American Cannabis Company Inc (AMMJ) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
American Cannabis Company Inc - Daily Information
Click for more stock information on American Cannabis Company Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About American Cannabis Company Inc (AMMJ)
American Cannabis Company, Inc. offers end-to-end solutions to existing and aspiring participants in the cannabis and hemp industries. We utilize our industry expertise to provide business planning and market assessment services, assist state licensing procurement, create business infrastructure and operational best practices. We are continuing to grow the company by promoting our operational management services and license the American Cannabis Company brand as well as continuing to analyze acquisition opportunities worldwide. American Cannabis Company also developed and owns a portfolio of branded products including: SoHum Living Soils® – Winner of the High Times S.T.A.S.H. Award for “Best Potting Mix,” The Cultivation Cube™ and the High-Density Cultivation System™. American Cannabis Company also designs and provides other industry-specific custom product solutions.
Invest in American Cannabis Company Inc (AMMJ)
Historical Stock Data for American Cannabis Company Inc (AMMJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,219 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,239 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,664 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,388 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,202 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,926 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,864 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,752 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,580 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,698 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,326 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,262 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,533 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,416 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,250 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,302 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,313 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,306 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,679 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,049 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,415 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,188 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,392 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,359 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,453 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,387 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,745 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,521 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,628 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,433 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,501 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,725 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,167 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,796 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,199 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,349 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,054 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,297 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,202 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,335 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,401 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,988 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,953 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,827 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,331 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,704 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,489 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,482 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,595 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,458 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,073 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,302 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,303 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,802 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,200 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,371 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,175 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,381 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,987 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,830 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,112 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,351 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,616,925 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,593 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,480 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,876 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,390 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,510 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,628 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,502 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,098 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,416 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,150 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,590 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,747 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,376 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,190 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,457 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,151 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,456 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,446 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,186 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,456 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,952 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,829 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,787 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,501 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,702 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,122 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,183 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,939 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,626 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,406 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,404 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,502 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,408 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,974 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,504 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,216 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,314 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,900 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,146 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,999 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,902 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,144 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,400 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,466 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,059 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,355 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,760 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,768 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,018 |
| 2024-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 89,761 |
| 2024-10-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 146,608 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,558 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,256 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,033 |
| 2024-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 446,081 |
| 2024-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,201 |
| 2024-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,696 |
| 2024-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,094 |
| 2024-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,732 |
| 2024-09-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,608 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,905 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996 |
| 2024-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 81,904 |
| 2024-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 63,807 |
| 2024-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 251,296 |
| 2024-09-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,595 |
| 2024-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 363,523 |
| 2024-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,277 |
| 2024-09-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 257,215 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,439 |
| 2024-09-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 169,011 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,036 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,284 |
| 2024-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 351,161 |
| 2024-08-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 483,838 |
| 2024-08-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 202,789 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,497 |
| 2024-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,342 |
| 2024-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 135,502 |
| 2024-08-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 296,563 |
| 2024-08-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 335,152 |
| 2024-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 213,573 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,266 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,116 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,630 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,449 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,798 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,599 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,602 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,299 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,142 |
| 2024-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 37,929 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191,810 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,424 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,735 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,235 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,461 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,265 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,509 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,230 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,757 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,672 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,018 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,899 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,201 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,840 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,837 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,685 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,724 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,465 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,234 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,041 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,724 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,424 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,512 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463,131 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,193 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,759 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,566 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,171 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,925 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,422 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,125 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,783 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,566 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,505 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,422 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,459 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,816 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,466 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,625 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,382 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,366 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,189 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,040 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,306 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,295 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,681 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,364 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,471,718 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,752 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,587 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,900 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,143 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,816 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,378 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,636 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,504 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,737 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,519 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,312 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,090 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,872 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,565 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,530 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,397 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,458 |
| 2024-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 520,611 |
| 2024-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,996,228 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,213 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,564,006 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,874 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,191 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,589 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,746 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,437 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,561 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,558 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,878 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,376,390 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,530 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,894 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,064 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,767 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,983 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,983 |
| 2024-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 670,422 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 509,838 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,838 |
| 2024-04-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 344,786 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,098,512 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915,749 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,821 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,553 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,734 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,351 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,523 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125,267 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 845,929 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,656 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,452 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,650 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,311 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,311 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,912,433 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,881 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,239,690 |
| 2024-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,265,519 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 278,062 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,506 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,692 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,176 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,871 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,112 |
| 2024-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 300,425 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 281,537 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,757 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002,593 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 596,405 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,133 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 771,802 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,026 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 352,975 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850,296 |
| 2024-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 394,008 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,179 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,356 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,712 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,879 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,412 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,849 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,035 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,324 |
| 2024-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 286,372 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,694 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,850 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,989 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,059 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,540 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,556 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700,896 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,106,905 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,061,650 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180,802 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380,024 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,393,074 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061,847 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,016,168 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,880 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,644 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,060 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,430 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,737 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,672 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,230 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,041 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,778 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,051 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,132 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,132 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,496 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,057 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,465 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,227 |
| 2023-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 594,672 |
| 2023-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 671,070 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,807 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,787 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,832 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,133 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,810 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,080 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,131 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,080 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,341 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,341 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,587 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,715 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,282 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,609 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,803 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,791 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,385 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,637 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,434 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,571 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,411 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,996 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,890 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,969 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,256 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,532 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,225 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,887 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,302 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,113 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,844 |
| 2023-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,120 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,359 |
| 2023-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,831 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,632 |
| 2023-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,898 |
| 2023-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,022 |
| 2023-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 206,617 |
| 2023-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,644 |
| 2023-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 553,952 |
| 2023-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 393,926 |
| 2023-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,536 |
| 2023-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,431 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,455 |
| 2023-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 232,937 |
| 2023-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,349 |
| 2023-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,718,263 |
| 2023-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,919 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,779 |
| 2023-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,612 |
| 2023-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,823 |
| 2023-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,670 |
| 2023-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 673,217 |
| 2023-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 262,317 |
| 2023-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 402,486 |
| 2023-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 91,396 |
| 2023-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 324,333 |
| 2023-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 528,665 |
| 2023-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 463,951 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,468,039 |
| 2023-09-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,210,712 |
| 2023-09-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 686,471 |
| 2023-09-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,915,216 |
| 2023-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,257,366 |
| 2023-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 569,174 |
| 2023-09-06 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 5,250,564 |
| 2023-09-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 738,871 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680,930 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,789 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,281 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,249 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,273 |
| 2023-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,682 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,669 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,241 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,544 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,251 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,065 |
| 2023-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 330,467 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,673 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,973 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,621 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,613 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,913 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,117 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,909 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,082 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,393 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,876 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,123 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,653 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,235 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,175 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,646 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,883 |
| 2023-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,443 |
| 2023-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,352 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,126 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,091 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,193 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,677 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,827 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,863 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,711 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,355 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,921 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,237 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,276 |
| 2023-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,262 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,669 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,348 |
| 2023-06-28 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 204,515 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,850 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,715 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,572 |
| 2023-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 464,035 |
| 2023-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 464,035 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,092 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,503 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,160 |
| 2023-06-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 406,989 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,176 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,038 |
| 2023-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,702 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,133 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,125 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,064 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,942 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,796 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,816 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,539 |
| 2023-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,882 |
| 2023-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,663 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,316 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,416 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,376 |
| 2023-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,134 |
| 2023-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,134 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,960 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,790 |
| 2023-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,222 |
| 2023-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 171,219 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,849 |
| 2023-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,317 |
| 2023-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 121,439 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,630 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,796 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,718 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,189 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,680 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,808 |
| 2023-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 118,758 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 233,700 |
| 2023-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,650 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,678 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,662 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,401 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,441 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,648 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,750 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,750 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,709 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,708 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,546 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,868 |
| 2023-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,088 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,435 |
| 2023-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,609 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,608 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,432 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,878 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,367 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,737 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,389 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,463 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,343 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,480 |
| 2023-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,470 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,329 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,504 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,335 |
| 2023-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,401 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,876 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,066 |
| 2023-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 344,205 |
| 2023-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 230,616 |
| 2023-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,778 |
| 2023-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,774 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,229 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,204 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,091 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,690 |
| 2023-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,341,465 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,658 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,664 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,091 |
| 2023-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 707,485 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 221,247 |
| 2023-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,314 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,124 |
| 2023-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,608 |
| 2023-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,668 |
| 2023-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,950 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,722 |
| 2023-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,308 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,454 |
| 2023-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,869 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 75,945 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,507 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,142 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,142 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,722 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,880 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,202 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,396 |
| 2023-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,523,488 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,194 |
| 2023-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,026 |
| 2023-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,436 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,378 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 244,194 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 141,139 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,005 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,950 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,514 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,613 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,916 |
| 2023-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,090,760 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 135,371 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,150 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,841 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,617 |
| 2022-12-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 31,144 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,340 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 401,578 |
| 2022-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 174,243 |
| 2022-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,065 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,242 |
| 2022-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,169 |
| 2022-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,527 |
| 2022-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,297 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,430 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,432 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,072 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,467 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,199 |
| 2022-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,436 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 211,087 |
| 2022-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 139,669 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,080 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,262 |
| 2022-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 126,300 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172 |
| 2022-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,478 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,410 |
| 2022-11-21 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 38,975 |
| 2022-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,379 |
| 2022-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,089 |
| 2022-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,655 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 155,469 |
| 2022-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,234 |
| 2022-11-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 34,390 |
| 2022-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,046 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,046 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,418 |
| 2022-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,804 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,943 |
| 2022-11-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,481 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,309 |
| 2022-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,727 |
| 2022-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,670 |
| 2022-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,360 |
| 2022-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,895 |
| 2022-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,150 |
| 2022-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,260 |
| 2022-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,534 |
| 2022-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,207 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,203 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,372 |
| 2022-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,428 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,265 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,365 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,416 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,546 |
| 2022-10-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 28,030 |
| 2022-10-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 200,022 |
| 2022-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,544 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,779 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,324 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,122 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 197,998 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,492 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,115 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,820 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,515 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,043 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,354 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,964 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,177 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,891 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,447 |
| 2022-09-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 51,622 |
| 2022-09-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,942 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,260 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,975 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,557 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,030 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,152,997 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,005 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,845 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,171 |
| 2022-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,457 |
| 2022-08-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 91,457 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,568 |
| 2022-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 135,194 |
| 2022-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 87,738 |
| 2022-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,648 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,723 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 776,588 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,342 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 178,577 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,656 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 383,582 |
| 2022-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 530,502 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,680 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,961 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,257 |
| 2022-08-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 121,809 |
| 2022-08-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 160,079 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 193,144 |
| 2022-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,620 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,202 |
| 2022-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,915 |
| 2022-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,420 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,798 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,931 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,851 |
| 2022-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,010 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,578 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,300 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,819 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,954 |
| 2022-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,776 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,283 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,874 |
| 2022-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 184,037 |
| 2022-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 236,498 |
| 2022-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,230 |
| 2022-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,454 |
| 2022-07-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 186,588 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,652 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,951 |
| 2022-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,804 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,724 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,897 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,739 |
| 2022-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,713 |
| 2022-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,206 |
| 2022-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,456 |
| 2022-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,402 |
| 2022-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,934 |
| 2022-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,633 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,841 |
| 2022-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 233,227 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,900 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,136 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,256 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,597 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,553 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,825 |
| 2022-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,755 |
| 2022-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,433 |
| 2022-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,732 |
| 2022-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,827 |
| 2022-06-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,466 |
| 2022-06-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,877 |
| 2022-05-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 17,393 |
| 2022-05-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 52,063 |
| 2022-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,701 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,519 |
| 2022-05-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 115,216 |
| 2022-05-23 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 87,002 |
| 2022-05-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 44,934 |
| 2022-05-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 30,620 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,948 |
| 2022-05-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,926 |
| 2022-05-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 127,327 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,262 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,992 |
| 2022-05-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 102,802 |
| 2022-05-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 68,665 |
| 2022-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,499 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,627 |
| 2022-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 172,957 |
| 2022-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 422,735 |
| 2022-05-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 404,185 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,253 |
| 2022-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,392 |
| 2022-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 264,603 |
| 2022-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,855 |
| 2022-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 265,588 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,588 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 198,029 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,418 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,418 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,596 |
| 2022-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 271,590 |
| 2022-04-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 76,622 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,540 |
| 2022-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,228 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,884 |
| 2022-04-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 133,968 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 149,030 |
| 2022-04-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 281,562 |
| 2022-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 259,853 |
| 2022-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 534,568 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 326,122 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 243,106 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 393,264 |
| 2022-03-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 669,060 |
| 2022-03-25 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 2,217,202 |
| 2022-03-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 367,295 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,450 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,599 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,464 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,464 |
| 2022-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 165,467 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,198 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,575 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,250 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,978 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,472 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,490 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,652 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,488 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,396 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,827 |
| 2022-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 534,094 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,078 |
| 2022-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 133,190 |
| 2022-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,846 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,009 |
| 2022-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 267,921 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 380,777 |
| 2022-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 330,225 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,146 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,922 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,127 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268,328 |
| 2022-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 497,549 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 506,378 |
| 2022-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 767,924 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 564,173 |
| 2022-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 953,961 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 270,792 |
| 2022-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 172,907 |
| 2022-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 328,796 |
| 2022-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,138,568 |
| 2022-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 585,070 |
| 2022-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 400,688 |
| 2022-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 732,834 |
| 2022-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,853 |
| 2022-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 638,031 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 918,133 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 442,257 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,371 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 412,138 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 412,138 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 299,670 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 696,855 |
| 2022-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,163,332 |
| 2022-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 520,175 |
| 2022-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,345 |
| 2022-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 248,354 |
| 2022-01-06 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 641,834 |
| 2022-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 260,325 |
| 2022-01-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 61,932 |
| 2022-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 249,835 |
| 2021-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 291,149 |
| 2021-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 485,038 |
| 2021-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 206,403 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 171,843 |
| 2021-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 307,757 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 462,622 |
| 2021-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 257,584 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 355,108 |
| 2021-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 145,620 |
| 2021-12-17 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 377,334 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 291,588 |
| 2021-12-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 253,901 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,902 |
| 2021-12-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 164,481 |
| 2021-12-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 455,679 |
| 2021-12-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 170,028 |
| 2021-12-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 206,352 |
| 2021-12-07 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 220,388 |
| 2021-12-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 519,379 |
| 2021-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 438,511 |
| 2021-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 198,063 |
| 2021-12-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 607,027 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 332,100 |
| 2021-11-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 242,922 |
| 2021-11-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,241 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 287,659 |
| 2021-11-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 92,740 |
| 2021-11-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 291,739 |
| 2021-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133,087 |
| 2021-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 356,598 |
| 2021-11-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 85,090 |
| 2021-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,264 |
| 2021-11-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 324,912 |
| 2021-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 261,726 |
| 2021-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 259,522 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201,116 |
| 2021-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 660,437 |
| 2021-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 484,212 |
| 2021-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 124,621 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 330,003 |
| 2021-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 96,856 |
| 2021-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 151,361 |
| 2021-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 151,361 |
| 2021-10-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 229,201 |
| 2021-10-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 89,956 |
| 2021-10-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 128,549 |
| 2021-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,903 |
| 2021-10-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 195,337 |
| 2021-10-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 400,817 |
| 2021-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 520,806 |
| 2021-10-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 268,912 |
| 2021-10-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 91,145 |
| 2021-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,396 |
| 2021-10-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 46,838 |
| 2021-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,031 |
| 2021-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 132,801 |
| 2021-10-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 31,711 |
| 2021-10-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 112,397 |
| 2021-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,950 |
| 2021-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 215,290 |
| 2021-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,589 |
| 2021-10-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 215,782 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,502 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,792 |
| 2021-09-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 65,457 |
| 2021-09-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,194 |
| 2021-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,181 |
| 2021-09-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 93,837 |
| 2021-09-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 129,799 |
| 2021-09-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 106,798 |
| 2021-09-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,515 |
| 2021-09-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 82,137 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 231,541 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 108,161 |
| 2021-09-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,790 |
| 2021-09-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 96,106 |
| 2021-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 154,109 |
| 2021-09-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 51,172 |
| 2021-09-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 323,555 |
| 2021-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 140,041 |
| 2021-09-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 55,268 |
| 2021-09-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 72,664 |
| 2021-09-03 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 169,689 |
| 2021-09-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 517,577 |
| 2021-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 161,287 |
| 2021-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 336,727 |
| 2021-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 121,409 |
| 2021-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 106,335 |
| 2021-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,418 |
| 2021-08-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 358,877 |
| 2021-08-24 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 389,658 |
| 2021-08-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 432,502 |
| 2021-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 113,198 |
| 2021-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 106,289 |
| 2021-08-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 375,399 |
| 2021-08-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 784,642 |
| 2021-08-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 399,532 |
| 2021-08-13 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 314,362 |
| 2021-08-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 343,823 |
| 2021-08-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 349,317 |
| 2021-08-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 296,197 |
| 2021-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 162,240 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 187,758 |
| 2021-08-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 418,731 |
| 2021-08-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 202,235 |
| 2021-08-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 197,349 |
| 2021-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 124,655 |
| 2021-07-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 350,828 |
| 2021-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 115,617 |
| 2021-07-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 115,482 |
| 2021-07-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 43,837 |
| 2021-07-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 85,680 |
| 2021-07-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 31,345 |
| 2021-07-22 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 112,816 |
| 2021-07-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 96,536 |
| 2021-07-20 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 229,946 |
| 2021-07-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 461,842 |
| 2021-07-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 207,808 |
| 2021-07-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 112,501 |
| 2021-07-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 117,406 |
| 2021-07-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,092 |
| 2021-07-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,536 |
| 2021-07-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 58,730 |
| 2021-07-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 215,015 |
| 2021-07-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 134,580 |
| 2021-07-06 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 225,649 |
| 2021-07-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 211,688 |
| 2021-07-01 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 372,010 |
| 2021-06-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 389,966 |
| 2021-06-29 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 287,168 |
| 2021-06-28 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 101,978 |
| 2021-06-25 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 60,638 |
| 2021-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 329,446 |
| 2021-06-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 262,830 |
| 2021-06-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 109,669 |
| 2021-06-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 107,480 |
| 2021-06-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 41,600 |
| 2021-06-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 135,306 |
| 2021-06-16 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 148,794 |
| 2021-06-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 435,178 |
| 2021-06-14 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 209,959 |
| 2021-06-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 220,479 |
| 2021-06-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 352,162 |
| 2021-06-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 267,504 |
| 2021-06-08 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 229,811 |
| 2021-06-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 323,253 |
| 2021-06-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 122,076 |
| 2021-06-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 225,595 |
| 2021-06-02 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 358,463 |
| 2021-06-01 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 203,764 |
| 2021-05-28 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 255,267 |
| 2021-05-27 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 314,356 |
| 2021-05-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 226,223 |
| 2021-05-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 103,067 |
| 2021-05-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 79,501 |
| 2021-05-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 147,196 |
| 2021-05-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 82,635 |
| 2021-05-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 142,426 |
| 2021-05-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 103,578 |
| 2021-05-17 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 121,531 |
| 2021-05-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 75,164 |
| 2021-05-13 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 264,446 |
| 2021-05-12 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 355,230 |
| 2021-05-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 348,008 |
| 2021-05-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 154,579 |
| 2021-05-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 120,733 |
| 2021-05-06 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 367,445 |
| 2021-05-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 115,732 |
| 2021-05-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 259,019 |
| 2021-05-03 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 240,063 |
| 2021-04-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 57,844 |
| 2021-04-29 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 257,729 |
| 2021-04-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 217,964 |
| 2021-04-27 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 253,350 |
| 2021-04-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 241,065 |
| 2021-04-23 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 212,614 |
| 2021-04-22 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 107,332 |
| 2021-04-21 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 123,616 |
| 2021-04-20 | $0.17 | $0.27 | $0.17 | $0.18 | $0.18 | 144,133 |
| 2021-04-19 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 148,608 |
| 2021-04-16 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 354,387 |
| 2021-04-15 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 471,002 |
| 2021-04-14 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 149,182 |
| 2021-04-13 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 283,950 |
| 2021-04-12 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 378,703 |
| 2021-04-09 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 130,644 |
| 2021-04-08 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 163,803 |
| 2021-04-07 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 92,338 |
| 2021-04-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 157,863 |
| 2021-04-05 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 293,961 |
| 2021-04-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 374,492 |
| 2021-03-31 | $0.22 | $0.25 | $0.19 | $0.23 | $0.23 | 676,174 |
| 2021-03-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 413,278 |
| 2021-03-29 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 294,346 |
| 2021-03-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 441,008 |
| 2021-03-25 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 770,876 |
| 2021-03-24 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 880,629 |
| 2021-03-23 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 371,593 |
| 2021-03-22 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 512,670 |
| 2021-03-19 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 533,845 |
| 2021-03-18 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 170,403 |
| 2021-03-17 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 190,321 |
| 2021-03-16 | $0.31 | $0.35 | $0.27 | $0.32 | $0.32 | 1,024,582 |
| 2021-03-15 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 441,849 |
| 2021-03-12 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 187,323 |
| 2021-03-11 | $0.28 | $0.35 | $0.27 | $0.29 | $0.29 | 355,584 |
| 2021-03-10 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 219,831 |
| 2021-03-09 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 201,810 |
| 2021-03-08 | $0.30 | $0.31 | $0.25 | $0.27 | $0.27 | 445,136 |
| 2021-03-05 | $0.19 | $0.30 | $0.19 | $0.27 | $0.27 | 745,478 |
| 2021-03-04 | $0.22 | $0.23 | $0.17 | $0.20 | $0.20 | 1,017,367 |
| 2021-03-03 | $0.23 | $0.25 | $0.19 | $0.21 | $0.21 | 1,470,791 |
| 2021-03-02 | $0.28 | $0.33 | $0.21 | $0.24 | $0.24 | 1,085,498 |
| 2021-03-01 | $0.30 | $0.34 | $0.24 | $0.28 | $0.28 | 1,488,835 |
| 2021-02-26 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 674,733 |
| 2021-02-25 | $0.35 | $0.38 | $0.32 | $0.35 | $0.35 | 555,184 |
| 2021-02-24 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 555,184 |
| 2021-02-23 | $0.37 | $0.38 | $0.30 | $0.32 | $0.32 | 879,827 |
| 2021-02-22 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 287,406 |
| 2021-02-19 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 649,229 |
| 2021-02-18 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 906,435 |
| 2021-02-17 | $0.44 | $0.46 | $0.38 | $0.40 | $0.40 | 906,435 |
| 2021-02-16 | $0.42 | $0.48 | $0.40 | $0.43 | $0.43 | 708,417 |
| 2021-02-12 | $0.50 | $0.50 | $0.34 | $0.42 | $0.42 | 1,563,799 |
| 2021-02-11 | $0.60 | $0.66 | $0.40 | $0.43 | $0.43 | 3,942,695 |
| 2021-02-10 | $0.40 | $0.55 | $0.37 | $0.37 | $0.37 | 1,082,397 |
| 2021-02-09 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 1,082,397 |
| 2021-02-08 | $0.41 | $0.41 | $0.33 | $0.35 | $0.35 | 2,476,687 |
| 2021-02-05 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 2,041,004 |
| 2021-02-04 | $0.34 | $0.40 | $0.32 | $0.33 | $0.33 | 4,015,984 |
| 2021-02-03 | $0.19 | $0.32 | $0.18 | $0.32 | $0.32 | 4,264,746 |
| 2021-02-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,111,106 |
| 2021-02-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 901,200 |
| 2021-01-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 906,532 |
| 2021-01-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 658,085 |
| 2021-01-27 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 1,063,013 |
| 2021-01-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 839,275 |
| 2021-01-25 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 1,360,823 |
| 2021-01-22 | $0.23 | $0.25 | $0.18 | $0.21 | $0.21 | 2,153,628 |
| 2021-01-21 | $0.18 | $0.24 | $0.17 | $0.23 | $0.23 | 2,461,615 |
| 2021-01-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,021,882 |
| 2021-01-19 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 1,606,762 |
| 2021-01-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,368,411 |
| 2021-01-14 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 1,077,150 |
| 2021-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,077,150 |
| 2021-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 939,415 |
| 2021-01-11 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 426,328 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,047,113 |
| 2021-01-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,469,368 |
| 2021-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,855,075 |
| 2021-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 452,553 |
| 2021-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,294,243 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 521,211 |
| 2020-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 443,075 |
| 2020-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 233,592 |
| 2020-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 478,356 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 478,356 |
| 2020-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,642,936 |
| 2020-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,981,599 |
| 2020-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,583,404 |
| 2020-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 750,296 |
| 2020-12-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 681,120 |
| 2020-12-16 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 559,059 |
| 2020-12-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,347,584 |
| 2020-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 346,246 |
| 2020-12-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,136,965 |
| 2020-12-10 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 2,334,370 |
| 2020-12-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 410,465 |
| 2020-12-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 662,179 |
| 2020-12-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,263,228 |
| 2020-12-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,849,013 |
| 2020-12-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,150,758 |
| 2020-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,069,525 |
| 2020-12-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,550,950 |
| 2020-11-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,233,815 |
| 2020-11-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 142,626 |
| 2020-11-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 343,416 |
| 2020-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,227,300 |
| 2020-11-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,038,755 |
| 2020-11-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 517,214 |
| 2020-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 896,616 |
| 2020-11-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,465,800 |
| 2020-11-17 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 800,584 |
| 2020-11-16 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 1,261,004 |
| 2020-11-13 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 919,052 |
| 2020-11-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 572,924 |
| 2020-11-11 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 934,343 |
| 2020-11-10 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 1,295,735 |
| 2020-11-09 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 2,080,066 |
| 2020-11-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 785,321 |
| 2020-11-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 435,875 |
| 2020-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 272,643 |
| 2020-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 226,550 |
| 2020-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 174,785 |
| 2020-10-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 66,387 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,254 |
| 2020-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,713 |
| 2020-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 315,043 |
| 2020-10-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 218,693 |
| 2020-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 443,638 |
| 2020-10-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 283,584 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 480,729 |
| 2020-10-20 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 662,448 |
| 2020-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 401,561 |
| 2020-10-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 714,803 |
| 2020-10-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 372,018 |
| 2020-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 305,729 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,635 |
| 2020-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 767,036 |
| 2020-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 331,959 |
| 2020-10-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 657,153 |
| 2020-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 344,328 |
| 2020-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 510,114 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,693 |
| 2020-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,216 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,371 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247,536 |
| 2020-09-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 108,180 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 226,430 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 407,466 |
| 2020-09-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 616,122 |
| 2020-09-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 471,558 |
| 2020-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 239,975 |
| 2020-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,241 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 180,924 |
| 2020-09-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 75,796 |
| 2020-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,374 |
| 2020-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 324,954 |
| 2020-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 860,418 |
| 2020-09-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 602,473 |
| 2020-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 681,237 |
| 2020-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 123,599 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128,741 |
| 2020-09-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 95,930 |
| 2020-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,331 |
| 2020-09-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 139,320 |
| 2020-09-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 848,998 |
| 2020-08-31 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 962,627 |
| 2020-08-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 70,745 |
| 2020-08-27 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 183,346 |
| 2020-08-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 383,159 |
| 2020-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 128,738 |
| 2020-08-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 305,180 |
| 2020-08-21 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 669,814 |
| 2020-08-20 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 254,379 |
| 2020-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,517 |
| 2020-08-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 88,194 |
| 2020-08-17 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 413,800 |
| 2020-08-14 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 293,092 |
| 2020-08-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 572,350 |
| 2020-08-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 527,495 |
| 2020-08-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 131,975 |
| 2020-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 84,004 |
| 2020-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 92,770 |
| 2020-08-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 103,082 |
| 2020-08-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 129,119 |
| 2020-08-04 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 39,230 |
| 2020-08-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 164,601 |
| 2020-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 141,922 |
| 2020-07-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,847 |
| 2020-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,085 |
| 2020-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,526 |
| 2020-07-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 410,272 |
| 2020-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 354,304 |
| 2020-07-23 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 54,394 |
| 2020-07-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 496,045 |
| 2020-07-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 306,293 |
| 2020-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 145,420 |
| 2020-07-17 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 105,400 |
| 2020-07-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 77,000 |
| 2020-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 242,700 |
| 2020-07-14 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 577,000 |
| 2020-07-13 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 480,500 |
| 2020-07-10 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 163,500 |
| 2020-07-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 186,400 |
| 2020-07-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 165,500 |
| 2020-07-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 95,100 |
| 2020-07-06 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 339,900 |
| 2020-07-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 384,400 |
| 2020-07-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 169,600 |
| 2020-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 117,700 |
| 2020-06-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 195,315 |
| 2020-06-26 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 221,112 |
| 2020-06-25 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 229,386 |
| 2020-06-24 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 183,942 |
| 2020-06-23 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 121,452 |
| 2020-06-22 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 142,517 |
| 2020-06-19 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 151,229 |
| 2020-06-18 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 71,771 |
| 2020-06-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 115,239 |
| 2020-06-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 69,873 |
| 2020-06-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 91,282 |
| 2020-06-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 286,234 |
| 2020-06-11 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 286,862 |
| 2020-06-10 | $0.18 | $0.21 | $0.15 | $0.18 | $0.18 | 331,707 |
| 2020-06-09 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 166,628 |
| 2020-06-08 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 107,725 |
| 2020-06-05 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 78,613 |
| 2020-06-04 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 71,032 |
| 2020-06-03 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 90,512 |
| 2020-06-02 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 85,398 |
| 2020-06-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 42,140 |
| 2020-05-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 45,325 |
| 2020-05-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 181,059 |
| 2020-05-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 119,677 |
| 2020-05-26 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 500,284 |
| 2020-05-22 | $0.20 | $0.24 | $0.18 | $0.23 | $0.23 | 318,496 |
| 2020-05-21 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 110,969 |
| 2020-05-20 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 155,403 |
| 2020-05-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 61,484 |
| 2020-05-18 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 97,348 |
| 2020-05-15 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 31,774 |
| 2020-05-14 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 42,391 |
| 2020-05-13 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 48,889 |
| 2020-05-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 33,622 |
| 2020-05-11 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 102,927 |
| 2020-05-08 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 46,625 |
| 2020-05-07 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 99,750 |
| 2020-05-06 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 87,148 |
| 2020-05-05 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 61,687 |
| 2020-05-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 50,755 |
| 2020-05-01 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 80,178 |
| 2020-04-30 | $0.16 | $0.21 | $0.15 | $0.17 | $0.17 | 149,433 |
| 2020-04-29 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 168,709 |
| 2020-04-28 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 177,853 |
| 2020-04-27 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 182,115 |
| 2020-04-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 95,232 |
| 2020-04-23 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 124,920 |
| 2020-04-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 172,810 |
| 2020-04-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,378 |
| 2020-04-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 188,565 |
| 2020-04-17 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 300,214 |
| 2020-04-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 221,944 |
| 2020-04-15 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 124,680 |
| 2020-04-14 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 81,648 |
| 2020-04-13 | $0.09 | $0.11 | $0.05 | $0.10 | $0.10 | 353,095 |
| 2020-04-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 47,063 |
| 2020-04-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 47,169 |
| 2020-04-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 209,320 |
| 2020-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,132 |
| 2020-04-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 58,903 |
| 2020-04-02 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 78,422 |
| 2020-04-01 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 30,048 |
| 2020-03-31 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 43,455 |
| 2020-03-30 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 78,379 |
| 2020-03-27 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 171,959 |
| 2020-03-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 51,560 |
| 2020-03-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 106,644 |
| 2020-03-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 74,011 |
| 2020-03-23 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 55,020 |
| 2020-03-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 25,851 |
| 2020-03-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 46,168 |
| 2020-03-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 50,616 |
| 2020-03-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 60,919 |
| 2020-03-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 111,233 |
| 2020-03-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 85,282 |
| 2020-03-12 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 189,105 |
| 2020-03-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 27,797 |
| 2020-03-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 45,526 |
| 2020-03-09 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 94,839 |
| 2020-03-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 76,952 |
| 2020-03-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 95,409 |
| 2020-03-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 92,842 |
| 2020-03-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 57,826 |
| 2020-03-02 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 68,548 |
| 2020-02-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 82,094 |
| 2020-02-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 63,262 |
| 2020-02-26 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 48,106 |
| 2020-02-25 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 32,409 |
| 2020-02-24 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 45,628 |
| 2020-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,492 |
| 2020-02-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,384 |
| 2020-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,413 |
| 2020-02-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 36,221 |
| 2020-02-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 84,673 |
| 2020-02-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 56,333 |
| 2020-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,028 |
| 2020-02-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 124,592 |
| 2020-02-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 99,381 |
| 2020-02-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 94,961 |
| 2020-02-06 | $0.13 | $0.16 | $0.11 | $0.12 | $0.12 | 87,194 |
| 2020-02-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 192,194 |
| 2020-02-04 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 72,367 |
| 2020-02-03 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 49,201 |
| 2020-01-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 47,485 |
| 2020-01-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 59,063 |
| 2020-01-29 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 363,871 |
| 2020-01-28 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 382,720 |
| 2020-01-27 | $0.17 | $0.21 | $0.11 | $0.11 | $0.11 | 143,823 |
| 2020-01-24 | $0.13 | $0.18 | $0.12 | $0.14 | $0.14 | 188,675 |
| 2020-01-23 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 72,342 |
| 2020-01-22 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 170,069 |
| 2020-01-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 112,790 |
| 2020-01-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 200,232 |
| 2020-01-16 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 310,721 |
| 2020-01-15 | $0.13 | $0.18 | $0.12 | $0.17 | $0.17 | 510,407 |
| 2020-01-14 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 376,476 |
| 2020-01-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 109,273 |
| 2020-01-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 26,693 |
| 2020-01-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 71,291 |
| 2020-01-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 121,715 |
| 2020-01-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 129,057 |
| 2020-01-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 84,485 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,057 |
| 2020-01-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 129,078 |
| 2019-12-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 189,129 |
| 2019-12-30 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 329,052 |
| 2019-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 256,254 |
| 2019-12-26 | $0.09 | $0.15 | $0.08 | $0.09 | $0.09 | 108,833 |
| 2019-12-24 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 144,783 |
| 2019-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,877 |
| 2019-12-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 80,660 |
| 2019-12-19 | $0.13 | $0.16 | $0.11 | $0.13 | $0.13 | 116,616 |
| 2019-12-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 75,246 |
| 2019-12-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 59,639 |
| 2019-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 56,988 |
| 2019-12-13 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 96,342 |
| 2019-12-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 41,228 |
| 2019-12-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 38,687 |
| 2019-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,668 |
| 2019-12-09 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 46,846 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74,491 |
| 2019-12-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 70,528 |
| 2019-12-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 65,936 |
| 2019-12-03 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 51,925 |
| 2019-12-02 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 30,707 |
| 2019-11-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 11,604 |
| 2019-11-27 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 32,796 |
| 2019-11-26 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 40,992 |
| 2019-11-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 26,844 |
| 2019-11-22 | $0.19 | $0.25 | $0.15 | $0.18 | $0.18 | 69,592 |
| 2019-11-21 | $0.16 | $0.23 | $0.16 | $0.19 | $0.19 | 31,657 |
| 2019-11-20 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 40,350 |
| 2019-11-19 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 81,876 |
| 2019-11-18 | $0.19 | $0.22 | $0.12 | $0.17 | $0.17 | 396,562 |
| 2019-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,413 |
| 2019-11-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,317 |
| 2019-11-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 35,256 |
| 2019-11-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,101 |
| 2019-11-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 47,250 |
| 2019-11-08 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 38,577 |
| 2019-11-07 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 43,482 |
| 2019-11-06 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 51,274 |
| 2019-11-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 17,974 |
| 2019-11-04 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 66,766 |
| 2019-11-01 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 19,602 |
| 2019-10-31 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 82,873 |
| 2019-10-30 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 46,911 |
| 2019-10-29 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 97,691 |
| 2019-10-28 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 41,664 |
| 2019-10-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 30,285 |
| 2019-10-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 73,717 |
| 2019-10-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 37,961 |
| 2019-10-22 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 52,856 |
| 2019-10-21 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 31,056 |
| 2019-10-18 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 41,397 |
| 2019-10-17 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 60,684 |
| 2019-10-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 19,821 |
| 2019-10-15 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 22,845 |
| 2019-10-14 | $0.24 | $0.27 | $0.20 | $0.23 | $0.23 | 47,851 |
| 2019-10-11 | $0.22 | $0.26 | $0.18 | $0.25 | $0.25 | 32,495 |
| 2019-10-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 47,081 |
| 2019-10-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 78,356 |
| 2019-10-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 31,498 |
| 2019-10-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 44,475 |
| 2019-10-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 37,387 |
| 2019-10-03 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 27,882 |
| 2019-10-02 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 102,015 |
| 2019-10-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 55,296 |
| 2019-09-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 43,569 |
| 2019-09-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 19,489 |
| 2019-09-26 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 25,184 |
| 2019-09-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 31,928 |
| 2019-09-24 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 46,475 |
| 2019-09-23 | $0.23 | $0.28 | $0.21 | $0.26 | $0.26 | 75,728 |
| 2019-09-20 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 56,485 |
| 2019-09-19 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 41,013 |
| 2019-09-18 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 105,976 |
| 2019-09-17 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 55,830 |
| 2019-09-16 | $0.28 | $0.36 | $0.27 | $0.27 | $0.27 | 294,400 |
| 2019-09-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 197,717 |
| 2019-09-12 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 39,458 |
| 2019-09-11 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 211,816 |
| 2019-09-10 | $0.33 | $0.40 | $0.24 | $0.35 | $0.35 | 84,550 |
| 2019-09-09 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 32,619 |
| 2019-09-06 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 39,489 |
| 2019-09-05 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 46,890 |
| 2019-09-04 | $0.34 | $0.39 | $0.29 | $0.33 | $0.33 | 66,897 |
| 2019-09-03 | $0.34 | $0.36 | $0.29 | $0.33 | $0.33 | 77,221 |
| 2019-08-30 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 103,186 |
| 2019-08-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 58,978 |
| 2019-08-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 36,315 |
| 2019-08-27 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 121,401 |
| 2019-08-26 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 32,199 |
| 2019-08-23 | $0.28 | $0.37 | $0.27 | $0.27 | $0.27 | 47,130 |
| 2019-08-22 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 67,596 |
| 2019-08-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 61,535 |
| 2019-08-20 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 53,410 |
| 2019-08-19 | $0.27 | $0.33 | $0.27 | $0.28 | $0.28 | 104,800 |
| 2019-08-16 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 88,426 |
| 2019-08-15 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 65,654 |
| 2019-08-14 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 38,646 |
| 2019-08-13 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 52,639 |
| 2019-08-12 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 262,691 |
| 2019-08-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 64,357 |
| 2019-08-08 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 98,107 |
| 2019-08-07 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 33,139 |
| 2019-08-06 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 77,861 |
| 2019-08-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 154,985 |
| 2019-08-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 55,365 |
| 2019-08-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 39,944 |
| 2019-07-31 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 36,647 |
| 2019-07-30 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 41,959 |
| 2019-07-29 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 79,225 |
| 2019-07-26 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 20,725 |
| 2019-07-25 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 49,957 |
| 2019-07-24 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 62,973 |
| 2019-07-23 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 35,287 |
| 2019-07-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 60,512 |
| 2019-07-19 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 49,482 |
| 2019-07-18 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 60,788 |
| 2019-07-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 90,307 |
| 2019-07-16 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 34,176 |
| 2019-07-15 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 80,369 |
| 2019-07-12 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 51,339 |
| 2019-07-11 | $0.25 | $0.34 | $0.25 | $0.28 | $0.28 | 25,958 |
| 2019-07-10 | $0.27 | $0.32 | $0.25 | $0.27 | $0.27 | 199,440 |
| 2019-07-09 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 43,455 |
| 2019-07-08 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 39,954 |
| 2019-07-05 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 46,860 |
| 2019-07-03 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 39,046 |
| 2019-07-02 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 24,648 |
| 2019-07-01 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 183,192 |
| 2019-06-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 50,104 |
| 2019-06-27 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 81,469 |
| 2019-06-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 28,887 |
| 2019-06-25 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 42,602 |
| 2019-06-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 65,744 |
| 2019-06-21 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 48,993 |
| 2019-06-20 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 28,903 |
| 2019-06-19 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 44,151 |
| 2019-06-18 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 40,490 |
| 2019-06-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 33,765 |
| 2019-06-14 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 68,505 |
| 2019-06-13 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 47,565 |
| 2019-06-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 75,214 |
| 2019-06-11 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 36,322 |
| 2019-06-10 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 49,730 |
| 2019-06-07 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 73,015 |
| 2019-06-06 | $0.33 | $0.33 | $0.25 | $0.27 | $0.27 | 32,169 |
| 2019-06-05 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 49,127 |
| 2019-06-04 | $0.26 | $0.31 | $0.25 | $0.28 | $0.28 | 113,739 |
| 2019-06-03 | $0.27 | $0.31 | $0.25 | $0.29 | $0.29 | 186,975 |
| 2019-05-31 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 66,313 |
| 2019-05-30 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 29,340 |
| 2019-05-29 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 46,589 |
| 2019-05-28 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 57,381 |
| 2019-05-24 | $0.35 | $0.48 | $0.30 | $0.33 | $0.33 | 93,978 |
| 2019-05-23 | $0.35 | $0.36 | $0.30 | $0.35 | $0.35 | 101,481 |
| 2019-05-22 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 55,797 |
| 2019-05-21 | $0.29 | $0.35 | $0.26 | $0.33 | $0.33 | 131,521 |
| 2019-05-20 | $0.35 | $0.36 | $0.25 | $0.33 | $0.33 | 118,781 |
| 2019-05-17 | $0.34 | $0.37 | $0.25 | $0.36 | $0.36 | 39,511 |
| 2019-05-16 | $0.33 | $0.37 | $0.31 | $0.32 | $0.32 | 83,031 |
| 2019-05-15 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 102,571 |
| 2019-05-14 | $0.34 | $0.36 | $0.25 | $0.35 | $0.35 | 46,129 |
| 2019-05-13 | $0.37 | $0.37 | $0.21 | $0.34 | $0.34 | 52,600 |
| 2019-05-10 | $0.34 | $0.38 | $0.31 | $0.35 | $0.35 | 160,672 |
| 2019-05-09 | $0.36 | $0.42 | $0.35 | $0.35 | $0.35 | 218,328 |
| 2019-05-08 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 230,412 |
| 2019-05-07 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 68,944 |
| 2019-05-06 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 91,196 |
| 2019-05-03 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 40,445 |
| 2019-05-02 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 49,253 |
| 2019-05-01 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 112,893 |
| 2019-04-30 | $0.41 | $0.42 | $0.34 | $0.40 | $0.40 | 103,796 |
| 2019-04-29 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 67,742 |
| 2019-04-26 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 64,129 |
| 2019-04-25 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 36,160 |
| 2019-04-24 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 70,889 |
| 2019-04-23 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 55,377 |
| 2019-04-22 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 52,607 |
| 2019-04-18 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 41,144 |
| 2019-04-17 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 67,763 |
| 2019-04-16 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 74,257 |
| 2019-04-15 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 46,857 |
| 2019-04-12 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 45,657 |
| 2019-04-11 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 55,673 |
| 2019-04-10 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 54,520 |
| 2019-04-09 | $0.42 | $0.44 | $0.30 | $0.43 | $0.43 | 50,482 |
| 2019-04-08 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 69,814 |
| 2019-04-05 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 46,965 |
| 2019-04-04 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 35,443 |
| 2019-04-03 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 38,389 |
| 2019-04-02 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 31,907 |
| 2019-04-01 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 89,551 |
| 2019-03-29 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 32,485 |
| 2019-03-28 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 69,269 |
| 2019-03-27 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 68,673 |
| 2019-03-26 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 201,193 |
| 2019-03-25 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 65,306 |
| 2019-03-22 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 41,460 |
| 2019-03-21 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 49,940 |
| 2019-03-20 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 71,142 |
| 2019-03-19 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 78,911 |
| 2019-03-18 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 66,520 |
| 2019-03-15 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 25,742 |
| 2019-03-14 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 62,534 |
| 2019-03-13 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 100,523 |
| 2019-03-12 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 51,036 |
| 2019-03-11 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 67,808 |
| 2019-03-08 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 72,029 |
| 2019-03-07 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 72,398 |
| 2019-03-06 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 57,880 |
| 2019-03-05 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 69,274 |
| 2019-03-04 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 112,099 |
| 2019-03-01 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 129,816 |
| 2019-02-28 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 66,451 |
| 2019-02-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 33,691 |
| 2019-02-26 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 78,638 |
| 2019-02-25 | $0.46 | $0.50 | $0.42 | $0.45 | $0.45 | 46,839 |
| 2019-02-22 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 78,789 |
| 2019-02-21 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 96,784 |
| 2019-02-20 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 99,759 |
| 2019-02-19 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 109,359 |
| 2019-02-15 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 91,727 |
| 2019-02-14 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 129,058 |
| 2019-02-13 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 126,126 |
| 2019-02-12 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 77,836 |
| 2019-02-11 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 96,962 |
| 2019-02-08 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 105,150 |
| 2019-02-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 91,698 |
| 2019-02-06 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 90,299 |
| 2019-02-05 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 74,359 |
| 2019-02-04 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 124,663 |
| 2019-02-01 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 123,543 |
| 2019-01-31 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 60,880 |
| 2019-01-30 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 76,296 |
| 2019-01-29 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 122,837 |
| 2019-01-28 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 56,897 |
| 2019-01-25 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 57,027 |
| 2019-01-24 | $0.42 | $0.47 | $0.41 | $0.47 | $0.47 | 57,450 |
| 2019-01-23 | $0.45 | $0.50 | $0.44 | $0.45 | $0.45 | 75,679 |
| 2019-01-22 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 73,301 |
| 2019-01-18 | $0.51 | $0.54 | $0.47 | $0.48 | $0.48 | 69,868 |
| 2019-01-17 | $0.55 | $0.60 | $0.48 | $0.48 | $0.48 | 106,516 |
| 2019-01-16 | $0.56 | $0.57 | $0.50 | $0.54 | $0.54 | 175,943 |
| 2019-01-15 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 49,328 |
| 2019-01-14 | $0.60 | $0.62 | $0.54 | $0.58 | $0.58 | 221,433 |
| 2019-01-11 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 211,412 |
| 2019-01-10 | $0.56 | $0.60 | $0.54 | $0.56 | $0.56 | 374,182 |
| 2019-01-09 | $0.50 | $0.59 | $0.49 | $0.54 | $0.54 | 789,627 |
| 2019-01-08 | $0.41 | $0.49 | $0.41 | $0.48 | $0.48 | 257,598 |
| 2019-01-07 | $0.42 | $0.45 | $0.38 | $0.41 | $0.41 | 135,557 |
| 2019-01-04 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 134,816 |
| 2019-01-03 | $0.36 | $0.41 | $0.32 | $0.37 | $0.37 | 177,755 |
| 2019-01-02 | $0.33 | $0.35 | $0.28 | $0.33 | $0.33 | 127,457 |
| 2018-12-31 | $0.32 | $0.35 | $0.28 | $0.30 | $0.30 | 321,547 |
| 2018-12-28 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 102,503 |
| 2018-12-27 | $0.31 | $0.33 | $0.25 | $0.31 | $0.31 | 252,539 |
| 2018-12-26 | $0.33 | $0.40 | $0.26 | $0.31 | $0.31 | 159,124 |
| 2018-12-24 | $0.29 | $0.35 | $0.26 | $0.33 | $0.33 | 43,399 |
| 2018-12-21 | $0.36 | $0.36 | $0.22 | $0.28 | $0.28 | 252,100 |
| 2018-12-20 | $0.36 | $0.41 | $0.31 | $0.32 | $0.32 | 100,868 |
| 2018-12-19 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 117,421 |
| 2018-12-18 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 108,284 |
| 2018-12-17 | $0.42 | $0.45 | $0.38 | $0.39 | $0.39 | 103,884 |
| 2018-12-14 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 75,726 |
| 2018-12-13 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 70,686 |
| 2018-12-12 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 74,821 |
| 2018-12-11 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 73,996 |
| 2018-12-10 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 106,974 |
| 2018-12-07 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 78,926 |
| 2018-12-06 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 131,058 |
| 2018-12-04 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 72,867 |
| 2018-12-03 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 39,112 |
| 2018-11-30 | $0.39 | $0.42 | $0.35 | $0.41 | $0.41 | 43,760 |
| 2018-11-29 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 38,441 |
| 2018-11-28 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 55,200 |
| 2018-11-27 | $0.40 | $0.49 | $0.40 | $0.41 | $0.41 | 74,102 |
| 2018-11-26 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 26,143 |
| 2018-11-23 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 71,003 |
| 2018-11-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 97,705 |
| 2018-11-20 | $0.45 | $0.50 | $0.41 | $0.41 | $0.41 | 87,348 |
| 2018-11-19 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 43,258 |
| 2018-11-16 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 43,693 |
| 2018-11-15 | $0.46 | $0.50 | $0.39 | $0.46 | $0.46 | 35,772 |
| 2018-11-14 | $0.51 | $0.54 | $0.46 | $0.49 | $0.49 | 132,258 |
| 2018-11-13 | $0.44 | $0.50 | $0.40 | $0.49 | $0.49 | 65,483 |
| 2018-11-12 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 37,252 |
| 2018-11-09 | $0.51 | $0.55 | $0.47 | $0.50 | $0.50 | 41,379 |
| 2018-11-08 | $0.50 | $0.55 | $0.49 | $0.52 | $0.52 | 213,229 |
| 2018-11-07 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 129,524 |
| 2018-11-06 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 85,029 |
| 2018-11-05 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 55,803 |
| 2018-11-02 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 38,459 |
| 2018-11-01 | $0.42 | $0.52 | $0.42 | $0.49 | $0.49 | 53,151 |
| 2018-10-31 | $0.47 | $0.52 | $0.45 | $0.49 | $0.49 | 83,545 |
| 2018-10-30 | $0.47 | $0.50 | $0.45 | $0.49 | $0.49 | 67,323 |
| 2018-10-29 | $0.51 | $0.55 | $0.47 | $0.47 | $0.47 | 100,035 |
| 2018-10-26 | $0.47 | $0.58 | $0.47 | $0.49 | $0.49 | 81,032 |
| 2018-10-25 | $0.56 | $0.59 | $0.48 | $0.50 | $0.50 | 69,906 |
| 2018-10-24 | $0.63 | $0.63 | $0.48 | $0.50 | $0.50 | 78,717 |
| 2018-10-23 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 145,658 |
| 2018-10-22 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 119,222 |
| 2018-10-19 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 104,459 |
| 2018-10-18 | $0.54 | $0.63 | $0.54 | $0.57 | $0.57 | 102,438 |
| 2018-10-17 | $0.58 | $0.65 | $0.54 | $0.54 | $0.54 | 169,957 |
| 2018-10-16 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 208,618 |
| 2018-10-15 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 215,862 |
| 2018-10-12 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 79,784 |
| 2018-10-11 | $0.53 | $0.56 | $0.47 | $0.52 | $0.52 | 66,869 |
| 2018-10-10 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 113,455 |
| 2018-10-09 | $0.52 | $0.56 | $0.50 | $0.51 | $0.51 | 128,624 |
| 2018-10-08 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 88,904 |
| 2018-10-05 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 98,878 |
| 2018-10-04 | $0.60 | $0.62 | $0.50 | $0.53 | $0.53 | 108,671 |
| 2018-10-03 | $0.50 | $0.57 | $0.50 | $0.53 | $0.53 | 142,306 |
| 2018-10-02 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 186,347 |
| 2018-10-01 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 145,468 |
| 2018-09-28 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 85,938 |
| 2018-09-27 | $0.61 | $0.65 | $0.58 | $0.58 | $0.58 | 133,379 |
| 2018-09-26 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 78,203 |
| 2018-09-25 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 170,025 |
| 2018-09-24 | $0.56 | $0.64 | $0.56 | $0.59 | $0.59 | 199,050 |
| 2018-09-21 | $0.65 | $0.69 | $0.55 | $0.58 | $0.58 | 229,399 |
| 2018-09-20 | $0.52 | $0.62 | $0.50 | $0.62 | $0.62 | 353,392 |
| 2018-09-19 | $0.52 | $0.55 | $0.45 | $0.52 | $0.52 | 268,105 |
| 2018-09-18 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 117,539 |
| 2018-09-17 | $0.49 | $0.58 | $0.45 | $0.53 | $0.53 | 155,649 |
| 2018-09-14 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 105,937 |
| 2018-09-13 | $0.56 | $0.58 | $0.51 | $0.58 | $0.58 | 144,271 |
| 2018-09-12 | $0.51 | $0.56 | $0.48 | $0.56 | $0.56 | 173,247 |
| 2018-09-11 | $0.46 | $0.52 | $0.45 | $0.51 | $0.51 | 178,468 |
| 2018-09-10 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 225,094 |
| 2018-09-07 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 208,629 |
| 2018-09-06 | $0.56 | $0.58 | $0.52 | $0.56 | $0.56 | 107,149 |
| 2018-09-05 | $0.58 | $0.60 | $0.54 | $0.58 | $0.58 | 148,088 |
| 2018-09-04 | $0.61 | $0.65 | $0.56 | $0.60 | $0.60 | 212,410 |
| 2018-08-31 | $0.65 | $0.65 | $0.57 | $0.64 | $0.64 | 114,673 |
| 2018-08-30 | $0.62 | $0.65 | $0.56 | $0.61 | $0.61 | 99,976 |
| 2018-08-29 | $0.58 | $0.62 | $0.53 | $0.61 | $0.61 | 123,648 |
| 2018-08-28 | $0.55 | $0.56 | $0.51 | $0.56 | $0.56 | 115,849 |
| 2018-08-27 | $0.66 | $0.71 | $0.47 | $0.56 | $0.56 | 353,789 |
| 2018-08-24 | $0.67 | $0.68 | $0.61 | $0.66 | $0.66 | 208,009 |
| 2018-08-23 | $0.74 | $0.75 | $0.63 | $0.68 | $0.68 | 291,918 |
| 2018-08-22 | $0.74 | $0.75 | $0.69 | $0.73 | $0.73 | 567,649 |
| 2018-08-21 | $0.51 | $0.71 | $0.51 | $0.69 | $0.69 | 740,443 |
| 2018-08-20 | $0.47 | $0.59 | $0.43 | $0.54 | $0.54 | 360,799 |
| 2018-08-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 47,945 |
| 2018-08-16 | $0.47 | $0.49 | $0.43 | $0.44 | $0.44 | 79,055 |
| 2018-08-15 | $0.43 | $0.48 | $0.41 | $0.47 | $0.47 | 163,327 |
| 2018-08-14 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 168,977 |
| 2018-08-13 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 66,144 |
| 2018-08-10 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 53,307 |
| 2018-08-09 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 69,026 |
| 2018-08-08 | $0.44 | $0.47 | $0.41 | $0.42 | $0.42 | 144,114 |
| 2018-08-07 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 193,963 |
| 2018-08-06 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 73,504 |
| 2018-08-03 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 123,677 |
| 2018-08-02 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 116,983 |
| 2018-08-01 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 129,814 |
| 2018-07-31 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 152,150 |
| 2018-07-30 | $0.54 | $0.55 | $0.41 | $0.48 | $0.48 | 266,405 |
| 2018-07-27 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 88,458 |
| 2018-07-26 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 107,573 |
| 2018-07-25 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 56,013 |
| 2018-07-24 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 74,236 |
| 2018-07-23 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 108,474 |
| 2018-07-20 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 87,525 |
| 2018-07-19 | $0.60 | $0.65 | $0.57 | $0.58 | $0.58 | 84,183 |
| 2018-07-18 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 132,390 |
| 2018-07-17 | $0.67 | $0.68 | $0.60 | $0.62 | $0.62 | 222,748 |
| 2018-07-16 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 104,476 |
| 2018-07-13 | $0.77 | $0.78 | $0.67 | $0.69 | $0.69 | 124,195 |
| 2018-07-12 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 90,855 |
| 2018-07-11 | $0.67 | $0.79 | $0.67 | $0.75 | $0.75 | 359,250 |
| 2018-07-10 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 56,817 |
| 2018-07-09 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 98,545 |
| 2018-07-06 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 36,234 |
| 2018-07-05 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 53,081 |
| 2018-07-03 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 51,498 |
| 2018-07-02 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 93,070 |
| 2018-06-29 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 80,531 |
| 2018-06-28 | $0.68 | $0.70 | $0.63 | $0.65 | $0.65 | 140,419 |
| 2018-06-27 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 120,086 |
| 2018-06-26 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 144,686 |
| 2018-06-25 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 121,291 |
| 2018-06-22 | $0.66 | $0.68 | $0.62 | $0.65 | $0.65 | 160,639 |
| 2018-06-21 | $0.68 | $0.71 | $0.60 | $0.67 | $0.67 | 420,770 |
| 2018-06-20 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 170,839 |
| 2018-06-19 | $0.75 | $0.78 | $0.66 | $0.69 | $0.69 | 299,955 |
| 2018-06-18 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 200,236 |
| 2018-06-15 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 68,684 |
| 2018-06-14 | $0.83 | $0.84 | $0.78 | $0.80 | $0.80 | 334,306 |
| 2018-06-13 | $0.86 | $0.87 | $0.81 | $0.84 | $0.84 | 107,026 |
| 2018-06-12 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 109,901 |
| 2018-06-11 | $0.83 | $0.86 | $0.82 | $0.83 | $0.83 | 135,136 |
| 2018-06-08 | $0.86 | $0.87 | $0.81 | $0.85 | $0.85 | 162,662 |
| 2018-06-07 | $0.92 | $0.94 | $0.81 | $0.85 | $0.85 | 667,525 |
| 2018-06-06 | $0.94 | $0.97 | $0.90 | $0.94 | $0.94 | 245,672 |
| 2018-06-05 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 81,107 |
| 2018-06-04 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 126,827 |
| 2018-06-01 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 70,657 |
| 2018-05-31 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 110,676 |
| 2018-05-30 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 166,487 |
| 2018-05-29 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 55,689 |
| 2018-05-25 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 42,338 |
| 2018-05-24 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 47,694 |
| 2018-05-23 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 59,881 |
| 2018-05-22 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 165,441 |
| 2018-05-21 | $0.97 | $1.05 | $0.95 | $1.02 | $1.02 | 335,195 |
| 2018-05-18 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 73,179 |
| 2018-05-17 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 64,116 |
| 2018-05-16 | $0.98 | $0.99 | $0.94 | $0.98 | $0.98 | 72,062 |
| 2018-05-15 | $0.94 | $0.98 | $0.92 | $0.97 | $0.97 | 93,190 |
| 2018-05-14 | $0.95 | $0.99 | $0.92 | $0.94 | $0.94 | 207,735 |
| 2018-05-11 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 46,047 |
| 2018-05-10 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 61,535 |
| 2018-05-09 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 72,970 |
| 2018-05-08 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 76,958 |
| 2018-05-07 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 90,189 |
| 2018-05-04 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 71,562 |
| 2018-05-03 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 101,942 |
| 2018-05-02 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 88,974 |
| 2018-05-01 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 93,882 |
| 2018-04-30 | $0.96 | $1.02 | $0.95 | $0.95 | $0.95 | 188,504 |
| 2018-04-27 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 32,505 |
| 2018-04-26 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 71,018 |
| 2018-04-25 | $0.96 | $0.99 | $0.94 | $0.95 | $0.95 | 196,520 |
| 2018-04-24 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 160,330 |
| 2018-04-23 | $1.03 | $1.05 | $0.95 | $1.00 | $1.00 | 236,276 |
| 2018-04-20 | $0.97 | $1.05 | $0.97 | $1.03 | $1.03 | 225,446 |
| 2018-04-19 | $0.97 | $1.02 | $0.95 | $0.99 | $0.99 | 166,090 |
| 2018-04-18 | $1.02 | $1.04 | $0.92 | $0.98 | $0.98 | 691,148 |
| 2018-04-17 | $1.13 | $1.15 | $1.02 | $1.03 | $1.03 | 281,485 |
| 2018-04-16 | $1.19 | $1.28 | $1.07 | $1.12 | $1.12 | 1,184,465 |
| 2018-04-13 | $0.90 | $1.20 | $0.88 | $1.19 | $1.19 | 802,392 |
| 2018-04-12 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 89,974 |
| 2018-04-11 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 45,117 |
| 2018-04-10 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 78,764 |
| 2018-04-09 | $0.86 | $0.90 | $0.83 | $0.86 | $0.86 | 98,971 |
| 2018-04-06 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 78,590 |
| 2018-04-05 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 99,407 |
| 2018-04-04 | $0.87 | $0.87 | $0.76 | $0.80 | $0.80 | 222,828 |
| 2018-04-03 | $0.88 | $0.90 | $0.83 | $0.87 | $0.87 | 230,123 |
| 2018-04-02 | $0.95 | $0.98 | $0.87 | $0.89 | $0.89 | 335,071 |
| 2018-03-29 | $0.94 | $0.99 | $0.93 | $0.96 | $0.96 | 73,185 |
| 2018-03-28 | $0.94 | $0.97 | $0.93 | $0.93 | $0.93 | 84,626 |
| 2018-03-27 | $0.96 | $0.99 | $0.93 | $0.94 | $0.94 | 136,775 |
| 2018-03-26 | $0.96 | $0.99 | $0.93 | $0.98 | $0.98 | 186,572 |
| 2018-03-23 | $0.98 | $0.99 | $0.93 | $0.96 | $0.96 | 87,834 |
| 2018-03-22 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 77,935 |
| 2018-03-21 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 115,464 |
| 2018-03-20 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 131,194 |
| 2018-03-19 | $0.93 | $0.98 | $0.91 | $0.98 | $0.98 | 237,316 |
| 2018-03-16 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 94,879 |
| 2018-03-15 | $0.88 | $0.93 | $0.87 | $0.93 | $0.93 | 140,053 |
| 2018-03-14 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 223,138 |
| 2018-03-13 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 81,447 |
| 2018-03-12 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 48,080 |
| 2018-03-09 | $0.97 | $0.97 | $0.87 | $0.90 | $0.90 | 154,616 |
| 2018-03-08 | $0.94 | $0.98 | $0.91 | $0.95 | $0.95 | 97,477 |
| 2018-03-07 | $0.98 | $1.00 | $0.90 | $0.92 | $0.92 | 93,258 |
| 2018-03-06 | $0.92 | $1.00 | $0.92 | $0.98 | $0.98 | 317,627 |
| 2018-03-05 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 139,681 |
| 2018-03-02 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 97,523 |
| 2018-03-01 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 219,233 |
| 2018-02-28 | $0.86 | $0.87 | $0.81 | $0.83 | $0.83 | 219,482 |
| 2018-02-27 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 132,686 |
| 2018-02-26 | $0.86 | $0.95 | $0.85 | $0.87 | $0.87 | 136,578 |
| 2018-02-23 | $0.91 | $0.92 | $0.84 | $0.87 | $0.87 | 345,636 |
| 2018-02-22 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 157,131 |
| 2018-02-21 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 177,123 |
| 2018-02-20 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 181,455 |
| 2018-02-16 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 71,385 |
| 2018-02-15 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 142,351 |
| 2018-02-14 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 113,976 |
| 2018-02-13 | $1.00 | $1.09 | $0.99 | $1.04 | $1.04 | 216,716 |
| 2018-02-12 | $0.96 | $1.02 | $0.96 | $0.99 | $0.99 | 157,288 |
| 2018-02-09 | $1.03 | $1.03 | $0.90 | $0.97 | $0.97 | 368,575 |
| 2018-02-08 | $1.04 | $1.08 | $1.00 | $1.02 | $1.02 | 146,974 |
| 2018-02-07 | $1.02 | $1.10 | $1.02 | $1.04 | $1.04 | 263,384 |
| 2018-02-06 | $0.85 | $1.03 | $0.84 | $1.03 | $1.03 | 246,802 |
| 2018-02-05 | $0.89 | $0.95 | $0.81 | $0.93 | $0.93 | 509,009 |
| 2018-02-02 | $1.03 | $1.03 | $0.86 | $0.91 | $0.91 | 816,566 |
| 2018-02-01 | $1.10 | $1.11 | $0.98 | $1.04 | $1.04 | 341,854 |
| 2018-01-31 | $1.08 | $1.11 | $1.03 | $1.11 | $1.11 | 242,901 |
| 2018-01-30 | $1.16 | $1.16 | $1.03 | $1.08 | $1.08 | 547,924 |
| 2018-01-29 | $1.20 | $1.25 | $1.15 | $1.15 | $1.15 | 347,915 |
| 2018-01-26 | $1.24 | $1.28 | $1.20 | $1.21 | $1.21 | 234,353 |
| 2018-01-25 | $1.27 | $1.31 | $1.21 | $1.22 | $1.22 | 350,163 |
| 2018-01-24 | $1.23 | $1.30 | $1.21 | $1.28 | $1.28 | 719,680 |
| 2018-01-23 | $1.16 | $1.23 | $1.13 | $1.23 | $1.23 | 800,614 |
| 2018-01-22 | $1.08 | $1.12 | $1.06 | $1.11 | $1.11 | 447,612 |
| 2018-01-19 | $1.13 | $1.15 | $1.05 | $1.06 | $1.06 | 623,807 |
| 2018-01-18 | $1.20 | $1.21 | $1.09 | $1.10 | $1.10 | 599,035 |
| 2018-01-17 | $1.16 | $1.20 | $1.14 | $1.18 | $1.18 | 539,763 |
| 2018-01-16 | $1.15 | $1.26 | $1.09 | $1.14 | $1.14 | 986,400 |
| 2018-01-12 | $1.16 | $1.18 | $1.09 | $1.14 | $1.14 | 803,979 |
| 2018-01-11 | $1.28 | $1.32 | $1.15 | $1.21 | $1.21 | 818,154 |
| 2018-01-10 | $1.38 | $1.40 | $1.15 | $1.30 | $1.30 | 701,505 |
| 2018-01-09 | $1.36 | $1.40 | $1.30 | $1.35 | $1.35 | 809,003 |
| 2018-01-08 | $1.21 | $1.32 | $1.21 | $1.29 | $1.29 | 1,102,296 |
| 2018-01-05 | $1.07 | $1.21 | $1.05 | $1.20 | $1.20 | 1,609,243 |
| 2018-01-04 | $1.43 | $1.49 | $0.92 | $1.11 | $1.11 | 4,732,135 |
| 2018-01-03 | $1.47 | $1.53 | $1.23 | $1.45 | $1.45 | 2,170,455 |
| 2018-01-02 | $1.23 | $1.37 | $1.16 | $1.36 | $1.36 | 1,523,865 |
| 2017-12-29 | $1.29 | $1.36 | $1.12 | $1.18 | $1.18 | 1,722,458 |
| 2017-12-28 | $1.21 | $1.25 | $1.05 | $1.20 | $1.20 | 1,449,293 |
| 2017-12-27 | $1.15 | $1.24 | $1.05 | $1.22 | $1.22 | 1,280,584 |
| 2017-12-26 | $0.95 | $1.14 | $0.95 | $1.13 | $1.13 | 788,574 |
| 2017-12-22 | $0.98 | $0.99 | $0.94 | $0.94 | $0.94 | 168,841 |
| 2017-12-21 | $0.96 | $0.98 | $0.91 | $0.96 | $0.96 | 213,847 |
| 2017-12-20 | $0.89 | $0.96 | $0.86 | $0.94 | $0.94 | 180,400 |
| 2017-12-19 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 369,602 |
| 2017-12-18 | $0.99 | $1.02 | $0.94 | $0.95 | $0.95 | 503,946 |
| 2017-12-15 | $0.93 | $1.00 | $0.93 | $0.98 | $0.98 | 322,799 |
| 2017-12-14 | $1.02 | $1.03 | $0.90 | $0.93 | $0.93 | 456,649 |
| 2017-12-13 | $0.96 | $1.05 | $0.95 | $1.00 | $1.00 | 1,078,348 |
| 2017-12-12 | $0.91 | $0.98 | $0.87 | $0.93 | $0.93 | 1,002,613 |
| 2017-12-11 | $0.82 | $0.93 | $0.82 | $0.91 | $0.91 | 489,170 |
| 2017-12-08 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 143,684 |
| 2017-12-07 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 340,526 |
| 2017-12-06 | $0.91 | $0.92 | $0.85 | $0.86 | $0.86 | 316,588 |
| 2017-12-05 | $0.84 | $0.94 | $0.84 | $0.90 | $0.90 | 1,263,600 |
| 2017-12-04 | $0.83 | $0.86 | $0.79 | $0.85 | $0.85 | 471,024 |
| 2017-12-01 | $0.77 | $0.82 | $0.74 | $0.79 | $0.79 | 312,996 |
| 2017-11-30 | $0.77 | $0.80 | $0.74 | $0.75 | $0.75 | 204,002 |
| 2017-11-29 | $0.82 | $0.84 | $0.75 | $0.76 | $0.76 | 234,916 |
| 2017-11-28 | $0.85 | $0.88 | $0.80 | $0.80 | $0.80 | 408,597 |
| 2017-11-27 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 509,546 |
| 2017-11-24 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 161,639 |
| 2017-11-22 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 324,260 |
| 2017-11-21 | $0.81 | $0.87 | $0.76 | $0.80 | $0.80 | 430,913 |
| 2017-11-20 | $0.72 | $0.83 | $0.72 | $0.79 | $0.79 | 536,487 |
| 2017-11-17 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 252,959 |
| 2017-11-16 | $0.84 | $0.84 | $0.71 | $0.75 | $0.75 | 471,136 |
| 2017-11-15 | $0.76 | $0.84 | $0.74 | $0.84 | $0.84 | 651,686 |
| 2017-11-14 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 258,451 |
| 2017-11-13 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 482,658 |
| 2017-11-10 | $0.68 | $0.70 | $0.61 | $0.65 | $0.65 | 270,203 |
| 2017-11-09 | $0.60 | $0.66 | $0.59 | $0.65 | $0.65 | 332,327 |
| 2017-11-08 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 264,502 |
| 2017-11-07 | $0.56 | $0.59 | $0.51 | $0.54 | $0.54 | 297,694 |
| 2017-11-06 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 221,375 |
| 2017-11-03 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 166,850 |
| 2017-11-02 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 117,294 |
| 2017-11-01 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 130,641 |
| 2017-10-31 | $0.55 | $0.59 | $0.49 | $0.51 | $0.51 | 195,618 |
| 2017-10-30 | $0.50 | $0.55 | $0.46 | $0.55 | $0.55 | 491,054 |
| 2017-10-27 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 724,502 |
| 2017-10-26 | $0.62 | $0.67 | $0.53 | $0.55 | $0.55 | 1,189,683 |
| 2017-10-25 | $0.58 | $0.65 | $0.58 | $0.61 | $0.61 | 138,726 |
| 2017-10-24 | $0.56 | $0.65 | $0.54 | $0.58 | $0.58 | 277,040 |
| 2017-10-23 | $0.65 | $0.65 | $0.55 | $0.57 | $0.57 | 396,023 |
| 2017-10-20 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 503,165 |
| 2017-10-19 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 191,743 |
| 2017-10-18 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 157,342 |
| 2017-10-17 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 71,829 |
| 2017-10-16 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 85,138 |
| 2017-10-13 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 152,787 |
| 2017-10-12 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 108,053 |
| 2017-10-11 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 107,082 |
| 2017-10-10 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 81,467 |
| 2017-10-09 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 153,119 |
| 2017-10-06 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 112,995 |
| 2017-10-05 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 117,639 |
| 2017-10-04 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 120,429 |
| 2017-10-03 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 69,532 |
| 2017-10-02 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 84,305 |
| 2017-09-29 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 134,246 |
| 2017-09-28 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 111,463 |
| 2017-09-27 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 271,484 |
| 2017-09-26 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 172,070 |
| 2017-09-25 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 100,969 |
| 2017-09-22 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 69,324 |
| 2017-09-21 | $0.81 | $0.82 | $0.77 | $0.82 | $0.82 | 114,180 |
| 2017-09-20 | $0.76 | $0.81 | $0.75 | $0.81 | $0.81 | 137,377 |
| 2017-09-19 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 357,999 |
| 2017-09-18 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 179,562 |
| 2017-09-15 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 109,577 |
| 2017-09-14 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 286,096 |
| 2017-09-13 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 605,722 |
| 2017-09-12 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 399,492 |
| 2017-09-11 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 263,701 |
| 2017-09-08 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 366,193 |
| 2017-09-07 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 263,338 |
| 2017-09-06 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 349,297 |
| 2017-09-05 | $0.92 | $0.93 | $0.85 | $0.87 | $0.87 | 315,982 |
| 2017-09-01 | $0.92 | $0.93 | $0.85 | $0.92 | $0.92 | 262,287 |
| 2017-08-31 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 307,780 |
| 2017-08-30 | $0.88 | $0.94 | $0.87 | $0.91 | $0.91 | 495,235 |
| 2017-08-29 | $0.91 | $0.92 | $0.85 | $0.86 | $0.86 | 337,559 |
| 2017-08-28 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 262,133 |
| 2017-08-25 | $0.91 | $0.94 | $0.83 | $0.90 | $0.90 | 446,975 |
| 2017-08-24 | $1.00 | $1.03 | $0.84 | $0.92 | $0.92 | 995,694 |
| 2017-08-23 | $1.12 | $1.26 | $0.83 | $0.99 | $0.99 | 3,477,314 |
| 2017-08-22 | $0.99 | $1.15 | $0.96 | $1.12 | $1.12 | 1,448,691 |
| 2017-08-21 | $0.96 | $0.98 | $0.88 | $0.95 | $0.95 | 745,830 |
| 2017-08-18 | $0.84 | $1.00 | $0.84 | $0.87 | $0.87 | 1,325,981 |
| 2017-08-17 | $0.78 | $0.89 | $0.77 | $0.83 | $0.83 | 1,086,245 |
| 2017-08-16 | $0.70 | $0.82 | $0.67 | $0.78 | $0.78 | 1,484,324 |
| 2017-08-15 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 79,127 |
| 2017-08-14 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 241,586 |
| 2017-08-11 | $0.73 | $0.74 | $0.64 | $0.67 | $0.67 | 669,799 |
| 2017-08-10 | $0.76 | $0.78 | $0.72 | $0.74 | $0.74 | 214,924 |
| 2017-08-09 | $0.79 | $0.80 | $0.72 | $0.76 | $0.76 | 357,741 |
| 2017-08-08 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 868,796 |
| 2017-08-07 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 187,260 |
| 2017-08-04 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 136,398 |
| 2017-08-03 | $0.64 | $0.69 | $0.63 | $0.66 | $0.66 | 120,185 |
| 2017-08-02 | $0.69 | $0.69 | $0.61 | $0.65 | $0.65 | 223,742 |
| 2017-08-01 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 284,583 |
| 2017-07-31 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 418,760 |
| 2017-07-28 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 115,001 |
| 2017-07-27 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 132,604 |
| 2017-07-26 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 147,842 |
| 2017-07-25 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 164,833 |
| 2017-07-24 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 140,361 |
| 2017-07-21 | $0.64 | $0.67 | $0.54 | $0.63 | $0.63 | 280,470 |
| 2017-07-20 | $0.65 | $0.70 | $0.61 | $0.63 | $0.63 | 357,343 |
| 2017-07-19 | $0.56 | $0.68 | $0.52 | $0.66 | $0.66 | 877,011 |
| 2017-07-18 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 365,650 |
| 2017-07-17 | $0.48 | $0.58 | $0.46 | $0.56 | $0.56 | 685,531 |
| 2017-07-14 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 344,549 |
| 2017-07-13 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 95,335 |
| 2017-07-12 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 75,900 |
| 2017-07-11 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 140,228 |
| 2017-07-10 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 195,913 |
| 2017-07-07 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 77,432 |
| 2017-07-06 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 86,659 |
| 2017-07-05 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 50,106 |
| 2017-07-03 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 51,836 |
| 2017-06-30 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 51,097 |
| 2017-06-29 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 71,179 |
| 2017-06-28 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 39,536 |
| 2017-06-27 | $0.43 | $0.51 | $0.42 | $0.49 | $0.49 | 122,000 |
| 2017-06-26 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 112,400 |
| 2017-06-23 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 75,400 |
| 2017-06-22 | $0.47 | $0.49 | $0.41 | $0.45 | $0.45 | 119,300 |
| 2017-06-21 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 71,369 |
| 2017-06-20 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 167,000 |
| 2017-06-19 | $0.49 | $0.52 | $0.46 | $0.50 | $0.50 | 253,071 |
| 2017-06-16 | $0.44 | $0.51 | $0.40 | $0.49 | $0.49 | 355,698 |
| 2017-06-15 | $0.42 | $0.46 | $0.40 | $0.44 | $0.44 | 288,584 |
| 2017-06-14 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 227,811 |
| 2017-06-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 171,691 |
| 2017-06-12 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 181,347 |
| 2017-06-09 | $0.44 | $0.48 | $0.36 | $0.38 | $0.38 | 306,637 |
| 2017-06-08 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 210,769 |
| 2017-06-07 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 307,845 |
| 2017-06-06 | $0.46 | $0.47 | $0.40 | $0.40 | $0.40 | 405,053 |
| 2017-06-05 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 127,003 |
| 2017-06-02 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 157,896 |
| 2017-06-01 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 65,369 |
| 2017-05-31 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 71,228 |
| 2017-05-30 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 53,814 |
| 2017-05-26 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 60,149 |
| 2017-05-25 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 78,984 |
| 2017-05-24 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 82,538 |
| 2017-05-23 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 72,212 |
| 2017-05-22 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 144,722 |
| 2017-05-19 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 134,380 |
| 2017-05-18 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 181,783 |
| 2017-05-17 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 152,394 |
| 2017-05-16 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 206,963 |
| 2017-05-15 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 174,272 |
| 2017-05-12 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 136,418 |
| 2017-05-11 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 250,968 |
| 2017-05-10 | $0.55 | $0.57 | $0.50 | $0.55 | $0.55 | 200,957 |
| 2017-05-09 | $0.59 | $0.60 | $0.51 | $0.56 | $0.56 | 385,499 |
| 2017-05-08 | $0.59 | $0.60 | $0.53 | $0.60 | $0.60 | 143,077 |
| 2017-05-05 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 119,569 |
| 2017-05-04 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 233,757 |
| 2017-05-03 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 220,542 |
| 2017-05-02 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 563,729 |
| 2017-05-01 | $0.62 | $0.62 | $0.56 | $0.60 | $0.60 | 224,703 |
| 2017-04-28 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 216,015 |
| 2017-04-27 | $0.50 | $0.57 | $0.46 | $0.54 | $0.54 | 524,340 |
| 2017-04-26 | $0.50 | $0.54 | $0.36 | $0.47 | $0.47 | 1,162,915 |
| 2017-04-25 | $0.61 | $0.62 | $0.53 | $0.55 | $0.55 | 595,204 |
| 2017-04-24 | $0.65 | $0.66 | $0.58 | $0.61 | $0.61 | 603,104 |
| 2017-04-21 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 121,180 |
| 2017-04-20 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 231,711 |
| 2017-04-19 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 120,713 |
| 2017-04-18 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 206,626 |
| 2017-04-17 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 136,178 |
| 2017-04-13 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 179,442 |
| 2017-04-12 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 355,818 |
| 2017-04-11 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 262,967 |
| 2017-04-10 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 311,005 |
| 2017-04-07 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 178,303 |
| 2017-04-06 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 163,955 |
| 2017-04-05 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 184,998 |
| 2017-04-04 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 110,534 |
| 2017-04-03 | $0.74 | $0.76 | $0.71 | $0.74 | $0.74 | 162,300 |
| 2017-03-31 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 180,800 |
| 2017-03-30 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 170,500 |
| 2017-03-29 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 224,000 |
| 2017-03-28 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 113,100 |
| 2017-03-27 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 140,900 |
| 2017-03-24 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 159,600 |
| 2017-03-23 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 309,100 |
| 2017-03-22 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 383,400 |
| 2017-03-21 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 215,500 |
| 2017-03-20 | $0.71 | $0.72 | $0.66 | $0.67 | $0.67 | 207,000 |
| 2017-03-17 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 132,300 |
| 2017-03-16 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 175,800 |
| 2017-03-15 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 161,500 |
| 2017-03-14 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 124,800 |
| 2017-03-13 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 249,000 |
| 2017-03-10 | $0.65 | $0.71 | $0.64 | $0.69 | $0.69 | 306,500 |
| 2017-03-09 | $0.69 | $0.69 | $0.62 | $0.64 | $0.64 | 641,100 |
| 2017-03-08 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 352,100 |
| 2017-03-07 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 171,500 |
| 2017-03-06 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 522,400 |
| 2017-03-03 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 203,800 |
| 2017-03-02 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 494,300 |
| 2017-03-01 | $0.77 | $0.78 | $0.71 | $0.72 | $0.72 | 857,300 |
| 2017-02-28 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 747,100 |
| 2017-02-27 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 550,400 |
| 2017-02-24 | $0.80 | $0.80 | $0.72 | $0.80 | $0.80 | 1,209,600 |
| 2017-02-23 | $1.00 | $1.04 | $0.77 | $0.84 | $0.84 | 1,509,300 |
| 2017-02-22 | $0.98 | $1.04 | $0.89 | $0.99 | $0.99 | 2,594,600 |
| 2017-02-21 | $0.81 | $0.98 | $0.81 | $0.94 | $0.94 | 3,336,100 |
| 2017-02-17 | $0.80 | $0.81 | $0.75 | $0.79 | $0.79 | 381,800 |
| 2017-02-16 | $0.83 | $0.84 | $0.77 | $0.78 | $0.78 | 646,100 |
| 2017-02-15 | $0.78 | $0.83 | $0.77 | $0.82 | $0.82 | 794,900 |
| 2017-02-14 | $0.75 | $0.80 | $0.74 | $0.77 | $0.77 | 591,000 |
| 2017-02-13 | $0.72 | $0.76 | $0.70 | $0.74 | $0.74 | 257,700 |
| 2017-02-10 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 449,500 |
| 2017-02-09 | $0.76 | $0.77 | $0.66 | $0.75 | $0.75 | 880,600 |
| 2017-02-08 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 212,000 |
| 2017-02-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 247,500 |
| 2017-02-06 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 196,400 |
| 2017-02-03 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 211,300 |
| 2017-02-02 | $0.81 | $0.81 | $0.74 | $0.78 | $0.78 | 197,500 |
| 2017-02-01 | $0.75 | $0.83 | $0.74 | $0.79 | $0.79 | 483,607 |
| 2017-01-31 | $0.73 | $0.77 | $0.65 | $0.76 | $0.76 | 1,058,729 |
| 2017-01-30 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 366,377 |
| 2017-01-27 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 379,438 |
| 2017-01-26 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 403,733 |
| 2017-01-25 | $0.79 | $0.83 | $0.77 | $0.82 | $0.82 | 438,415 |
| 2017-01-24 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 402,611 |
| 2017-01-23 | $0.86 | $0.87 | $0.79 | $0.81 | $0.81 | 635,881 |
| 2017-01-20 | $0.83 | $0.87 | $0.81 | $0.84 | $0.84 | 1,067,852 |
| 2017-01-19 | $0.78 | $0.82 | $0.77 | $0.80 | $0.80 | 756,436 |
| 2017-01-18 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 1,017,927 |
| 2017-01-17 | $0.78 | $0.82 | $0.75 | $0.81 | $0.81 | 1,272,028 |
| 2017-01-13 | $0.82 | $0.83 | $0.74 | $0.78 | $0.78 | 1,793,192 |
| 2017-01-12 | $0.87 | $0.88 | $0.78 | $0.82 | $0.82 | 1,530,395 |
| 2017-01-11 | $0.92 | $0.93 | $0.86 | $0.87 | $0.87 | 938,386 |
| 2017-01-10 | $0.94 | $0.95 | $0.88 | $0.90 | $0.90 | 846,070 |
| 2017-01-09 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 1,106,202 |
| 2017-01-06 | $0.89 | $0.94 | $0.88 | $0.88 | $0.88 | 681,699 |
| 2017-01-05 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 446,022 |
| 2017-01-04 | $0.94 | $0.95 | $0.86 | $0.89 | $0.89 | 1,068,718 |
| 2017-01-03 | $0.96 | $1.05 | $0.86 | $0.93 | $0.93 | 1,702,513 |
| 2016-12-30 | $0.95 | $0.97 | $0.88 | $0.92 | $0.92 | 1,046,540 |
| 2016-12-29 | $1.05 | $1.05 | $0.90 | $0.91 | $0.91 | 1,412,807 |
| 2016-12-28 | $1.13 | $1.13 | $0.95 | $1.01 | $1.01 | 2,314,064 |
| 2016-12-27 | $0.84 | $1.17 | $0.84 | $1.12 | $1.12 | 3,858,450 |
| 2016-12-23 | $0.79 | $0.84 | $0.77 | $0.81 | $0.81 | 482,648 |
| 2016-12-22 | $0.74 | $0.82 | $0.73 | $0.76 | $0.76 | 746,674 |
| 2016-12-21 | $0.76 | $0.79 | $0.72 | $0.74 | $0.74 | 577,389 |
| 2016-12-20 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 636,413 |
| 2016-12-19 | $0.84 | $0.86 | $0.76 | $0.78 | $0.78 | 1,055,772 |
| 2016-12-16 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 311,809 |
| 2016-12-15 | $0.81 | $0.89 | $0.80 | $0.86 | $0.86 | 672,692 |
| 2016-12-14 | $0.81 | $0.85 | $0.77 | $0.82 | $0.82 | 551,859 |
| 2016-12-13 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 340,612 |
| 2016-12-12 | $0.71 | $0.82 | $0.71 | $0.80 | $0.80 | 837,597 |
| 2016-12-09 | $0.73 | $0.77 | $0.69 | $0.72 | $0.72 | 876,103 |
| 2016-12-08 | $0.82 | $0.84 | $0.70 | $0.74 | $0.74 | 1,561,153 |
| 2016-12-07 | $0.80 | $0.89 | $0.79 | $0.81 | $0.81 | 1,295,225 |
| 2016-12-06 | $0.92 | $0.94 | $0.77 | $0.80 | $0.80 | 1,368,277 |
| 2016-12-05 | $0.70 | $0.88 | $0.65 | $0.83 | $0.83 | 1,898,743 |
| 2016-12-02 | $0.74 | $0.74 | $0.64 | $0.70 | $0.70 | 904,836 |
| 2016-12-01 | $0.78 | $0.81 | $0.70 | $0.74 | $0.74 | 874,503 |
| 2016-11-30 | $0.81 | $0.83 | $0.76 | $0.80 | $0.80 | 578,889 |
| 2016-11-29 | $0.89 | $0.91 | $0.76 | $0.81 | $0.81 | 1,828,360 |
| 2016-11-28 | $0.98 | $1.05 | $0.86 | $0.93 | $0.93 | 1,796,361 |
| 2016-11-25 | $0.86 | $0.98 | $0.71 | $0.96 | $0.96 | 2,446,344 |
| 2016-11-23 | $0.54 | $0.87 | $0.46 | $0.85 | $0.85 | 4,909,523 |
| 2016-11-22 | $0.76 | $0.78 | $0.52 | $0.58 | $0.58 | 3,750,509 |
| 2016-11-21 | $0.85 | $0.89 | $0.72 | $0.76 | $0.76 | 1,590,245 |
| 2016-11-18 | $0.96 | $0.97 | $0.76 | $0.86 | $0.86 | 2,875,928 |
| 2016-11-17 | $1.00 | $1.05 | $0.90 | $0.94 | $0.94 | 1,509,075 |
| 2016-11-16 | $1.14 | $1.17 | $0.96 | $1.06 | $1.06 | 2,459,762 |
| 2016-11-15 | $1.27 | $1.40 | $1.15 | $1.18 | $1.18 | 3,224,784 |
| 2016-11-14 | $0.96 | $1.25 | $0.93 | $1.24 | $1.24 | 4,257,066 |
| 2016-11-11 | $0.61 | $0.92 | $0.53 | $0.89 | $0.89 | 5,790,171 |
| 2016-11-10 | $1.38 | $1.40 | $0.66 | $0.69 | $0.69 | 7,913,449 |
| 2016-11-09 | $1.76 | $1.76 | $1.21 | $1.36 | $1.36 | 3,222,409 |
| 2016-11-08 | $1.89 | $2.10 | $1.41 | $1.64 | $1.64 | 4,129,335 |
| 2016-11-07 | $1.63 | $1.85 | $1.53 | $1.83 | $1.83 | 3,521,884 |
| 2016-11-04 | $1.54 | $1.58 | $1.11 | $1.51 | $1.51 | 3,668,306 |
| 2016-11-03 | $1.93 | $2.02 | $1.61 | $1.70 | $1.70 | 2,509,438 |
| 2016-11-02 | $1.78 | $2.05 | $1.63 | $1.95 | $1.95 | 3,511,770 |
| 2016-11-01 | $1.59 | $2.00 | $1.48 | $1.75 | $1.75 | 5,026,615 |
| 2016-10-31 | $1.18 | $1.57 | $1.12 | $1.55 | $1.55 | 5,073,428 |
| 2016-10-28 | $0.83 | $1.10 | $0.79 | $1.08 | $1.08 | 2,895,551 |
| 2016-10-27 | $0.82 | $0.83 | $0.71 | $0.77 | $0.77 | 1,032,315 |
| 2016-10-26 | $0.91 | $0.93 | $0.80 | $0.82 | $0.82 | 1,797,021 |
| 2016-10-25 | $0.93 | $0.95 | $0.87 | $0.90 | $0.90 | 1,620,083 |
| 2016-10-24 | $0.78 | $0.95 | $0.77 | $0.93 | $0.93 | 2,075,477 |
| 2016-10-21 | $0.80 | $0.80 | $0.65 | $0.76 | $0.76 | 1,611,829 |
| 2016-10-20 | $0.87 | $0.87 | $0.66 | $0.76 | $0.76 | 2,745,335 |
| 2016-10-19 | $0.89 | $0.91 | $0.76 | $0.82 | $0.82 | 1,626,469 |
| 2016-10-18 | $0.97 | $1.01 | $0.76 | $0.90 | $0.90 | 4,317,587 |
| 2016-10-17 | $0.74 | $0.98 | $0.70 | $0.97 | $0.97 | 3,049,983 |
| 2016-10-14 | $0.63 | $0.69 | $0.58 | $0.67 | $0.67 | 2,181,929 |
| 2016-10-13 | $0.58 | $0.67 | $0.52 | $0.62 | $0.62 | 4,190,344 |
| 2016-10-12 | $0.48 | $0.58 | $0.45 | $0.54 | $0.54 | 3,013,900 |
| 2016-10-11 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 1,105,130 |
| 2016-10-10 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 869,117 |
| 2016-10-07 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 783,143 |
| 2016-10-06 | $0.35 | $0.36 | $0.28 | $0.33 | $0.33 | 1,509,899 |
| 2016-10-05 | $0.42 | $0.43 | $0.30 | $0.34 | $0.34 | 3,120,466 |
| 2016-10-04 | $0.38 | $0.45 | $0.34 | $0.39 | $0.39 | 3,227,307 |
| 2016-10-03 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 1,619,954 |
| 2016-09-30 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,848,084 |
| 2016-09-29 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 1,420,119 |
| 2016-09-28 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 1,664,693 |
| 2016-09-27 | $0.20 | $0.27 | $0.20 | $0.21 | $0.21 | 2,916,845 |
| 2016-09-26 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 886,623 |
| 2016-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 371,735 |
| 2016-09-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 1,152,423 |
| 2016-09-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 379,481 |
| 2016-09-20 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 1,300,820 |
| 2016-09-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,377,961 |
| 2016-09-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 403,211 |
| 2016-09-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 301,731 |
| 2016-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 82,927 |
| 2016-09-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 381,410 |
| 2016-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 99,396 |
| 2016-09-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 181,683 |
| 2016-09-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 459,092 |
| 2016-09-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 237,163 |
| 2016-09-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 262,660 |
| 2016-09-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,000 |
| 2016-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,630 |
| 2016-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 146,480 |
| 2016-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 88,297 |
| 2016-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,134 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,038 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,529 |
| 2016-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 130,647 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,754 |
| 2016-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,541 |
| 2016-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,743 |
| 2016-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 130,664 |
| 2016-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,267 |
| 2016-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,341 |
| 2016-08-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 101,430 |
| 2016-08-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 136,637 |
| 2016-08-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 579,979 |
| 2016-08-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 265,300 |
| 2016-08-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,216 |
| 2016-08-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 65,422 |
| 2016-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 131,584 |
| 2016-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,105 |
| 2016-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 282,494 |
| 2016-08-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 171,309 |
| 2016-08-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 191,210 |
| 2016-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 121,383 |
| 2016-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 378,439 |
| 2016-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,876 |
| 2016-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 196,502 |
| 2016-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 170,170 |
| 2016-07-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,998 |
| 2016-07-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 351,108 |
| 2016-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,392 |
| 2016-07-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 275,235 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,151 |
| 2016-07-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 79,524 |
| 2016-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 191,422 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,944 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250,502 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,915 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,586 |
| 2016-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 532,758 |
| 2016-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 891,847 |
| 2016-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 521,080 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 319,768 |
| 2016-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 211,717 |
| 2016-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 560,694 |
| 2016-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 309,583 |
| 2016-06-27 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 714,317 |
| 2016-06-24 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 471,340 |
| 2016-06-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 284,043 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,886 |
| 2016-06-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 185,186 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 466,045 |
| 2016-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 221,418 |
| 2016-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 82,664 |
| 2016-06-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 177,318 |
| 2016-06-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 141,368 |
| 2016-06-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 413,011 |
| 2016-06-10 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 889,231 |
| 2016-06-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 451,307 |
| 2016-06-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 461,423 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 136,349 |
| 2016-06-06 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 341,242 |
| 2016-06-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 359,026 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200,605 |
| 2016-06-01 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 233,654 |
| 2016-05-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 142,336 |
| 2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,075 |
| 2016-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 74,187 |
| 2016-05-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 162,704 |
| 2016-05-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 75,712 |
| 2016-05-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,790 |
| 2016-05-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 134,889 |
| 2016-05-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,112,615 |
| 2016-05-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 164,268 |
| 2016-05-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,201,409 |
| 2016-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 950,033 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,358 |
| 2016-05-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 274,013 |
| 2016-05-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 550,047 |
| 2016-05-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 170,544 |
| 2016-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 348,342 |
| 2016-05-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 487,451 |
| 2016-05-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 338,617 |
| 2016-05-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 453,444 |
| 2016-05-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 264,060 |
| 2016-05-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 247,835 |
| 2016-04-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 334,693 |
| 2016-04-28 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 435,993 |
| 2016-04-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 806,741 |
| 2016-04-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 739,982 |
| 2016-04-25 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 518,073 |
| 2016-04-22 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 652,927 |
| 2016-04-21 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 1,302,485 |
| 2016-04-20 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 642,095 |
| 2016-04-19 | $0.31 | $0.32 | $0.23 | $0.25 | $0.25 | 1,411,688 |
| 2016-04-18 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 1,255,148 |
| 2016-04-15 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 895,392 |
| 2016-04-14 | $0.24 | $0.29 | $0.22 | $0.28 | $0.28 | 1,660,893 |
| 2016-04-13 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 957,934 |
| 2016-04-12 | $0.16 | $0.25 | $0.14 | $0.23 | $0.23 | 3,585,376 |
| 2016-04-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 172,773 |
| 2016-04-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 324,958 |
| 2016-04-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 133,752 |
| 2016-04-06 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 154,122 |
| 2016-04-05 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 355,217 |
| 2016-04-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 169,454 |
| 2016-04-01 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 132,411 |
| 2016-03-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 192,062 |
| 2016-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 276,548 |
| 2016-03-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,177,945 |
| 2016-03-28 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 2,918,123 |
| 2016-03-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 818,188 |
| 2016-03-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 264,389 |
| 2016-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,672 |
| 2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,167 |
| 2016-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,929 |
| 2016-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,055 |
| 2016-03-16 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 37,504 |
| 2016-03-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 54,781 |
| 2016-03-14 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 72,379 |
| 2016-03-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 102,336 |
| 2016-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,029 |
| 2016-03-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 54,492 |
| 2016-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,931 |
| 2016-03-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,590 |
| 2016-03-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,324 |
| 2016-03-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,335 |
| 2016-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,799 |
| 2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,720 |
| 2016-02-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 231,501 |
| 2016-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,923 |
| 2016-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,367 |
| 2016-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,677 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,611 |
| 2016-02-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,677 |
| 2016-02-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 21,899 |
| 2016-02-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,959 |
| 2016-02-16 | $0.11 | $0.15 | $0.09 | $0.10 | $0.10 | 13,230 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-11 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 19,269 |
| 2016-02-10 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 7,325 |
| 2016-02-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 35,662 |
| 2016-02-08 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 27,169 |
| 2016-02-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,564 |
| 2016-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,300 |
| 2016-02-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,560 |
| 2016-02-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,400 |
| 2016-02-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,530 |
| 2016-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,977 |
| 2016-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,895 |
| 2016-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,653 |
| 2016-01-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 38,324 |
| 2016-01-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 55,521 |
| 2016-01-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,129 |
| 2016-01-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 15,031 |
| 2016-01-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 137,129 |
| 2016-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,451 |
| 2016-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,710 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,770 |
| 2016-01-12 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 84,841 |
| 2016-01-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,555 |
| 2016-01-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 63,379 |
| 2016-01-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,665 |
| 2016-01-06 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 14,040 |
| 2016-01-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 57,476 |
| 2016-01-04 | $0.16 | $0.19 | $0.10 | $0.12 | $0.12 | 204,089 |
| 2015-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,303 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,103 |
| 2015-12-29 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 14,499 |
| 2015-12-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 19,810 |
| 2015-12-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,730 |
| 2015-12-23 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 25,313 |
| 2015-12-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,399 |
| 2015-12-21 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 18,082 |
| 2015-12-18 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 37,275 |
| 2015-12-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 17,986 |
| 2015-12-16 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 74,171 |
| 2015-12-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,061 |
| 2015-12-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 30,137 |
| 2015-12-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,722 |
| 2015-12-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,700 |
| 2015-12-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,144 |
| 2015-12-08 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 239,486 |
| 2015-12-07 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 95,077 |
| 2015-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,273 |
| 2015-12-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,075 |
| 2015-12-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 33,750 |
| 2015-12-01 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 66,779 |
| 2015-11-30 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 16,087 |
| 2015-11-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,017 |
| 2015-11-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,951 |
| 2015-11-24 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 46,560 |
| 2015-11-23 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 125,206 |
| 2015-11-20 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 16,772 |
| 2015-11-19 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 27,044 |
| 2015-11-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 33,423 |
| 2015-11-17 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 198,033 |
| 2015-11-16 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 150,964 |
| 2015-11-13 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 177,520 |
| 2015-11-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,185 |
| 2015-11-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 109,162 |
| 2015-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,715 |
| 2015-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,638 |
| 2015-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,870 |
| 2015-11-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 70,366 |
| 2015-11-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 87,759 |
| 2015-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,818 |
| 2015-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 107,505 |
| 2015-10-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,877 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2015-10-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 200,488 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,651 |
| 2015-10-26 | $0.09 | $0.10 | $0.05 | $0.07 | $0.07 | 221,901 |
| 2015-10-23 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 26,290 |
| 2015-10-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 43,257 |
| 2015-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 117,245 |
| 2015-10-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,475 |
| 2015-10-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,704 |
| 2015-10-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 69,665 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-10-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 47,696 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,103 |
| 2015-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,337 |
| 2015-10-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,100 |
| 2015-10-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 43,875 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,493 |
| 2015-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 184,399 |
| 2015-10-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 73,565 |
| 2015-10-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 32,651 |
| 2015-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,503 |
| 2015-09-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 44,819 |
| 2015-09-29 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 66,386 |
| 2015-09-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 39,803 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,510 |
| 2015-09-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 144,363 |
| 2015-09-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 96,568 |
| 2015-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,530 |
| 2015-09-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 100,631 |
| 2015-09-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 254,999 |
| 2015-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,036 |
| 2015-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,374 |
| 2015-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,301 |
| 2015-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 91,226 |
| 2015-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,556 |
| 2015-09-10 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 87,366 |
| 2015-09-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,785 |
| 2015-09-08 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 36,412 |
| 2015-09-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,778 |
| 2015-09-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 49,834 |
| 2015-09-02 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 115,131 |
| 2015-09-01 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 68,400 |
| 2015-08-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 87,589 |
American Cannabis Company Inc (AMMJ) News Headlines
Recent American Cannabis Company Inc (AMMJ) News
Similar Companies to American Cannabis Company Inc (AMMJ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |