AMG MANAGERS MONTAG & CALDWELL MID CAP GROWTH FUND CLASS I SHARES (AMMCX) Exchange: NMFQS

Data as of April 26, 2024

$6.76 ($0.00) 0.00%

AMG MANAGERS MONTAG & CALDWELL MID CAP GROWTH FUND CLASS I SHARES - Daily Information
Click for more stock information on AMG MANAGERS MONTAG & CALDWELL MID CAP GROWTH FUND CLASS I SHARES.
Daily Information Data
Date April 26, 2024
Open $6.76
Previous Close $6.76
High $6.76
Low $6.76
Adjusted Open $6.76
Previous Adjusted Close $6.76
Adjusted High $6.76
Adjusted Low $6.76

About AMG MANAGERS MONTAG & CALDWELL MID CAP GROWTH FUND CLASS I SHARES (AMMCX)

DELISTED - The Fund invests primarily in common stocks, convertible preferred stocks, and convertible bonds. Under normal circumstances, the Fund invests at least 80% of its assets in securities of mid-cap companies. The Fund defines a mid-cap company as one having a market capitalization, at the time of acquisition, within the range of market capitalizations of companies constituting the Russell Midcap Growth Index. The composition, and thus the market capitalization range, of the Russell Midcap Growth Index changes periodically. As of May 12, 2017, the date of the latest reconstitution of the Index (implemented by the Index June 23, 2017), the market capitalization range of the Russell Midcap Growth Index was approximately $2.36 billion to $29.39 billion. The Fund may retain a security if, after purchase of the security, the issuer's capitalization falls out of the mid-capitalization range described above. Because of this, the Fund may have less than 80% of its net assets in securities of mid-cap companies at any given time.The subadviser uses a bottom-up approach to stock selection and seeks high quality, well-established mid-cap companies that: Offer a compelling combination of earnings growth and attractive value Sell at a discount to intrinsic value Exhibit above-median near-term relative earnings strength Are leading franchises and have proven management teams, strong finances and attractive long-term secular growth characteristicsThe Fund may invest in foreign securities (directly and through depositary receipts).To manage risk, the subadviser adheres to a structured sell discipline.

Historical Stock Data for AMG MANAGERS MONTAG & CALDWELL MID CAP GROWTH FUND CLASS I SHARES (AMMCX)

Date Open High Low Close Adj.Close Volume
2018-11-12 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-09 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-08 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-07 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-06 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-05 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-02 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-01 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-31 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-30 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-29 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-26 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-25 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-24 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-23 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-22 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-19 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-18 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-17 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-16 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-15 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-12 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-03 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-10-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-09-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-09-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-09-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-09-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-09-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-09-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-09-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-09-19 $12.91 $12.91 $12.91 $12.91 $6.75 0
2018-09-18 $12.90 $12.90 $12.90 $12.90 $6.75 0
2018-09-17 $12.90 $12.90 $12.90 $12.90 $6.75 0
2018-09-14 $12.99 $12.99 $12.99 $12.99 $6.79 0
2018-09-13 $13.00 $13.00 $13.00 $13.00 $6.80 0
2018-09-12 $12.96 $12.96 $12.96 $12.96 $6.78 0
2018-09-11 $12.95 $12.95 $12.95 $12.95 $6.77 0
2018-09-10 $12.94 $12.94 $12.94 $12.94 $6.77 0
2018-09-07 $12.87 $12.87 $12.87 $12.87 $6.73 0
2018-09-06 $12.85 $12.85 $12.85 $12.85 $6.72 0
2018-09-05 $12.85 $12.85 $12.85 $12.85 $6.72 0
2018-09-04 $12.90 $12.90 $12.90 $12.90 $6.75 0
2018-08-31 $12.87 $12.87 $12.87 $12.87 $6.73 0
2018-08-30 $12.80 $12.80 $12.80 $12.80 $6.69 0
2018-08-29 $12.91 $12.91 $12.91 $12.91 $6.75 0
2018-08-28 $12.86 $12.86 $12.86 $12.86 $6.72 0
2018-08-27 $12.85 $12.85 $12.85 $12.85 $6.72 0
2018-08-24 $12.83 $12.83 $12.83 $12.83 $6.71 0
2018-08-23 $12.77 $12.77 $12.77 $12.77 $6.68 0
2018-08-22 $12.77 $12.77 $12.77 $12.77 $6.68 0
2018-08-21 $12.77 $12.77 $12.77 $12.77 $6.68 0
2018-08-20 $12.74 $12.74 $12.74 $12.74 $6.66 0
2018-08-17 $12.68 $12.68 $12.68 $12.68 $6.63 0
2018-08-16 $12.62 $12.62 $12.62 $12.62 $6.60 0
2018-08-15 $12.54 $12.54 $12.54 $12.54 $6.56 0
2018-08-14 $12.60 $12.60 $12.60 $12.60 $6.59 0
2018-08-13 $12.50 $12.50 $12.50 $12.50 $6.54 0
2018-08-10 $12.57 $12.57 $12.57 $12.57 $6.57 0
2018-08-09 $12.61 $12.61 $12.61 $12.61 $6.59 0
2018-08-08 $12.60 $12.60 $12.60 $12.60 $6.59 0
2018-08-07 $12.67 $12.67 $12.67 $12.67 $6.63 0
2018-08-06 $12.59 $12.59 $12.59 $12.59 $6.58 0
2018-08-03 $12.53 $12.53 $12.53 $12.53 $6.55 0
2018-08-02 $12.56 $12.56 $12.56 $12.56 $6.57 0
2018-08-01 $12.48 $12.48 $12.48 $12.48 $6.53 0
2018-07-31 $12.52 $12.52 $12.52 $12.52 $6.55 0
2018-07-30 $12.45 $12.45 $12.45 $12.45 $6.51 0
2018-07-27 $12.58 $12.58 $12.58 $12.58 $6.58 0
2018-07-26 $12.75 $12.75 $12.75 $12.75 $6.67 0
2018-07-25 $12.77 $12.77 $12.77 $12.77 $6.68 0
2018-07-24 $12.59 $12.59 $12.59 $12.59 $6.58 0
2018-07-23 $12.69 $12.69 $12.69 $12.69 $6.64 0
2018-07-20 $12.66 $12.66 $12.66 $12.66 $6.62 0
2018-07-19 $12.69 $12.69 $12.69 $12.69 $6.64 0
2018-07-18 $12.65 $12.65 $12.65 $12.65 $6.61 0
2018-07-17 $12.63 $12.63 $12.63 $12.63 $6.60 0
2018-07-16 $12.58 $12.58 $12.58 $12.58 $6.58 0
2018-07-13 $12.64 $12.64 $12.64 $12.64 $6.61 0
2018-07-12 $12.61 $12.61 $12.61 $12.61 $6.59 0
2018-07-11 $12.51 $12.51 $12.51 $12.51 $6.54 0
2018-07-10 $12.58 $12.58 $12.58 $12.58 $6.58 0
2018-07-09 $12.55 $12.55 $12.55 $12.55 $6.56 0
2018-07-06 $12.43 $12.43 $12.43 $12.43 $6.50 0
2018-07-05 $12.31 $12.31 $12.31 $12.31 $6.44 0
2018-07-03 $12.23 $12.23 $12.23 $12.23 $6.40 0
2018-07-02 $12.25 $12.25 $12.25 $12.25 $6.41 0
2018-06-29 $12.23 $12.23 $12.23 $12.23 $6.40 0
2018-06-28 $12.24 $12.24 $12.24 $12.24 $6.40 0
2018-06-27 $12.12 $12.12 $12.12 $12.12 $6.34 0
2018-06-26 $12.28 $12.28 $12.28 $12.28 $6.42 0
2018-06-25 $12.31 $12.31 $12.31 $12.31 $6.44 0
2018-06-22 $12.51 $12.51 $12.51 $12.51 $6.54 0
2018-06-21 $12.48 $12.48 $12.48 $12.48 $6.53 0
2018-06-20 $12.54 $12.54 $12.54 $12.54 $6.56 0
2018-06-19 $12.51 $12.51 $12.51 $12.51 $6.54 0
2018-06-18 $12.55 $12.55 $12.55 $12.55 $6.56 0
2018-06-15 $12.52 $12.52 $12.52 $12.52 $6.55 0
2018-06-14 $12.50 $12.50 $12.50 $12.50 $6.54 0
2018-06-13 $12.48 $12.48 $12.48 $12.48 $6.53 0
2018-06-12 $12.49 $12.49 $12.49 $12.49 $6.53 0
2018-06-11 $12.42 $12.42 $12.42 $12.42 $6.49 0
2018-06-08 $12.42 $12.42 $12.42 $12.42 $6.49 0
2018-06-07 $12.35 $12.35 $12.35 $12.35 $6.46 0
2018-06-06 $12.34 $12.34 $12.34 $12.34 $6.45 0
2018-06-05 $12.20 $12.20 $12.20 $12.20 $6.38 0
2018-06-04 $12.13 $12.13 $12.13 $12.13 $6.34 0
2018-06-01 $12.00 $12.00 $12.00 $12.00 $6.27 0
2018-05-31 $11.88 $11.88 $11.88 $11.88 $6.21 0
2018-05-30 $12.05 $12.05 $12.05 $12.05 $6.30 0
2018-05-29 $11.90 $11.90 $11.90 $11.90 $6.22 0
2018-05-25 $11.98 $11.98 $11.98 $11.98 $6.26 0
2018-05-24 $11.99 $11.99 $11.99 $11.99 $6.27 0
2018-05-23 $11.99 $11.99 $11.99 $11.99 $6.27 0
2018-05-22 $11.97 $11.97 $11.97 $11.97 $6.26 0
2018-05-21 $12.07 $12.07 $12.07 $12.07 $6.31 0
2018-05-18 $11.99 $11.99 $11.99 $11.99 $6.27 0
2018-05-17 $12.01 $12.01 $12.01 $12.01 $6.28 0
2018-05-16 $11.98 $11.98 $11.98 $11.98 $6.26 0
2018-05-15 $11.94 $11.94 $11.94 $11.94 $6.24 0
2018-05-14 $11.96 $11.96 $11.96 $11.96 $6.25 0
2018-05-11 $11.95 $11.95 $11.95 $11.95 $6.25 0
2018-05-10 $11.91 $11.91 $11.91 $11.91 $6.23 0
2018-05-09 $11.83 $11.83 $11.83 $11.83 $6.19 0
2018-05-08 $11.76 $11.76 $11.76 $11.76 $6.15 0
2018-05-07 $11.74 $11.74 $11.74 $11.74 $6.14 0
2018-05-04 $11.66 $11.66 $11.66 $11.66 $6.10 0
2018-05-03 $11.60 $11.60 $11.60 $11.60 $6.07 0
2018-05-02 $11.59 $11.59 $11.59 $11.59 $6.06 0
2018-05-01 $11.66 $11.66 $11.66 $11.66 $6.10 0
2018-04-30 $11.57 $11.57 $11.57 $11.57 $6.05 0
2018-04-27 $11.67 $11.67 $11.67 $11.67 $6.10 0
2018-04-26 $11.60 $11.60 $11.60 $11.60 $6.07 0
2018-04-25 $11.55 $11.55 $11.55 $11.55 $6.04 0
2018-04-24 $11.57 $11.57 $11.57 $11.57 $6.05 0
2018-04-23 $11.69 $11.69 $11.69 $11.69 $6.11 0
2018-04-20 $11.70 $11.70 $11.70 $11.70 $6.12 0
2018-04-19 $11.81 $11.81 $11.81 $11.81 $6.18 0
2018-04-18 $11.88 $11.88 $11.88 $11.88 $6.21 0
2018-04-17 $11.82 $11.82 $11.82 $11.82 $6.18 0
2018-04-16 $11.72 $11.72 $11.72 $11.72 $6.13 0
2018-04-13 $11.59 $11.59 $11.59 $11.59 $6.06 0
2018-04-12 $11.65 $11.65 $11.65 $11.65 $6.09 0
2018-04-11 $11.57 $11.57 $11.57 $11.57 $6.05 0
2018-04-10 $11.61 $11.61 $11.61 $11.61 $6.07 0
2018-04-09 $11.43 $11.43 $11.43 $11.43 $5.98 0
2018-04-06 $11.41 $11.41 $11.41 $11.41 $5.97 0
2018-04-05 $11.65 $11.65 $11.65 $11.65 $6.09 0
2018-04-04 $11.58 $11.58 $11.58 $11.58 $6.06 0
2018-04-03 $11.48 $11.48 $11.48 $11.48 $6.00 0
2018-04-02 $11.40 $11.40 $11.40 $11.40 $5.96 0
2018-03-29 $11.62 $11.62 $11.62 $11.62 $6.08 0
2018-03-28 $11.45 $11.45 $11.45 $11.45 $5.99 0
2018-03-27 $11.52 $11.52 $11.52 $11.52 $6.02 0
2018-03-26 $11.70 $11.70 $11.70 $11.70 $6.12 0
2018-03-23 $11.45 $11.45 $11.45 $11.45 $5.99 0
2018-03-22 $11.66 $11.66 $11.66 $11.66 $6.10 0
2018-03-21 $11.94 $11.94 $11.94 $11.94 $6.24 0
2018-03-20 $11.97 $11.97 $11.97 $11.97 $6.26 0
2018-03-19 $11.92 $11.92 $11.92 $11.92 $6.23 0
2018-03-16 $12.03 $12.03 $12.03 $12.03 $6.29 0
2018-03-15 $11.96 $11.96 $11.96 $11.96 $6.25 0
2018-03-14 $11.96 $11.96 $11.96 $11.96 $6.25 0
2018-03-13 $12.02 $12.02 $12.02 $12.02 $6.29 0
2018-03-12 $12.08 $12.08 $12.08 $12.08 $6.32 0
2018-03-09 $12.08 $12.08 $12.08 $12.08 $6.32 0
2018-03-08 $11.89 $11.89 $11.89 $11.89 $6.22 0
2018-03-07 $11.82 $11.82 $11.82 $11.82 $6.18 0
2018-03-06 $11.90 $11.90 $11.90 $11.90 $6.22 0
2018-03-05 $11.79 $11.79 $11.79 $11.79 $6.17 0
2018-03-02 $11.67 $11.67 $11.67 $11.67 $6.10 0
2018-03-01 $11.57 $11.57 $11.57 $11.57 $6.05 0
2018-02-28 $11.69 $11.69 $11.69 $11.69 $6.11 0
2018-02-27 $11.79 $11.79 $11.79 $11.79 $6.17 0
2018-02-26 $11.92 $11.92 $11.92 $11.92 $6.23 0
2018-02-23 $11.85 $11.85 $11.85 $11.85 $6.20 0
2018-02-22 $11.66 $11.66 $11.66 $11.66 $6.10 0
2018-02-21 $11.66 $11.66 $11.66 $11.66 $6.10 0
2018-02-20 $11.64 $11.64 $11.64 $11.64 $6.09 0
2018-02-16 $11.70 $11.70 $11.70 $11.70 $6.12 0
2018-02-15 $11.67 $11.67 $11.67 $11.67 $6.10 0
2018-02-14 $11.50 $11.50 $11.50 $11.50 $6.01 0
2018-02-13 $11.32 $11.32 $11.32 $11.32 $5.92 0
2018-02-12 $11.32 $11.32 $11.32 $11.32 $5.92 0
2018-02-09 $11.20 $11.20 $11.20 $11.20 $5.86 0
2018-02-08 $11.10 $11.10 $11.10 $11.10 $5.80 0
2018-02-07 $11.49 $11.49 $11.49 $11.49 $6.01 0
2018-02-06 $11.53 $11.53 $11.53 $11.53 $6.03 0
2018-02-05 $11.40 $11.40 $11.40 $11.40 $5.96 0
2018-02-02 $11.78 $11.78 $11.78 $11.78 $6.16 0
2018-02-01 $11.97 $11.97 $11.97 $11.97 $6.26 0
2018-01-31 $11.96 $11.96 $11.96 $11.96 $6.25 0
2018-01-30 $11.98 $11.98 $11.98 $11.98 $6.26 0
2018-01-29 $12.06 $12.06 $12.06 $12.06 $6.31 0
2018-01-26 $12.16 $12.16 $12.16 $12.16 $6.36 0
2018-01-25 $12.05 $12.05 $12.05 $12.05 $6.30 0
2018-01-24 $12.03 $12.03 $12.03 $12.03 $6.29 0
2018-01-23 $12.05 $12.05 $12.05 $12.05 $6.30 0
2018-01-22 $12.03 $12.03 $12.03 $12.03 $6.29 0
2018-01-19 $12.02 $12.02 $12.02 $12.02 $6.29 0
2018-01-18 $11.88 $11.88 $11.88 $11.88 $6.21 0
2018-01-17 $11.89 $11.89 $11.89 $11.89 $6.22 0
2018-01-16 $11.80 $11.80 $11.80 $11.80 $6.17 0
2018-01-12 $11.88 $11.88 $11.88 $11.88 $6.21 0
2018-01-11 $11.82 $11.82 $11.82 $11.82 $6.18 0
2018-01-10 $11.68 $11.68 $11.68 $11.68 $6.11 0
2018-01-09 $11.71 $11.71 $11.71 $11.71 $6.12 0
2018-01-08 $11.71 $11.71 $11.71 $11.71 $6.12 0
2018-01-05 $11.68 $11.68 $11.68 $11.68 $6.11 0
2018-01-04 $11.59 $11.59 $11.59 $11.59 $6.06 0
2018-01-03 $11.54 $11.54 $11.54 $11.54 $6.03 0
2018-01-02 $11.44 $11.44 $11.44 $11.44 $5.98 0
2017-12-29 $11.36 $11.36 $11.36 $11.36 $5.94 0
2017-12-28 $11.42 $11.42 $11.42 $11.42 $5.97 0
2017-12-27 $11.40 $11.40 $11.40 $11.40 $5.96 0
2017-12-26 $12.17 $12.17 $12.17 $12.17 $5.96 0
2017-12-22 $12.18 $12.18 $12.18 $12.18 $5.96 0
2017-12-21 $12.19 $12.19 $12.19 $12.19 $5.97 0
2017-12-20 $12.17 $12.17 $12.17 $12.17 $5.96 0
2017-12-19 $12.17 $12.17 $12.17 $12.17 $5.96 0
2017-12-18 $12.18 $12.18 $12.18 $12.18 $5.96 0
2017-12-15 $12.03 $12.03 $12.03 $12.03 $5.89 0
2017-12-14 $11.90 $11.90 $11.90 $11.90 $5.82 0
2017-12-13 $11.98 $11.98 $11.98 $11.98 $5.86 0
2017-12-12 $11.99 $11.99 $11.99 $11.99 $5.87 0
2017-12-11 $12.02 $12.02 $12.02 $12.02 $5.88 0
2017-12-08 $12.04 $12.04 $12.04 $12.04 $5.89 0
2017-12-07 $11.97 $11.97 $11.97 $11.97 $5.86 0
2017-12-06 $11.89 $11.89 $11.89 $11.89 $5.82 0
2017-12-05 $11.91 $11.91 $11.91 $11.91 $5.83 0
2017-12-04 $11.94 $11.94 $11.94 $11.94 $5.84 0
2017-12-01 $11.89 $11.89 $11.89 $11.89 $5.82 0
2017-11-30 $11.96 $11.96 $11.96 $11.96 $5.85 0
2017-11-29 $11.87 $11.87 $11.87 $11.87 $5.81 0
2017-11-28 $11.83 $11.83 $11.83 $11.83 $5.79 0
2017-11-27 $11.69 $11.69 $11.69 $11.69 $5.72 0
2017-11-24 $11.71 $11.71 $11.71 $11.71 $5.73 0
2017-11-22 $11.69 $11.69 $11.69 $11.69 $5.72 0
2017-11-21 $11.64 $11.64 $11.64 $11.64 $5.70 0
2017-11-20 $11.55 $11.55 $11.55 $11.55 $5.65 0
2017-11-17 $11.48 $11.48 $11.48 $11.48 $5.62 0
2017-11-16 $11.44 $11.44 $11.44 $11.44 $5.60 0
2017-11-15 $11.32 $11.32 $11.32 $11.32 $5.54 0
2017-11-14 $11.42 $11.42 $11.42 $11.42 $5.59 0
2017-11-13 $11.40 $11.40 $11.40 $11.40 $5.58 0
2017-11-10 $11.38 $11.38 $11.38 $11.38 $5.57 0
2017-11-09 $11.31 $11.31 $11.31 $11.31 $5.54 0
2017-11-08 $11.35 $11.35 $11.35 $11.35 $5.55 0
2017-11-07 $11.31 $11.31 $11.31 $11.31 $5.54 0
2017-11-06 $11.37 $11.37 $11.37 $11.37 $5.56 0
2017-11-03 $11.33 $11.33 $11.33 $11.33 $5.54 0
2017-11-02 $11.27 $11.27 $11.27 $11.27 $5.52 0
2017-11-01 $11.28 $11.28 $11.28 $11.28 $5.52 0
2017-10-31 $11.32 $11.32 $11.32 $11.32 $5.54 0
2017-10-30 $11.23 $11.23 $11.23 $11.23 $5.50 0
2017-10-27 $11.28 $11.28 $11.28 $11.28 $5.52 0
2017-10-26 $11.30 $11.30 $11.30 $11.30 $5.53 0
2017-10-25 $11.26 $11.26 $11.26 $11.26 $5.51 0
2017-10-24 $11.34 $11.34 $11.34 $11.34 $5.55 0
2017-10-23 $11.33 $11.33 $11.33 $11.33 $5.54 0
2017-10-20 $11.34 $11.34 $11.34 $11.34 $5.55 0
2017-10-19 $11.26 $11.26 $11.26 $11.26 $5.51 0
2017-10-18 $11.27 $11.27 $11.27 $11.27 $5.52 0
2017-10-17 $11.24 $11.24 $11.24 $11.24 $5.50 0
2017-10-16 $11.23 $11.23 $11.23 $11.23 $5.50 0
2017-10-13 $11.27 $11.27 $11.27 $11.27 $5.52 0
2017-10-12 $11.29 $11.29 $11.29 $11.29 $5.53 0
2017-10-11 $11.29 $11.29 $11.29 $11.29 $5.53 0
2017-10-10 $11.26 $11.26 $11.26 $11.26 $5.51 0
2017-10-09 $11.25 $11.25 $11.25 $11.25 $5.51 0
2017-10-06 $11.28 $11.28 $11.28 $11.28 $5.52 0
2017-10-05 $11.26 $11.26 $11.26 $11.26 $5.51 0
2017-10-04 $11.23 $11.23 $11.23 $11.23 $5.50 0
2017-10-03 $11.18 $11.18 $11.18 $11.18 $5.47 0
2017-10-02 $11.18 $11.18 $11.18 $11.18 $5.47 0
2017-09-29 $11.14 $11.14 $11.14 $11.14 $5.45 0
2017-09-28 $11.08 $11.08 $11.08 $11.08 $5.42 0
2017-09-27 $11.08 $11.08 $11.08 $11.08 $5.42 0
2017-09-26 $11.01 $11.01 $11.01 $11.01 $5.39 0
2017-09-25 $10.99 $10.99 $10.99 $10.99 $5.38 0
2017-09-22 $11.03 $11.03 $11.03 $11.03 $5.40 0
2017-09-21 $10.96 $10.96 $10.96 $10.96 $5.36 0
2017-09-20 $10.99 $10.99 $10.99 $10.99 $5.38 0
2017-09-19 $10.95 $10.95 $10.95 $10.95 $5.36 0
2017-09-18 $10.97 $10.97 $10.97 $10.97 $5.37 0
2017-09-15 $10.92 $10.92 $10.92 $10.92 $5.34 0
2017-09-14 $10.89 $10.89 $10.89 $10.89 $5.33 0
2017-09-13 $10.95 $10.95 $10.95 $10.95 $5.36 0
2017-09-12 $11.00 $11.00 $11.00 $11.00 $5.38 0
2017-09-11 $10.94 $10.94 $10.94 $10.94 $5.35 0
2017-09-08 $10.85 $10.85 $10.85 $10.85 $5.31 0
2017-09-07 $10.84 $10.84 $10.84 $10.84 $5.31 0
2017-09-06 $10.86 $10.86 $10.86 $10.86 $5.31 0
2017-09-05 $10.87 $10.87 $10.87 $10.87 $5.32 0
2017-09-01 $10.91 $10.91 $10.91 $10.91 $5.34 0
2017-08-31 $10.89 $10.89 $10.89 $10.89 $5.33 0
2017-08-30 $10.82 $10.82 $10.82 $10.82 $5.30 0
2017-08-29 $10.76 $10.76 $10.76 $10.76 $5.27 0
2017-08-28 $10.77 $10.77 $10.77 $10.77 $5.27 0
2017-08-25 $10.81 $10.81 $10.81 $10.81 $5.29 0
2017-08-24 $10.77 $10.77 $10.77 $10.77 $5.27 0
2017-08-23 $10.75 $10.75 $10.75 $10.75 $5.26 0
2017-08-22 $10.79 $10.79 $10.79 $10.79 $5.28 0
2017-08-21 $10.69 $10.69 $10.69 $10.69 $5.23 0
2017-08-18 $10.68 $10.68 $10.68 $10.68 $5.23 0
2017-08-17 $10.69 $10.69 $10.69 $10.69 $5.23 0
2017-08-16 $10.81 $10.81 $10.81 $10.81 $5.29 0
2017-08-15 $10.74 $10.74 $10.74 $10.74 $5.26 0
2017-08-14 $10.77 $10.77 $10.77 $10.77 $5.27 0
2017-08-11 $10.66 $10.66 $10.66 $10.66 $5.22 0
2017-08-10 $10.62 $10.62 $10.62 $10.62 $5.20 0
2017-08-09 $10.76 $10.76 $10.76 $10.76 $5.27 0
2017-08-08 $10.76 $10.76 $10.76 $10.76 $5.27 0
2017-08-07 $10.80 $10.80 $10.80 $10.80 $5.29 0
2017-08-04 $10.80 $10.80 $10.80 $10.80 $5.29 0
2017-08-03 $10.81 $10.81 $10.81 $10.81 $5.29 0
2017-08-02 $10.84 $10.84 $10.84 $10.84 $5.31 0
2017-08-01 $10.95 $10.95 $10.95 $10.95 $5.36 0
2017-07-31 $10.93 $10.93 $10.93 $10.93 $5.35 0
2017-07-28 $10.91 $10.91 $10.91 $10.91 $5.34 0
2017-07-27 $10.92 $10.92 $10.92 $10.92 $5.34 0
2017-07-26 $10.96 $10.96 $10.96 $10.96 $5.36 0
2017-07-25 $10.95 $10.95 $10.95 $10.95 $5.36 0
2017-07-24 $10.91 $10.91 $10.91 $10.91 $5.34 0
2017-07-21 $10.90 $10.90 $10.90 $10.90 $5.33 0
2017-07-20 $10.92 $10.92 $10.92 $10.92 $5.34 0
2017-07-19 $10.91 $10.91 $10.91 $10.91 $5.34 0
2017-07-18 $10.84 $10.84 $10.84 $10.84 $5.31 0
2017-07-17 $10.86 $10.86 $10.86 $10.86 $5.31 0
2017-07-14 $10.83 $10.83 $10.83 $10.83 $5.30 0
2017-07-13 $10.80 $10.80 $10.80 $10.80 $5.29 0
2017-07-12 $10.77 $10.77 $10.77 $10.77 $5.27 0
2017-07-11 $10.69 $10.69 $10.69 $10.69 $5.23 0
2017-07-10 $10.66 $10.66 $10.66 $10.66 $5.22 0
2017-07-07 $10.70 $10.70 $10.70 $10.70 $5.24 0
2017-07-06 $10.62 $10.62 $10.62 $10.62 $5.20 0
2017-07-05 $10.73 $10.73 $10.73 $10.73 $5.25 0
2017-07-03 $10.78 $10.78 $10.78 $10.78 $5.28 0
2017-06-30 $10.77 $10.77 $10.77 $10.77 $5.27 0
2017-06-29 $10.73 $10.73 $10.73 $10.73 $5.25 0
2017-06-28 $10.80 $10.80 $10.80 $10.80 $5.29 0
2017-06-27 $10.68 $10.68 $10.68 $10.68 $5.23 0
2017-06-26 $10.77 $10.77 $10.77 $10.77 $5.27 0
2017-06-23 $10.76 $10.76 $10.76 $10.76 $5.27 0
2017-06-22 $10.70 $10.70 $10.70 $10.70 $5.24 0
2017-06-21 $10.69 $10.69 $10.69 $10.69 $5.23 0
2017-06-20 $10.73 $10.73 $10.73 $10.73 $5.25 0
2017-06-19 $10.87 $10.87 $10.87 $10.87 $5.32 0
2017-06-16 $10.79 $10.79 $10.79 $10.79 $5.28 0
2017-06-15 $10.82 $10.82 $10.82 $10.82 $5.30 0
2017-06-14 $10.85 $10.85 $10.85 $10.85 $5.31 0
2017-06-13 $10.88 $10.88 $10.88 $10.88 $5.32 0
2017-06-12 $10.81 $10.81 $10.81 $10.81 $5.29 0
2017-06-09 $10.77 $10.77 $10.77 $10.77 $5.27 0
2017-06-08 $10.84 $10.84 $10.84 $10.84 $5.31 0
2017-06-07 $10.83 $10.83 $10.83 $10.83 $5.30 0
2017-06-06 $10.83 $10.83 $10.83 $10.83 $5.30 0
2017-06-05 $10.95 $10.95 $10.95 $10.95 $5.36 0
2017-06-02 $10.95 $10.95 $10.95 $10.95 $5.36 0
2017-06-01 $10.94 $10.94 $10.94 $10.94 $5.35 0
2017-05-31 $10.80 $10.80 $10.80 $10.80 $5.29 0
2017-05-30 $10.80 $10.80 $10.80 $10.80 $5.29 0
2017-05-26 $10.81 $10.81 $10.81 $10.81 $5.29 0
2017-05-25 $10.80 $10.80 $10.80 $10.80 $5.29 0
2017-05-24 $10.72 $10.72 $10.72 $10.72 $5.25 0
2017-05-23 $10.68 $10.68 $10.68 $10.68 $5.23 0
2017-05-22 $10.70 $10.70 $10.70 $10.70 $5.24 0
2017-05-19 $10.61 $10.61 $10.61 $10.61 $5.19 0
2017-05-18 $10.51 $10.51 $10.51 $10.51 $5.14 0
2017-05-17 $10.47 $10.47 $10.47 $10.47 $5.12 0
2017-05-16 $10.67 $10.67 $10.67 $10.67 $5.22 0
2017-05-15 $10.66 $10.66 $10.66 $10.66 $5.22 0
2017-05-12 $10.57 $10.57 $10.57 $10.57 $5.17 0
2017-05-11 $10.61 $10.61 $10.61 $10.61 $5.19 0
2017-05-10 $10.64 $10.64 $10.64 $10.64 $5.21 0
2017-05-09 $10.63 $10.63 $10.63 $10.63 $5.20 0
2017-05-08 $10.63 $10.63 $10.63 $10.63 $5.20 0
2017-05-05 $10.64 $10.64 $10.64 $10.64 $5.21 0
2017-05-04 $10.56 $10.56 $10.56 $10.56 $5.17 0
2017-05-03 $10.50 $10.50 $10.50 $10.50 $5.14 0
2017-05-02 $10.57 $10.57 $10.57 $10.57 $5.17 0
2017-05-01 $10.58 $10.58 $10.58 $10.58 $5.18 0
2017-04-28 $10.57 $10.57 $10.57 $10.57 $5.17 0
2017-04-27 $10.64 $10.64 $10.64 $10.64 $5.21 0
2017-04-26 $10.68 $10.68 $10.68 $10.68 $5.23 0
2017-04-25 $10.65 $10.65 $10.65 $10.65 $5.21 0
2017-04-24 $10.64 $10.64 $10.64 $10.64 $5.21 0
2017-04-21 $10.49 $10.49 $10.49 $10.49 $5.13 0
2017-04-20 $10.50 $10.50 $10.50 $10.50 $5.14 0
2017-04-19 $10.37 $10.37 $10.37 $10.37 $5.07 0
2017-04-18 $10.33 $10.33 $10.33 $10.33 $5.06 0
2017-04-17 $10.32 $10.32 $10.32 $10.32 $5.05 0
2017-04-13 $10.24 $10.24 $10.24 $10.24 $5.01 0
2017-04-12 $10.31 $10.31 $10.31 $10.31 $5.05 0
2017-04-11 $10.39 $10.39 $10.39 $10.39 $5.08 0
2017-04-10 $10.39 $10.39 $10.39 $10.39 $5.08 0
2017-04-07 $10.35 $10.35 $10.35 $10.35 $5.07 0
2017-04-06 $10.36 $10.36 $10.36 $10.36 $5.07 0
2017-04-05 $10.31 $10.31 $10.31 $10.31 $5.05 0
2017-04-04 $10.32 $10.32 $10.32 $10.32 $5.05 0
2017-04-03 $10.40 $10.40 $10.40 $10.40 $5.09 0
2017-03-31 $10.44 $10.44 $10.44 $10.44 $5.11 0
2017-03-30 $10.45 $10.45 $10.45 $10.45 $5.11 0
2017-03-29 $10.43 $10.43 $10.43 $10.43 $5.10 0
2017-03-28 $10.42 $10.42 $10.42 $10.42 $5.10 0
2017-03-27 $10.36 $10.36 $10.36 $10.36 $5.07 0
2017-03-24 $10.37 $10.37 $10.37 $10.37 $5.07 0
2017-03-23 $10.35 $10.35 $10.35 $10.35 $5.07 0
2017-03-22 $10.36 $10.36 $10.36 $10.36 $5.07 0
2017-03-21 $10.32 $10.32 $10.32 $10.32 $5.05 0
2017-03-20 $10.48 $10.48 $10.48 $10.48 $5.13 0
2017-03-17 $10.52 $10.52 $10.52 $10.52 $5.15 0
2017-03-16 $10.51 $10.51 $10.51 $10.51 $5.14 0
2017-03-15 $10.50 $10.50 $10.50 $10.50 $5.14 0
2017-03-14 $10.42 $10.42 $10.42 $10.42 $5.10 0
2017-03-13 $10.48 $10.48 $10.48 $10.48 $5.13 0
2017-03-10 $10.45 $10.45 $10.45 $10.45 $5.11 0
2017-03-09 $10.44 $10.44 $10.44 $10.44 $5.11 0
2017-03-08 $10.43 $10.43 $10.43 $10.43 $5.10 0
2017-03-07 $10.41 $10.41 $10.41 $10.41 $5.09 0
2017-03-06 $10.44 $10.44 $10.44 $10.44 $5.11 0
2017-03-03 $10.50 $10.50 $10.50 $10.50 $5.14 0
2017-03-02 $10.48 $10.48 $10.48 $10.48 $5.13 0
2017-03-01 $10.52 $10.52 $10.52 $10.52 $5.15 0
2017-02-28 $10.41 $10.41 $10.41 $10.41 $5.09 0
2017-02-27 $10.51 $10.51 $10.51 $10.51 $5.14 0
2017-02-24 $10.50 $10.50 $10.50 $10.50 $5.14 0
2017-02-23 $10.46 $10.46 $10.46 $10.46 $5.12 0
2017-02-22 $10.49 $10.49 $10.49 $10.49 $5.13 0
2017-02-21 $10.53 $10.53 $10.53 $10.53 $5.15 0
2017-02-17 $10.45 $10.45 $10.45 $10.45 $5.11 0
2017-02-16 $10.37 $10.37 $10.37 $10.37 $5.07 0
2017-02-15 $10.38 $10.38 $10.38 $10.38 $5.08 0
2017-02-14 $10.33 $10.33 $10.33 $10.33 $5.06 0
2017-02-13 $10.31 $10.31 $10.31 $10.31 $5.05 0
2017-02-10 $10.33 $10.33 $10.33 $10.33 $5.06 0
2017-02-09 $10.30 $10.30 $10.30 $10.30 $5.04 0
2017-02-08 $10.16 $10.16 $10.16 $10.16 $4.97 0
2017-02-07 $10.10 $10.10 $10.10 $10.10 $4.94 0
2017-02-06 $10.10 $10.10 $10.10 $10.10 $4.94 0
2017-02-03 $10.14 $10.14 $10.14 $10.14 $4.96 0
2017-02-02 $10.08 $10.08 $10.08 $10.08 $4.93 0
2017-02-01 $10.12 $10.12 $10.12 $10.12 $4.95 0
2017-01-31 $10.16 $10.16 $10.16 $10.16 $4.97 0
2017-01-30 $10.14 $10.14 $10.14 $10.14 $4.96 0
2017-01-27 $10.15 $10.15 $10.15 $10.15 $4.97 0
2017-01-26 $10.18 $10.18 $10.18 $10.18 $4.98 0
2017-01-25 $10.23 $10.23 $10.23 $10.23 $5.01 0
2017-01-24 $10.17 $10.17 $10.17 $10.17 $4.98 0
2017-01-23 $10.07 $10.07 $10.07 $10.07 $4.93 0
2017-01-20 $10.11 $10.11 $10.11 $10.11 $4.95 0
2017-01-19 $10.06 $10.06 $10.06 $10.06 $4.92 0
2017-01-18 $10.12 $10.12 $10.12 $10.12 $4.95 0
2017-01-17 $10.08 $10.08 $10.08 $10.08 $4.93 0
2017-01-13 $10.15 $10.15 $10.15 $10.15 $4.97 0
2017-01-12 $10.10 $10.10 $10.10 $10.10 $4.94 0
2017-01-11 $10.12 $10.12 $10.12 $10.12 $4.95 0
2017-01-10 $10.10 $10.10 $10.10 $10.10 $4.94 0
2017-01-09 $10.07 $10.07 $10.07 $10.07 $4.93 0
2017-01-06 $10.03 $10.03 $10.03 $10.03 $4.91 0
2017-01-05 $10.00 $10.00 $10.00 $10.00 $4.89 0
2017-01-04 $10.03 $10.03 $10.03 $10.03 $4.91 0
2017-01-03 $9.91 $9.91 $9.91 $9.91 $4.85 0
2016-12-30 $9.83 $9.83 $9.83 $9.83 $4.81 0
2016-12-29 $9.87 $9.87 $9.87 $9.87 $4.83 0
2016-12-28 $9.86 $9.86 $9.86 $9.86 $4.83 0
2016-12-27 $9.95 $9.95 $9.95 $9.95 $4.87 0
2016-12-23 $10.71 $10.71 $10.71 $10.71 $4.85 0
2016-12-22 $10.69 $10.69 $10.69 $10.69 $4.84 0
2016-12-21 $10.79 $10.79 $10.79 $10.79 $4.89 0
2016-12-20 $10.80 $10.80 $10.80 $10.80 $4.89 0
2016-12-19 $10.76 $10.76 $10.76 $10.76 $4.87 0
2016-12-16 $10.77 $10.77 $10.77 $10.77 $4.88 0
2016-12-15 $10.80 $10.80 $10.80 $10.80 $4.89 0
2016-12-14 $10.75 $10.75 $10.75 $10.75 $4.87 0
2016-12-13 $10.86 $10.86 $10.86 $10.86 $4.92 0
2016-12-12 $10.82 $10.82 $10.82 $10.82 $4.90 0
2016-12-09 $10.91 $10.91 $10.91 $10.91 $4.94 0
2016-12-08 $10.93 $10.93 $10.93 $10.93 $4.95 0
2016-12-07 $10.87 $10.87 $10.87 $10.87 $4.92 0
2016-12-06 $10.74 $10.74 $10.74 $10.74 $4.86 0
2016-12-05 $10.70 $10.70 $10.70 $10.70 $4.85 0
2016-12-02 $10.60 $10.60 $10.60 $10.60 $4.80 0
2016-12-01 $10.60 $10.60 $10.60 $10.60 $4.80 0
2016-11-30 $10.69 $10.69 $10.69 $10.69 $4.84 0
2016-11-29 $10.72 $10.72 $10.72 $10.72 $4.85 0
2016-11-28 $10.71 $10.71 $10.71 $10.71 $4.85 0
2016-11-25 $10.79 $10.79 $10.79 $10.79 $4.89 0
2016-11-23 $10.77 $10.77 $10.77 $10.77 $4.88 0
2016-11-22 $10.72 $10.72 $10.72 $10.72 $4.85 0
2016-11-21 $10.68 $10.68 $10.68 $10.68 $4.84 0
2016-11-18 $10.59 $10.59 $10.59 $10.59 $4.80 0
2016-11-17 $10.61 $10.61 $10.61 $10.61 $4.80 0
2016-11-16 $10.50 $10.50 $10.50 $10.50 $4.75 0
2016-11-15 $10.48 $10.48 $10.48 $10.48 $4.75 0
2016-11-14 $10.40 $10.40 $10.40 $10.40 $4.71 0
2016-11-11 $10.32 $10.32 $10.32 $10.32 $4.67 0
2016-11-10 $10.32 $10.32 $10.32 $10.32 $4.67 0
2016-11-09 $10.30 $10.30 $10.30 $10.30 $4.66 0
2016-11-08 $10.18 $10.18 $10.18 $10.18 $4.61 0
2016-11-07 $10.15 $10.15 $10.15 $10.15 $4.60 0
2016-11-04 $9.99 $9.99 $9.99 $9.99 $4.52 0
2016-11-03 $10.01 $10.01 $10.01 $10.01 $4.53 0
2016-11-02 $10.07 $10.07 $10.07 $10.07 $4.56 0
2016-11-01 $10.18 $10.18 $10.18 $10.18 $4.61 0
2016-10-31 $10.25 $10.25 $10.25 $10.25 $4.64 0
2016-10-28 $10.26 $10.26 $10.26 $10.26 $4.65 0
2016-10-27 $10.20 $10.20 $10.20 $10.20 $4.62 0
2016-10-26 $10.27 $10.27 $10.27 $10.27 $4.65 0
2016-10-25 $10.38 $10.38 $10.38 $10.38 $4.70 0
2016-10-24 $10.45 $10.45 $10.45 $10.45 $4.73 0
2016-10-21 $10.39 $10.39 $10.39 $10.39 $4.70 0
2016-10-20 $10.40 $10.40 $10.40 $10.40 $4.71 0
2016-10-19 $10.44 $10.44 $10.44 $10.44 $4.73 0
2016-10-18 $10.40 $10.40 $10.40 $10.40 $4.71 0
2016-10-17 $10.33 $10.33 $10.33 $10.33 $4.68 0
2016-10-14 $10.37 $10.37 $10.37 $10.37 $4.70 0
2016-10-13 $10.37 $10.37 $10.37 $10.37 $4.70 0
2016-10-12 $10.43 $10.43 $10.43 $10.43 $4.72 0
2016-10-11 $10.43 $10.43 $10.43 $10.43 $4.72 0
2016-10-10 $10.58 $10.58 $10.58 $10.58 $4.79 0
2016-10-07 $10.52 $10.52 $10.52 $10.52 $4.76 0
2016-10-06 $10.56 $10.56 $10.56 $10.56 $4.78 0
2016-10-05 $10.53 $10.53 $10.53 $10.53 $4.77 0
2016-10-04 $10.49 $10.49 $10.49 $10.49 $4.75 0
2016-10-03 $10.54 $10.54 $10.54 $10.54 $4.77 0
2016-09-30 $10.59 $10.59 $10.59 $10.59 $4.80 0
2016-09-29 $10.48 $10.48 $10.48 $10.48 $4.75 0
2016-09-28 $10.53 $10.53 $10.53 $10.53 $4.77 0
2016-09-27 $10.48 $10.48 $10.48 $10.48 $4.75 0
2016-09-26 $10.44 $10.44 $10.44 $10.44 $4.73 0
2016-09-23 $10.52 $10.52 $10.52 $10.52 $4.76 0
2016-09-22 $10.57 $10.57 $10.57 $10.57 $4.79 0
2016-09-21 $10.51 $10.51 $10.51 $10.51 $4.76 0
2016-09-20 $10.41 $10.41 $10.41 $10.41 $4.71 0
2016-09-19 $10.44 $10.44 $10.44 $10.44 $4.73 0
2016-09-16 $10.44 $10.44 $10.44 $10.44 $4.73 0
2016-09-15 $10.50 $10.50 $10.50 $10.50 $4.75 0
2016-09-14 $10.40 $10.40 $10.40 $10.40 $4.71 0
2016-09-13 $10.39 $10.39 $10.39 $10.39 $4.70 0
2016-09-12 $10.53 $10.53 $10.53 $10.53 $4.77 0
2016-09-09 $10.41 $10.41 $10.41 $10.41 $4.71 0
2016-09-08 $10.63 $10.63 $10.63 $10.63 $4.81 0
2016-09-07 $10.72 $10.72 $10.72 $10.72 $4.85 0
2016-09-06 $10.76 $10.76 $10.76 $10.76 $4.87 0
2016-09-02 $10.78 $10.78 $10.78 $10.78 $4.88 0
2016-09-01 $10.71 $10.71 $10.71 $10.71 $4.85 0
2016-08-31 $10.68 $10.68 $10.68 $10.68 $4.84 0
2016-08-30 $10.71 $10.71 $10.71 $10.71 $4.85 0
2016-08-29 $10.74 $10.74 $10.74 $10.74 $4.86 0
2016-08-26 $10.68 $10.68 $10.68 $10.68 $4.84 0
2016-08-25 $10.68 $10.68 $10.68 $10.68 $4.84 0
2016-08-24 $10.75 $10.75 $10.75 $10.75 $4.87 0
2016-08-23 $10.80 $10.80 $10.80 $10.80 $4.89 0
2016-08-22 $10.78 $10.78 $10.78 $10.78 $4.88 0
2016-08-19 $10.76 $10.76 $10.76 $10.76 $4.87 0
2016-08-18 $10.74 $10.74 $10.74 $10.74 $4.86 0
2016-08-17 $10.69 $10.69 $10.69 $10.69 $4.84 0
2016-08-16 $10.70 $10.70 $10.70 $10.70 $4.85 0
2016-08-15 $10.79 $10.79 $10.79 $10.79 $4.89 0
2016-08-12 $10.72 $10.72 $10.72 $10.72 $4.85 0
2016-08-11 $10.73 $10.73 $10.73 $10.73 $4.86 0
2016-08-10 $10.68 $10.68 $10.68 $10.68 $4.84 0
2016-08-09 $10.67 $10.67 $10.67 $10.67 $4.83 0
2016-08-08 $10.66 $10.66 $10.66 $10.66 $4.83 0
2016-08-05 $10.69 $10.69 $10.69 $10.69 $4.84 0
2016-08-04 $10.57 $10.57 $10.57 $10.57 $4.79 0
2016-08-03 $10.58 $10.58 $10.58 $10.58 $4.79 0
2016-08-02 $10.52 $10.52 $10.52 $10.52 $4.76 0
2016-08-01 $10.64 $10.64 $10.64 $10.64 $4.82 0
2016-07-29 $10.66 $10.66 $10.66 $10.66 $4.83 0
2016-07-28 $10.69 $10.69 $10.69 $10.69 $4.84 0
2016-07-27 $10.69 $10.69 $10.69 $10.69 $4.84 0
2016-07-26 $10.71 $10.71 $10.71 $10.71 $4.85 0
2016-07-25 $10.68 $10.68 $10.68 $10.68 $4.84 0
2016-07-22 $10.69 $10.69 $10.69 $10.69 $4.84 0
2016-07-21 $10.64 $10.64 $10.64 $10.64 $4.82 0
2016-07-20 $10.68 $10.68 $10.68 $10.68 $4.84 0
2016-07-19 $10.61 $10.61 $10.61 $10.61 $4.80 0
2016-07-18 $10.61 $10.61 $10.61 $10.61 $4.80 0
2016-07-15 $10.61 $10.61 $10.61 $10.61 $4.80 0
2016-07-14 $10.64 $10.64 $10.64 $10.64 $4.82 0
2016-07-13 $10.58 $10.58 $10.58 $10.58 $4.79 0
2016-07-12 $10.60 $10.60 $10.60 $10.60 $4.80 0
2016-07-11 $10.51 $10.51 $10.51 $10.51 $4.76 0
2016-07-08 $10.45 $10.45 $10.45 $10.45 $4.73 0
2016-07-07 $10.25 $10.25 $10.25 $10.25 $4.64 0
2016-07-06 $10.21 $10.21 $10.21 $10.21 $4.62 0
2016-07-05 $10.16 $10.16 $10.16 $10.16 $4.60 0
2016-07-01 $10.26 $10.26 $10.26 $10.26 $4.65 0
2016-06-30 $10.26 $10.26 $10.26 $10.26 $4.65 0
2016-06-29 $10.14 $10.14 $10.14 $10.14 $4.59 0
2016-06-28 $9.94 $9.94 $9.94 $9.94 $4.50 0
2016-06-27 $9.76 $9.76 $9.76 $9.76 $4.42 0
2016-06-24 $10.01 $10.01 $10.01 $10.01 $4.53 0
2016-06-23 $10.44 $10.44 $10.44 $10.44 $4.73 0
2016-06-22 $10.28 $10.28 $10.28 $10.28 $4.66 0
2016-06-21 $10.31 $10.31 $10.31 $10.31 $4.67 0
2016-06-20 $10.31 $10.31 $10.31 $10.31 $4.67 0
2016-06-17 $10.20 $10.20 $10.20 $10.20 $4.62 0
2016-06-16 $10.25 $10.25 $10.25 $10.25 $4.64 0
2016-06-15 $10.25 $10.25 $10.25 $10.25 $4.64 0
2016-06-14 $10.25 $10.25 $10.25 $10.25 $4.64 0
2016-06-13 $10.25 $10.25 $10.25 $10.25 $4.64 0
2016-06-10 $10.35 $10.35 $10.35 $10.35 $4.69 0
2016-06-09 $10.51 $10.51 $10.51 $10.51 $4.76 0
2016-06-08 $10.55 $10.55 $10.55 $10.55 $4.78 0
2016-06-07 $10.52 $10.52 $10.52 $10.52 $4.76 0
2016-06-06 $10.46 $10.46 $10.46 $10.46 $4.74 0
2016-06-03 $10.42 $10.42 $10.42 $10.42 $4.72 0
2016-06-02 $10.47 $10.47 $10.47 $10.47 $4.74 0
2016-06-01 $10.43 $10.43 $10.43 $10.43 $4.72 0
2016-05-31 $10.42 $10.42 $10.42 $10.42 $4.72 0
2016-05-27 $10.40 $10.40 $10.40 $10.40 $4.71 0
2016-05-26 $10.33 $10.33 $10.33 $10.33 $4.68 0
2016-05-25 $10.28 $10.28 $10.28 $10.28 $4.66 0
2016-05-24 $10.25 $10.25 $10.25 $10.25 $4.64 0
2016-05-23 $10.09 $10.09 $10.09 $10.09 $4.57 0
2016-05-20 $10.09 $10.09 $10.09 $10.09 $4.57 0
2016-05-19 $10.00 $10.00 $10.00 $10.00 $4.53 0
2016-05-18 $10.03 $10.03 $10.03 $10.03 $4.54 0
2016-05-17 $10.03 $10.03 $10.03 $10.03 $4.54 0
2016-05-16 $10.13 $10.13 $10.13 $10.13 $4.59 0
2016-05-13 $10.02 $10.02 $10.02 $10.02 $4.54 0
2016-05-12 $10.12 $10.12 $10.12 $10.12 $4.58 0
2016-05-11 $10.14 $10.14 $10.14 $10.14 $4.59 0
2016-05-10 $10.28 $10.28 $10.28 $10.28 $4.66 0
2016-05-09 $10.18 $10.18 $10.18 $10.18 $4.61 0
2016-05-06 $10.15 $10.15 $10.15 $10.15 $4.60 0
2016-05-05 $10.10 $10.10 $10.10 $10.10 $4.57 0
2016-05-04 $10.18 $10.18 $10.18 $10.18 $4.61 0
2016-05-03 $10.23 $10.23 $10.23 $10.23 $4.63 0
2016-05-02 $10.37 $10.37 $10.37 $10.37 $4.70 0
2016-04-29 $10.30 $10.30 $10.30 $10.30 $4.66 0
2016-04-28 $10.39 $10.39 $10.39 $10.39 $4.70 0
2016-04-27 $10.56 $10.56 $10.56 $10.56 $4.78 0
2016-04-26 $10.50 $10.50 $10.50 $10.50 $4.75 0
2016-04-25 $10.42 $10.42 $10.42 $10.42 $4.72 0
2016-04-22 $10.45 $10.45 $10.45 $10.45 $4.73 0
2016-04-21 $10.41 $10.41 $10.41 $10.41 $4.71 0
2016-04-20 $10.43 $10.43 $10.43 $10.43 $4.72 0
2016-04-19 $10.40 $10.40 $10.40 $10.40 $4.71 0
2016-04-18 $10.38 $10.38 $10.38 $10.38 $4.70 0
2016-04-15 $10.33 $10.33 $10.33 $10.33 $4.68 0
2016-04-14 $10.30 $10.30 $10.30 $10.30 $4.66 0
2016-04-13 $10.29 $10.29 $10.29 $10.29 $4.66 0
2016-04-12 $10.12 $10.12 $10.12 $10.12 $4.58 0
2016-04-11 $10.05 $10.05 $10.05 $10.05 $4.55 0
2016-04-08 $10.09 $10.09 $10.09 $10.09 $4.57 0
2016-04-07 $10.07 $10.07 $10.07 $10.07 $4.56 0
2016-04-06 $10.21 $10.21 $10.21 $10.21 $4.62 0
2016-04-05 $10.10 $10.10 $10.10 $10.10 $4.57 0
2016-04-04 $10.24 $10.24 $10.24 $10.24 $4.64 0
2016-04-01 $10.29 $10.29 $10.29 $10.29 $4.66 0
2016-03-31 $10.22 $10.22 $10.22 $10.22 $4.63 0
2016-03-30 $10.22 $10.22 $10.22 $10.22 $4.63 0
2016-03-29 $10.18 $10.18 $10.18 $10.18 $4.61 0
2016-03-28 $10.07 $10.07 $10.07 $10.07 $4.56 0
2016-03-24 $10.02 $10.02 $10.02 $10.02 $4.54 0
2016-03-23 $10.04 $10.04 $10.04 $10.04 $4.55 0
2016-03-22 $10.12 $10.12 $10.12 $10.12 $4.58 0
2016-03-21 $10.13 $10.13 $10.13 $10.13 $4.59 0
2016-03-18 $10.11 $10.11 $10.11 $10.11 $4.58 0
2016-03-17 $10.03 $10.03 $10.03 $10.03 $4.54 0
2016-03-16 $9.98 $9.98 $9.98 $9.98 $4.52 0
2016-03-15 $9.92 $9.92 $9.92 $9.92 $4.49 0
2016-03-14 $9.98 $9.98 $9.98 $9.98 $4.52 0
2016-03-11 $10.02 $10.02 $10.02 $10.02 $4.54 0
2016-03-10 $9.80 $9.80 $9.80 $9.80 $4.44 0
2016-03-09 $9.79 $9.79 $9.79 $9.79 $4.43 0
2016-03-08 $9.76 $9.76 $9.76 $9.76 $4.42 0
2016-03-07 $9.90 $9.90 $9.90 $9.90 $4.48 0
2016-03-04 $9.90 $9.90 $9.90 $9.90 $4.48 0
2016-03-03 $9.84 $9.84 $9.84 $9.84 $4.46 0
2016-03-02 $9.74 $9.74 $9.74 $9.74 $4.41 0
2016-03-01 $9.74 $9.74 $9.74 $9.74 $4.41 0
2016-02-29 $9.50 $9.50 $9.50 $9.50 $4.30 0
2016-02-26 $9.59 $9.59 $9.59 $9.59 $4.34 0
2016-02-25 $9.54 $9.54 $9.54 $9.54 $4.32 0
2016-02-24 $9.43 $9.43 $9.43 $9.43 $4.27 0
2016-02-23 $9.35 $9.35 $9.35 $9.35 $4.23 0
2016-02-22 $9.45 $9.45 $9.45 $9.45 $4.28 0
2016-02-19 $9.35 $9.35 $9.35 $9.35 $4.23 0
2016-02-18 $9.31 $9.31 $9.31 $9.31 $4.22 0
2016-02-17 $9.36 $9.36 $9.36 $9.36 $4.24 0
2016-02-16 $9.20 $9.20 $9.20 $9.20 $4.17 0
2016-02-12 $8.98 $8.98 $8.98 $8.98 $4.07 0
2016-02-11 $8.80 $8.80 $8.80 $8.80 $3.98 0
2016-02-10 $8.89 $8.89 $8.89 $8.89 $4.03 0
2016-02-09 $8.84 $8.84 $8.84 $8.84 $4.00 0
2016-02-08 $8.85 $8.85 $8.85 $8.85 $4.01 0
2016-02-05 $9.09 $9.09 $9.09 $9.09 $4.12 0
2016-02-04 $9.38 $9.38 $9.38 $9.38 $4.25 0
2016-02-03 $9.40 $9.40 $9.40 $9.40 $4.26 0
2016-02-02 $9.42 $9.42 $9.42 $9.42 $4.27 0
2016-02-01 $9.63 $9.63 $9.63 $9.63 $4.36 0
2016-01-29 $9.61 $9.61 $9.61 $9.61 $4.35 0
2016-01-28 $9.34 $9.34 $9.34 $9.34 $4.23 0
2016-01-27 $9.37 $9.37 $9.37 $9.37 $4.24 0
2016-01-26 $9.44 $9.44 $9.44 $9.44 $4.27 0
2016-01-25 $9.30 $9.30 $9.30 $9.30 $4.21 0
2016-01-22 $9.46 $9.46 $9.46 $9.46 $4.28 0
2016-01-21 $9.26 $9.26 $9.26 $9.26 $4.19 0
2016-01-20 $9.23 $9.23 $9.23 $9.23 $4.18 0
2016-01-19 $9.28 $9.28 $9.28 $9.28 $4.20 0
2016-01-15 $9.29 $9.29 $9.29 $9.29 $4.21 0
2016-01-14 $9.44 $9.44 $9.44 $9.44 $4.27 0
2016-01-13 $9.35 $9.35 $9.35 $9.35 $4.23 0
2016-01-12 $9.62 $9.62 $9.62 $9.62 $4.36 0
2016-01-11 $9.55 $9.55 $9.55 $9.55 $4.32 0
2016-01-08 $9.59 $9.59 $9.59 $9.59 $4.34 0
2016-01-07 $9.71 $9.71 $9.71 $9.71 $4.40 0
2016-01-06 $9.94 $9.94 $9.94 $9.94 $4.50 0
2016-01-05 $10.10 $10.10 $10.10 $10.10 $4.57 0
2016-01-04 $10.10 $10.10 $10.10 $10.10 $4.57 0
2015-12-31 $10.29 $10.29 $10.29 $10.29 $4.66 0
2015-12-30 $10.35 $10.35 $10.35 $10.35 $4.69 0
2015-12-29 $11.77 $11.77 $11.77 $11.77 $4.72 0
2015-12-28 $11.66 $11.66 $11.66 $11.66 $4.68 0
2015-12-24 $11.64 $11.64 $11.64 $11.64 $4.67 0
2015-12-23 $11.65 $11.65 $11.65 $11.65 $4.68 0
2015-12-22 $11.54 $11.54 $11.54 $11.54 $4.63 0
2015-12-21 $11.44 $11.44 $11.44 $11.44 $4.59 0
2015-12-18 $11.35 $11.35 $11.35 $11.35 $4.56 0
2015-12-17 $11.55 $11.55 $11.55 $11.55 $4.64 0
2015-12-16 $11.68 $11.68 $11.68 $11.68 $4.69 0
2015-12-15 $11.56 $11.56 $11.56 $11.56 $4.64 0
2015-12-14 $11.47 $11.47 $11.47 $11.47 $4.60 0
2015-12-11 $11.43 $11.43 $11.43 $11.43 $4.59 0
2015-12-10 $11.64 $11.64 $11.64 $11.64 $4.67 0
2015-12-09 $11.62 $11.62 $11.62 $11.62 $4.66 0
2015-12-08 $11.72 $11.72 $11.72 $11.72 $4.70 0
2015-12-07 $11.75 $11.75 $11.75 $11.75 $4.72 0
2015-12-04 $11.82 $11.82 $11.82 $11.82 $4.74 0
2015-12-03 $11.61 $11.61 $11.61 $11.61 $4.66 0
2015-12-02 $11.77 $11.77 $11.77 $11.77 $4.72 0
2015-12-01 $11.88 $11.88 $11.88 $11.88 $4.77 0
2015-11-30 $11.80 $11.80 $11.80 $11.80 $4.74 0
2015-11-27 $11.85 $11.85 $11.85 $11.85 $4.76 0
2015-11-25 $11.83 $11.83 $11.83 $11.83 $4.75 0
2015-11-24 $11.78 $11.78 $11.78 $11.78 $4.73 0
2015-11-23 $11.69 $11.69 $11.69 $11.69 $4.69 0
2015-11-20 $11.64 $11.64 $11.64 $11.64 $4.67 0
2015-11-19 $11.54 $11.54 $11.54 $11.54 $4.63 0
2015-11-18 $11.56 $11.56 $11.56 $11.56 $4.64 0
2015-11-17 $11.38 $11.38 $11.38 $11.38 $4.57 0
2015-11-16 $11.36 $11.36 $11.36 $11.36 $4.56 0
2015-11-13 $11.22 $11.22 $11.22 $11.22 $4.50 0
2015-11-12 $11.40 $11.40 $11.40 $11.40 $4.58 0
2015-11-11 $11.61 $11.61 $11.61 $11.61 $4.66 0
2015-11-10 $11.68 $11.68 $11.68 $11.68 $4.69 0
2015-11-09 $11.66 $11.66 $11.66 $11.66 $4.68 0
2015-11-06 $11.76 $11.76 $11.76 $11.76 $4.72 0
2015-11-05 $11.67 $11.67 $11.67 $11.67 $4.68 0
2015-11-04 $11.69 $11.69 $11.69 $11.69 $4.69 0
2015-11-03 $11.74 $11.74 $11.74 $11.74 $4.71 0
2015-11-02 $11.73 $11.73 $11.73 $11.73 $4.71 0
2015-10-30 $11.61 $11.61 $11.61 $11.61 $4.66 0
2015-10-29 $11.62 $11.62 $11.62 $11.62 $4.66 0
2015-10-28 $11.66 $11.66 $11.66 $11.66 $4.68 0
2015-10-27 $11.58 $11.58 $11.58 $11.58 $4.65 0
2015-10-26 $11.68 $11.68 $11.68 $11.68 $4.69 0
2015-10-23 $11.66 $11.66 $11.66 $11.66 $4.68 0
2015-10-22 $11.62 $11.62 $11.62 $11.62 $4.66 0
2015-10-21 $11.53 $11.53 $11.53 $11.53 $4.63 0
2015-10-20 $11.63 $11.63 $11.63 $11.63 $4.67 0
2015-10-19 $11.60 $11.60 $11.60 $11.60 $4.66 0
2015-10-16 $11.59 $11.59 $11.59 $11.59 $4.65 0
2015-10-15 $11.55 $11.55 $11.55 $11.55 $4.64 0
2015-10-14 $11.40 $11.40 $11.40 $11.40 $4.58 0
2015-10-13 $11.51 $11.51 $11.51 $11.51 $4.62 0
2015-10-12 $11.65 $11.65 $11.65 $11.65 $4.68 0
2015-10-09 $11.63 $11.63 $11.63 $11.63 $4.67 0
2015-10-08 $11.59 $11.59 $11.59 $11.59 $4.65 0
2015-10-07 $11.53 $11.53 $11.53 $11.53 $4.63 0
2015-10-06 $11.43 $11.43 $11.43 $11.43 $4.59 0
2015-10-05 $11.53 $11.53 $11.53 $11.53 $4.63 0
2015-10-02 $11.34 $11.34 $11.34 $11.34 $4.55 0
2015-10-01 $11.23 $11.23 $11.23 $11.23 $4.51 0
2015-09-30 $11.25 $11.25 $11.25 $11.25 $4.52 0
2015-09-29 $11.03 $11.03 $11.03 $11.03 $4.43 0
2015-09-28 $11.04 $11.04 $11.04 $11.04 $4.43 0
2015-09-25 $11.34 $11.34 $11.34 $11.34 $4.55 0
2015-09-24 $11.35 $11.35 $11.35 $11.35 $4.56 0
2015-09-23 $11.43 $11.43 $11.43 $11.43 $4.59 0
2015-09-22 $11.44 $11.44 $11.44 $11.44 $4.59 0
2015-09-21 $11.61 $11.61 $11.61 $11.61 $4.66 0
2015-09-18 $11.55 $11.55 $11.55 $11.55 $4.64 0
2015-09-17 $11.72 $11.72 $11.72 $11.72 $4.70 0
2015-09-16 $11.73 $11.73 $11.73 $11.73 $4.71 0
2015-09-15 $11.63 $11.63 $11.63 $11.63 $4.67 0
2015-09-14 $11.50 $11.50 $11.50 $11.50 $4.62 0
2015-09-11 $11.57 $11.57 $11.57 $11.57 $4.64 0
2015-09-10 $11.51 $11.51 $11.51 $11.51 $4.62 0
2015-09-09 $11.47 $11.47 $11.47 $11.47 $4.60 0
2015-09-08 $11.63 $11.63 $11.63 $11.63 $4.67 0
2015-09-04 $11.35 $11.35 $11.35 $11.35 $4.56 0
2015-09-03 $11.47 $11.47 $11.47 $11.47 $4.60 0
2015-09-02 $11.43 $11.43 $11.43 $11.43 $4.59 0
2015-09-01 $11.27 $11.27 $11.27 $11.27 $4.52 0
2015-08-31 $11.58 $11.58 $11.58 $11.58 $4.65 0
2015-08-28 $11.70 $11.70 $11.70 $11.70 $4.70 0
2015-08-27 $11.68 $11.68 $11.68 $11.68 $4.69 0

AMG MANAGERS MONTAG & CALDWELL MID CAP GROWTH FUND CLASS I SHARES (AMMCX) News Headlines

Recent AMG MANAGERS MONTAG & CALDWELL MID CAP GROWTH FUND CLASS I SHARES (AMMCX) News
Similar Companies to AMG MANAGERS MONTAG & CALDWELL MID CAP GROWTH FUND CLASS I SHARES (AMMCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.