 | 0 |
| 2016-03-10 | $1,347.51 | $1,347.51 | $1,347.51 | $1,347.51 | $604.46 | 0 |
| 2016-03-09 | $1,347.51 | $1,347.51 | $1,347.51 | $1,347.51 | $604.46 | 0 |
| 2016-03-08 | $1,347.53 | $1,347.53 | $1,347.51 | $1,347.51 | $604.46 | 8 |
| 2016-03-07 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $628.00 | 4 |
| 2016-03-04 | $1,373.71 | $1,373.71 | $1,373.71 | $1,373.71 | $616.21 | 0 |
| 2016-03-03 | $1,373.70 | $1,373.71 | $1,373.70 | $1,373.71 | $616.21 | 8 |
| 2016-03-02 | $1,315.72 | $1,315.72 | $1,315.72 | $1,315.72 | $590.20 | 0 |
| 2016-03-01 | $1,315.72 | $1,315.72 | $1,315.72 | $1,315.72 | $590.20 | 0 |
| 2016-02-29 | $1,315.72 | $1,315.72 | $1,315.72 | $1,315.72 | $590.20 | 1 |
| 2016-02-26 | $1,282.26 | $1,282.59 | $1,282.26 | $1,282.26 | $575.19 | 20 |
| 2016-02-25 | $1,200.43 | $1,200.43 | $1,200.43 | $1,200.43 | $538.48 | 0 |
| 2016-02-24 | $1,200.43 | $1,200.43 | $1,200.43 | $1,200.43 | $538.48 | 4 |
| 2016-02-23 | $1,224.66 | $1,224.66 | $1,224.66 | $1,224.66 | $549.35 | 0 |
| 2016-02-22 | $1,224.66 | $1,224.66 | $1,224.66 | $1,224.66 | $549.35 | 0 |
| 2016-02-19 | $1,224.66 | $1,224.66 | $1,224.66 | $1,224.66 | $549.35 | 0 |
| 2016-02-18 | $1,224.66 | $1,224.66 | $1,224.66 | $1,224.66 | $549.35 | 0 |
| 2016-02-17 | $1,224.66 | $1,224.66 | $1,224.66 | $1,224.66 | $549.35 | 0 |
| 2016-02-16 | $1,224.66 | $1,224.66 | $1,224.66 | $1,224.66 | $549.35 | 50 |
| 2016-02-12 | $1,110.00 | $1,110.00 | $1,110.00 | $1,110.00 | $497.92 | 0 |
| 2016-02-11 | $1,138.00 | $1,138.00 | $1,110.00 | $1,110.00 | $497.92 | 5 |
| 2016-02-10 | $1,192.00 | $1,192.00 | $1,192.00 | $1,192.00 | $534.70 | 50 |
| 2016-02-09 | $1,222.59 | $1,222.59 | $1,222.59 | $1,222.59 | $548.42 | 2 |
| 2016-02-08 | $1,226.71 | $1,226.71 | $1,226.71 | $1,226.71 | $550.27 | 0 |
| 2016-02-05 | $1,226.71 | $1,226.71 | $1,226.71 | $1,226.71 | $550.27 | 0 |
| 2016-02-04 | $1,226.71 | $1,226.71 | $1,226.71 | $1,226.71 | $550.27 | 0 |
| 2016-02-03 | $1,226.71 | $1,226.71 | $1,226.71 | $1,226.71 | $550.27 | 0 |
| 2016-02-02 | $1,226.71 | $1,226.71 | $1,226.71 | $1,226.71 | $550.27 | 0 |
| 2016-02-01 | $1,226.71 | $1,226.71 | $1,226.71 | $1,226.71 | $550.27 | 0 |
| 2016-01-29 | $1,226.71 | $1,226.71 | $1,226.71 | $1,226.71 | $550.27 | 0 |
| 2016-01-28 | $1,226.71 | $1,226.71 | $1,226.71 | $1,226.71 | $550.27 | 0 |
| 2016-01-27 | $1,226.71 | $1,226.71 | $1,226.71 | $1,226.71 | $550.27 | 0 |
| 2016-01-26 | $1,158.25 | $1,226.81 | $1,158.25 | $1,226.71 | $550.27 | 27 |
| 2016-01-25 | $1,128.91 | $1,128.91 | $1,128.91 | $1,128.91 | $506.40 | 0 |
| 2016-01-22 | $1,128.91 | $1,128.91 | $1,128.91 | $1,128.91 | $506.40 | 0 |
| 2016-01-21 | $1,128.91 | $1,128.91 | $1,128.91 | $1,128.91 | $506.40 | 0 |
| 2016-01-20 | $1,129.00 | $1,129.00 | $1,128.91 | $1,128.91 | $506.40 | 5 |
| 2016-01-19 | $1,162.51 | $1,162.52 | $1,162.51 | $1,162.52 | $521.48 | 15 |
| 2016-01-15 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $527.07 | 0 |
| 2016-01-14 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $527.07 | 0 |
| 2016-01-13 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $527.07 | 3 |
| 2016-01-12 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $527.07 | 0 |
| 2016-01-11 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $527.07 | 0 |
| 2016-01-08 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $527.07 | 2 |
| 2016-01-07 | $1,240.00 | $1,240.00 | $1,240.00 | $1,240.00 | $556.23 | 5 |
| 2016-01-06 | $1,212.81 | $1,300.00 | $1,210.00 | $1,300.00 | $583.15 | 54 |
| 2016-01-05 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $587.63 | 0 |
| 2016-01-04 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $587.63 | 0 |
| 2015-12-31 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $587.63 | 0 |
| 2015-12-30 | $1,310.00 | $1,310.00 | $1,310.00 | $1,310.00 | $587.63 | 15 |
| 2015-12-29 | $1,263.58 | $1,263.58 | $1,260.71 | $1,260.71 | $565.52 | 47 |
| 2015-12-28 | $1,253.64 | $1,253.64 | $1,253.64 | $1,253.64 | $562.35 | 0 |
| 2015-12-24 | $1,253.64 | $1,253.64 | $1,253.64 | $1,253.64 | $562.35 | 0 |
| 2015-12-23 | $1,253.64 | $1,253.64 | $1,253.64 | $1,253.64 | $562.35 | 0 |
| 2015-12-22 | $1,253.64 | $1,253.64 | $1,253.64 | $1,253.64 | $562.35 | 47 |
| 2015-12-21 | $1,249.08 | $1,249.08 | $1,249.08 | $1,249.08 | $560.30 | 12 |
| 2015-12-18 | $1,275.00 | $1,275.00 | $1,229.43 | $1,229.43 | $551.49 | 2 |
| 2015-12-17 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $583.15 | 2 |
| 2015-12-16 | $1,300.00 | $1,300.00 | $1,300.00 | $1,300.00 | $583.15 | 40 |
| 2015-12-15 | $1,302.25 | $1,302.25 | $1,302.25 | $1,302.25 | $584.15 | 4 |
| 2015-12-14 | $1,405.00 | $1,405.00 | $1,405.00 | $1,405.00 | $630.25 | 0 |
| 2015-12-11 | $1,405.00 | $1,405.00 | $1,405.00 | $1,405.00 | $630.25 | 0 |
| 2015-12-10 | $1,405.00 | $1,405.00 | $1,405.00 | $1,405.00 | $630.25 | 1 |
| 2015-12-09 | $1,404.04 | $1,404.04 | $1,404.04 | $1,404.04 | $629.81 | 10 |
| 2015-12-08 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-12-07 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-12-04 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-12-03 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-12-02 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-12-01 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-11-30 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-11-27 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-11-25 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-11-24 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-11-23 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-11-20 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-11-19 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-11-18 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 0 |
| 2015-11-16 | $1,426.81 | $1,426.81 | $1,426.81 | $1,426.81 | $640.03 | 10 |
| 2015-11-13 | $1,400.00 | $1,400.00 | $1,351.67 | $1,351.67 | $606.32 | 8 |
| 2015-11-12 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $639.22 | 21 |
| 2015-11-11 | $1,420.64 | $1,420.64 | $1,420.64 | $1,420.64 | $637.26 | 0 |
| 2015-11-10 | $1,420.64 | $1,420.64 | $1,420.64 | $1,420.64 | $637.26 | 0 |
| 2015-11-09 | $1,420.64 | $1,420.64 | $1,420.64 | $1,420.64 | $637.26 | 0 |
| 2015-11-06 | $1,420.64 | $1,420.64 | $1,420.64 | $1,420.64 | $637.26 | 0 |
| 2015-11-05 | $1,420.64 | $1,420.64 | $1,420.64 | $1,420.64 | $637.26 | 0 |
| 2015-11-04 | $1,420.64 | $1,420.64 | $1,420.64 | $1,420.64 | $637.26 | 0 |
| 2015-11-03 | $1,420.64 | $1,420.64 | $1,420.64 | $1,420.64 | $637.26 | 0 |
| 2015-11-02 | $1,420.64 | $1,420.64 | $1,420.64 | $1,420.64 | $637.26 | 0 |
| 2015-10-30 | $1,420.64 | $1,420.64 | $1,420.64 | $1,420.64 | $637.26 | 0 |
| 2015-10-29 | $1,420.64 | $1,420.64 | $1,420.64 | $1,420.64 | $637.26 | 0 |
| 2015-10-28 | $1,420.64 | $1,420.64 | $1,420.64 | $1,420.64 | $637.26 | 0 |
| 2015-10-27 | $1,420.64 | $1,420.64 | $1,420.64 | $1,420.64 | $637.26 | 10 |
| 2015-10-26 | $1,471.00 | $1,474.00 | $1,471.00 | $1,474.00 | $661.20 | 0 |
| 2015-10-23 | $1,471.00 | $1,474.00 | $1,471.00 | $1,474.00 | $661.20 | 24 |
| 2015-10-22 | $1,644.06 | $1,650.00 | $1,644.06 | $1,650.00 | $740.15 | 0 |
| 2015-10-21 | $1,644.06 | $1,650.00 | $1,644.06 | $1,650.00 | $740.15 | 0 |
| 2015-10-20 | $1,644.06 | $1,650.00 | $1,644.06 | $1,650.00 | $740.15 | 0 |
| 2015-10-19 | $1,644.06 | $1,650.00 | $1,644.06 | $1,650.00 | $740.15 | 0 |
| 2015-10-16 | $1,644.06 | $1,650.00 | $1,644.06 | $1,650.00 | $740.15 | 0 |
| 2015-10-15 | $1,644.06 | $1,650.00 | $1,644.06 | $1,650.00 | $740.15 | 0 |
| 2015-10-14 | $1,644.06 | $1,650.00 | $1,644.06 | $1,650.00 | $740.15 | 0 |
| 2015-10-13 | $1,644.06 | $1,650.00 | $1,644.06 | $1,650.00 | $740.15 | 20 |
| 2015-10-12 | $1,512.17 | $1,512.95 | $1,512.17 | $1,512.95 | $678.67 | 0 |
| 2015-10-09 | $1,512.17 | $1,512.95 | $1,512.17 | $1,512.95 | $678.67 | 0 |
| 2015-10-08 | $1,512.17 | $1,512.95 | $1,512.17 | $1,512.95 | $678.67 | 0 |
| 2015-10-07 | $1,512.17 | $1,512.95 | $1,512.17 | $1,512.95 | $678.67 | 0 |
| 2015-10-06 | $1,512.17 | $1,512.95 | $1,512.17 | $1,512.95 | $678.67 | 0 |
| 2015-10-05 | $1,512.17 | $1,512.95 | $1,512.17 | $1,512.95 | $678.67 | 0 |
| 2015-10-02 | $1,512.17 | $1,512.95 | $1,512.17 | $1,512.95 | $678.67 | 5 |
| 2015-10-01 | $1,504.90 | $1,504.90 | $1,504.90 | $1,504.90 | $675.06 | 7 |
| 2015-09-30 | $1,476.51 | $1,476.51 | $1,476.51 | $1,476.51 | $662.32 | 0 |
| 2015-09-29 | $1,476.51 | $1,476.51 | $1,476.51 | $1,476.51 | $662.32 | 0 |
| 2015-09-28 | $1,476.51 | $1,476.51 | $1,476.51 | $1,476.51 | $662.32 | 0 |
| 2015-09-25 | $1,476.51 | $1,476.51 | $1,476.51 | $1,476.51 | $662.32 | 10 |
| 2015-09-24 | $1,525.03 | $1,525.03 | $1,525.02 | $1,525.02 | $684.08 | 0 |
| 2015-09-23 | $1,525.03 | $1,525.03 | $1,525.02 | $1,525.02 | $684.08 | 0 |
| 2015-09-22 | $1,525.03 | $1,525.03 | $1,525.02 | $1,525.02 | $684.08 | 12 |
| 2015-09-21 | $1,565.50 | $1,565.50 | $1,565.50 | $1,565.50 | $702.24 | 0 |
| 2015-09-18 | $1,565.50 | $1,565.50 | $1,565.50 | $1,565.50 | $702.24 | 10 |
| 2015-09-17 | $1,581.06 | $1,581.06 | $1,581.06 | $1,581.06 | $709.22 | 1 |
| 2015-09-16 | $1,569.41 | $1,569.41 | $1,547.55 | $1,547.55 | $694.19 | 36 |
| 2015-09-15 | $1,617.45 | $1,617.45 | $1,617.35 | $1,617.35 | $725.50 | 0 |
| 2015-09-14 | $1,617.45 | $1,617.45 | $1,617.35 | $1,617.35 | $725.50 | 0 |
| 2015-09-11 | $1,617.45 | $1,617.45 | $1,617.35 | $1,617.35 | $725.50 | 0 |
| 2015-09-10 | $1,617.45 | $1,617.45 | $1,617.35 | $1,617.35 | $725.50 | 3 |
| 2015-09-09 | $1,643.19 | $1,643.19 | $1,643.19 | $1,643.19 | $737.09 | 2 |
| 2015-09-08 | $1,630.74 | $1,630.74 | $1,630.74 | $1,630.74 | $731.51 | 0 |
| 2015-09-04 | $1,630.74 | $1,630.74 | $1,630.74 | $1,630.74 | $731.51 | 0 |
| 2015-09-03 | $1,630.74 | $1,630.74 | $1,630.74 | $1,630.74 | $731.51 | 0 |
| 2015-09-02 | $1,630.74 | $1,630.74 | $1,630.74 | $1,630.74 | $731.51 | 5 |
| 2015-09-01 | $1,677.61 | $1,677.80 | $1,677.47 | $1,677.80 | $752.62 | 0 |
| 2015-08-31 | $1,677.61 | $1,677.80 | $1,677.47 | $1,677.80 | $752.62 | 0 |
| 2015-08-28 | $1,677.61 | $1,677.80 | $1,677.47 | $1,677.80 | $752.62 | 0 |
| 2015-08-27 | $1,677.61 | $1,677.80 | $1,677.47 | $1,677.80 | $752.62 | 0 |
| 2015-08-26 | $1,677.61 | $1,677.80 | $1,677.47 | $1,677.80 | $752.62 | 0 |
| 2015-08-25 | $1,677.61 | $1,677.80 | $1,677.47 | $1,677.80 | $752.62 | 7 |
| 2015-08-24 | $1,736.00 | $1,736.00 | $1,736.00 | $1,736.00 | $778.72 | 0 |
A.P. Moller - Maersk AS - Class A (AMKAF) News Headlines
.jpg)
Self-navigating ships could change the shipping industry. Here are the companies poised to benefit
Shipping giants are looking to AI to develop self-navigation technology that can reduce costs and emissions on the high seas.
cnbc.com Feb. 2, 2024.jpg)
Shipping giant Maersk doesn't expect Red Sea vessel transits to resume 'anytime soon'
Maersk is warning clients that Red Sea shipping issues may extend into the second half of this year.
cnbc.com Feb. 14, 2024.jpg)
The Biden administration's real-time supply chain demand tracker is getting more deeply embedded in the economy
The White House says over 80% of inflation's decline comes from the supply chain, and the Biden DOT is expanding a data effort with major companies t…
cnbc.com March 20, 2024Recent A.P. Moller - Maersk AS - Class A (AMKAF) News
.jpg)
Similar Companies to A.P. Moller - Maersk AS - Class A (AMKAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |