Ameramex International Inc (AMMX) Exchange: OTCQB

  1. Overview
  2. Ameramex International Inc (AMMX)

Data as of May 2, 2025

$0.13 ($0.02) 15.45%

Ameramex International Inc - Daily Information
Click for more stock information on Ameramex International Inc.
Daily Information Data
Date May 2, 2025
Open $0.13
Previous Close $0.13
High $0.13
Low $0.13
Adjusted Open $0.13
Previous Adjusted Close $0.13
Adjusted High $0.13
Adjusted Low $0.13

About Ameramex International Inc (AMMX)

Ameramex Intl Inc

Invest in Ameramex International Inc (AMMX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Ameramex International Inc (AMMX)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,142
2025-05-01 $0.12 $0.13 $0.11 $0.11 $0.11 7,300
2025-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2025-04-25 $0.16 $0.16 $0.09 $0.14 $0.14 203,010
2025-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,750
2025-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2025-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2025-04-21 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2025-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2025-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 258
2025-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-04-14 $0.17 $0.19 $0.17 $0.19 $0.19 1,000
2025-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2025-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2025-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2025-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2025-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 15,500
2025-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 16,499
2025-04-03 $0.19 $0.19 $0.18 $0.18 $0.18 24,500
2025-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2025-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2025-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 128
2025-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-03-25 $0.19 $0.20 $0.19 $0.20 $0.20 62,000
2025-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 10,100
2025-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 10,334
2025-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 70
2025-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 500
2025-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 700
2025-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,912
2025-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2025-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2025-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2025-03-04 $0.19 $0.19 $0.18 $0.18 $0.18 27,600
2025-03-03 $0.20 $0.20 $0.19 $0.19 $0.19 16,897
2025-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 200
2025-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 20
2025-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2025-02-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-02-18 $0.18 $0.22 $0.18 $0.21 $0.21 68,875
2025-02-14 $0.19 $0.20 $0.19 $0.20 $0.20 600
2025-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-02-07 $0.19 $0.20 $0.19 $0.19 $0.19 1,866
2025-02-06 $0.20 $0.20 $0.19 $0.19 $0.19 1,016
2025-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 24,000
2025-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-01-29 $0.22 $0.22 $0.22 $0.22 $0.22 32
2025-01-28 $0.20 $0.22 $0.20 $0.22 $0.22 8,000
2025-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,040
2025-01-24 $0.20 $0.21 $0.20 $0.21 $0.21 22,930
2025-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 8,557
2025-01-22 $0.20 $0.21 $0.20 $0.21 $0.21 1,000
2025-01-21 $0.19 $0.19 $0.18 $0.18 $0.18 6,000
2025-01-17 $0.20 $0.20 $0.18 $0.18 $0.18 27,876
2025-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 500
2025-01-15 $0.21 $0.21 $0.19 $0.19 $0.19 52,010
2025-01-14 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2025-01-13 $0.20 $0.21 $0.20 $0.21 $0.21 5,832
2025-01-10 $0.20 $0.21 $0.20 $0.21 $0.21 3,250
2025-01-08 $0.20 $0.21 $0.15 $0.21 $0.21 110,683
2025-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-01-02 $0.21 $0.21 $0.21 $0.21 $0.21 11
2024-12-31 $0.20 $0.22 $0.20 $0.21 $0.21 13,172
2024-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-12-26 $0.21 $0.21 $0.20 $0.20 $0.20 2,207
2024-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2024-12-23 $0.21 $0.22 $0.19 $0.22 $0.22 63,986
2024-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 50
2024-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 100
2024-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 50,000
2024-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 200
2024-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2024-12-13 $0.19 $0.21 $0.19 $0.21 $0.21 1,145
2024-12-12 $0.20 $0.20 $0.19 $0.19 $0.19 22,000
2024-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 40,000
2024-12-10 $0.22 $0.22 $0.22 $0.22 $0.22 50
2024-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 738
2024-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 45,000
2024-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2024-12-03 $0.22 $0.23 $0.21 $0.21 $0.21 55,123
2024-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 33,044
2024-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-27 $0.18 $0.24 $0.18 $0.22 $0.22 229,580
2024-11-26 $0.19 $0.20 $0.18 $0.18 $0.18 210,725
2024-11-25 $0.42 $0.48 $0.16 $0.21 $0.21 1,407,919
2024-11-22 $0.41 $0.43 $0.41 $0.42 $0.42 61,400
2024-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 1,150
2024-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2024-11-19 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2024-11-18 $0.37 $0.42 $0.35 $0.41 $0.41 20,000
2024-11-15 $0.38 $0.39 $0.38 $0.39 $0.39 1,100
2024-11-14 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2024-11-13 $0.42 $0.43 $0.42 $0.43 $0.43 2,100
2024-11-12 $0.39 $0.43 $0.39 $0.42 $0.42 150,366
2024-11-11 $0.39 $0.39 $0.39 $0.39 $0.39 61
2024-11-08 $0.38 $0.40 $0.37 $0.39 $0.39 10,678
2024-11-07 $0.35 $0.36 $0.35 $0.35 $0.35 22,800
2024-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 20,988
2024-11-05 $0.35 $0.35 $0.34 $0.35 $0.35 19,546
2024-11-04 $0.35 $0.36 $0.35 $0.36 $0.36 1,400
2024-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 300
2024-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-30 $0.33 $0.36 $0.33 $0.36 $0.36 1,200
2024-10-29 $0.36 $0.36 $0.36 $0.36 $0.36 100
2024-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 10
2024-10-25 $0.34 $0.36 $0.34 $0.35 $0.35 61,765
2024-10-24 $0.38 $0.38 $0.34 $0.36 $0.36 16,500
2024-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-10-22 $0.37 $0.38 $0.37 $0.38 $0.38 1,400
2024-10-21 $0.29 $0.36 $0.22 $0.36 $0.36 78,163
2024-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 350
2024-10-17 $0.37 $0.37 $0.36 $0.37 $0.37 61,231
2024-10-16 $0.37 $0.37 $0.34 $0.36 $0.36 29,721
2024-10-15 $0.37 $0.37 $0.34 $0.35 $0.35 10,005
2024-10-14 $0.35 $0.35 $0.34 $0.34 $0.34 23,954
2024-10-11 $0.35 $0.36 $0.35 $0.36 $0.36 22,507
2024-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 2,010
2024-10-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-10-07 $0.35 $0.37 $0.35 $0.37 $0.37 2,208
2024-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 2,844
2024-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 17,501
2024-10-02 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2024-10-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-27 $0.35 $0.36 $0.35 $0.36 $0.36 590
2024-09-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-24 $0.37 $0.37 $0.37 $0.37 $0.37 400
2024-09-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-20 $0.35 $0.37 $0.35 $0.37 $0.37 1,500
2024-09-19 $0.38 $0.38 $0.35 $0.37 $0.37 1,481
2024-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-17 $0.35 $0.37 $0.35 $0.37 $0.37 1,481
2024-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-13 $0.36 $0.37 $0.35 $0.36 $0.36 57,600
2024-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-11 $0.36 $0.36 $0.33 $0.36 $0.36 15,500
2024-09-10 $0.36 $0.36 $0.36 $0.36 $0.36 12,872
2024-09-09 $0.35 $0.37 $0.35 $0.36 $0.36 46,006
2024-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-05 $0.33 $0.35 $0.33 $0.35 $0.35 376
2024-09-04 $0.35 $0.35 $0.35 $0.35 $0.35 34,926
2024-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-30 $0.35 $0.35 $0.33 $0.35 $0.35 34,926
2024-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2024-08-28 $0.38 $0.38 $0.37 $0.37 $0.37 1,325
2024-08-27 $0.35 $0.37 $0.35 $0.36 $0.36 21,105
2024-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-23 $0.33 $0.35 $0.31 $0.35 $0.35 105,230
2024-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 16,634
2024-08-21 $0.36 $0.36 $0.30 $0.35 $0.35 64,412
2024-08-20 $0.30 $0.38 $0.30 $0.35 $0.35 272,102
2024-08-19 $0.29 $0.45 $0.27 $0.28 $0.28 523,412
2024-08-16 $0.15 $0.29 $0.13 $0.26 $0.26 822,651
2024-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 15
2024-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 4,400
2024-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 10
2024-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2024-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 339
2024-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 200
2024-07-16 $0.12 $0.12 $0.11 $0.11 $0.11 11,000
2024-07-15 $0.12 $0.12 $0.11 $0.11 $0.11 10,515
2024-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2024-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2024-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 15
2024-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2024-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 126
2024-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-06-17 $0.11 $0.11 $0.09 $0.10 $0.10 2,000
2024-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2024-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 1
2024-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,040
2024-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2024-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2024-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 500
2024-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2024-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2024-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 121
2024-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 100
2024-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 500
2024-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-01 $0.14 $0.17 $0.14 $0.15 $0.15 15,410
2024-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2024-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 4,578
2024-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 7,422
2024-04-19 $0.12 $0.13 $0.11 $0.12 $0.12 30,400
2024-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2024-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-12 $0.12 $0.13 $0.12 $0.12 $0.12 81,814
2024-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 60
2024-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 750
2024-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 700
2024-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-04-04 $0.13 $0.15 $0.13 $0.15 $0.15 700
2024-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-02 $0.15 $0.16 $0.15 $0.16 $0.16 500
2024-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-27 $0.17 $0.17 $0.13 $0.16 $0.16 10,000
2024-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 40
2024-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2024-03-20 $0.16 $0.16 $0.15 $0.15 $0.15 26,803
2024-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 220
2024-03-14 $0.17 $0.17 $0.16 $0.16 $0.16 30,805
2024-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2024-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2024-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2024-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 11,079
2024-02-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-28 $0.16 $0.17 $0.16 $0.17 $0.17 7,900
2024-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2024-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,219
2024-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2024-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 2,513
2024-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-01 $0.16 $0.17 $0.15 $0.17 $0.17 14,996
2024-01-31 $0.15 $0.16 $0.15 $0.16 $0.16 5,500
2024-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 18,900
2024-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-25 $0.17 $0.18 $0.17 $0.18 $0.18 60,200
2024-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2024-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 29,460
2024-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-17 $0.15 $0.17 $0.15 $0.17 $0.17 29,460
2024-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-12 $0.18 $0.18 $0.15 $0.15 $0.15 20,200
2024-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 21,897
2024-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-08 $0.13 $0.14 $0.13 $0.13 $0.13 5,100
2024-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 13,540
2024-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-03 $0.12 $0.14 $0.12 $0.14 $0.14 13,540
2024-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 9,917
2023-12-29 $0.12 $0.13 $0.12 $0.13 $0.13 1,231
2023-12-28 $0.11 $0.12 $0.11 $0.12 $0.12 4,400
2023-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2023-12-26 $0.10 $0.13 $0.10 $0.13 $0.13 5,000
2023-12-22 $0.12 $0.13 $0.10 $0.10 $0.10 12,502
2023-12-21 $0.13 $0.13 $0.10 $0.13 $0.13 40,800
2023-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2023-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-12-18 $0.14 $0.14 $0.13 $0.13 $0.13 8,700
2023-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2023-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,187
2023-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 18,700
2023-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-06 $0.15 $0.16 $0.14 $0.16 $0.16 7,892
2023-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-30 $0.17 $0.17 $0.14 $0.16 $0.16 7,892
2023-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 200
2023-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-27 $0.14 $0.18 $0.14 $0.17 $0.17 4,675
2023-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 250
2023-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-21 $0.14 $0.18 $0.13 $0.18 $0.18 18,650
2023-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2023-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 6,320
2023-11-14 $0.16 $0.17 $0.16 $0.17 $0.17 22,100
2023-11-13 $0.16 $0.17 $0.16 $0.17 $0.17 1,500
2023-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 80
2023-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 101
2023-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,001
2023-11-03 $0.15 $0.17 $0.15 $0.17 $0.17 34,350
2023-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2023-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 16
2023-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 18,200
2023-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2023-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,919
2023-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 250
2023-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-23 $0.17 $0.18 $0.17 $0.18 $0.18 68,081
2023-10-20 $0.16 $0.18 $0.16 $0.18 $0.18 27,979
2023-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-16 $0.16 $0.17 $0.16 $0.17 $0.17 2,466
2023-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 250
2023-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-11 $0.17 $0.17 $0.15 $0.15 $0.15 752
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-10-09 $0.16 $0.16 $0.15 $0.15 $0.15 10,530
2023-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 15,100
2023-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 70,000
2023-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 250
2023-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 250
2023-09-28 $0.19 $0.19 $0.16 $0.17 $0.17 108,833
2023-09-27 $0.16 $0.20 $0.16 $0.16 $0.16 53,988
2023-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-21 $0.18 $0.20 $0.18 $0.20 $0.20 25,500
2023-09-20 $0.15 $0.16 $0.15 $0.16 $0.16 53,932
2023-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-09-18 $0.11 $0.15 $0.11 $0.15 $0.15 27,400
2023-09-15 $0.17 $0.17 $0.13 $0.15 $0.15 184,471
2023-09-14 $0.18 $0.18 $0.16 $0.16 $0.16 24,200
2023-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,126
2023-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2023-09-11 $0.19 $0.19 $0.19 $0.19 $0.19 23
2023-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 95
2023-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 250
2023-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2023-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 12,500
2023-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-31 $0.18 $0.19 $0.18 $0.19 $0.19 31,193
2023-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2023-08-29 $0.19 $0.21 $0.19 $0.21 $0.21 12,626
2023-08-28 $0.19 $0.21 $0.19 $0.21 $0.21 924
2023-08-25 $0.22 $0.22 $0.19 $0.19 $0.19 5,250
2023-08-24 $0.18 $0.19 $0.18 $0.19 $0.19 18,550
2023-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2023-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-16 $0.20 $0.23 $0.20 $0.23 $0.23 12,600
2023-08-15 $0.19 $0.19 $0.15 $0.19 $0.19 54,049
2023-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 1
2023-08-11 $0.21 $0.24 $0.20 $0.24 $0.24 20,244
2023-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 250
2023-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 26,135
2023-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 240
2023-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-02 $0.22 $0.25 $0.22 $0.25 $0.25 415
2023-08-01 $0.23 $0.23 $0.23 $0.23 $0.23 32,500
2023-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-07-27 $0.25 $0.25 $0.23 $0.23 $0.23 1,437
2023-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-25 $0.22 $0.25 $0.22 $0.24 $0.24 11,897
2023-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 560
2023-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 2
2023-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 525
2023-07-19 $0.22 $0.22 $0.21 $0.21 $0.21 10,000
2023-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-17 $0.24 $0.27 $0.12 $0.27 $0.27 222,150
2023-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-13 $0.23 $0.25 $0.23 $0.25 $0.25 5,620
2023-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 3,260
2023-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-06 $0.26 $0.27 $0.26 $0.27 $0.27 6,500
2023-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2023-07-03 $0.23 $0.27 $0.23 $0.27 $0.27 2,450
2023-06-30 $0.24 $0.27 $0.24 $0.27 $0.27 1,500
2023-06-29 $0.22 $0.27 $0.22 $0.27 $0.27 1,209
2023-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2023-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 500
2023-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2023-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-21 $0.22 $0.26 $0.22 $0.26 $0.26 28,917
2023-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 554
2023-06-16 $0.26 $0.27 $0.23 $0.27 $0.27 5,100
2023-06-15 $0.25 $0.25 $0.24 $0.25 $0.25 8,700
2023-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 700
2023-06-13 $0.27 $0.27 $0.26 $0.26 $0.26 5,500
2023-06-12 $0.25 $0.25 $0.25 $0.25 $0.25 60
2023-06-09 $0.24 $0.25 $0.24 $0.25 $0.25 13,283
2023-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 250
2023-06-07 $0.25 $0.25 $0.22 $0.22 $0.22 5,100
2023-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,225
2023-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 200
2023-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 13,562
2023-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2023-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2023-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 33,987
2023-05-17 $0.22 $0.23 $0.20 $0.23 $0.23 29,164
2023-05-16 $0.20 $0.21 $0.15 $0.21 $0.21 32,560
2023-05-15 $0.26 $0.26 $0.20 $0.20 $0.20 247,789
2023-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 275
2023-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-10 $0.30 $0.30 $0.29 $0.29 $0.29 3,720
2023-05-09 $0.27 $0.30 $0.27 $0.30 $0.30 1,200
2023-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-05 $0.25 $0.30 $0.24 $0.30 $0.30 23,593
2023-05-04 $0.26 $0.30 $0.25 $0.25 $0.25 40,250
2023-05-03 $0.30 $0.31 $0.27 $0.27 $0.27 76,000
2023-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-01 $0.26 $0.30 $0.26 $0.27 $0.27 3,241
2023-04-28 $0.28 $0.30 $0.28 $0.28 $0.28 34,950
2023-04-27 $0.26 $0.28 $0.26 $0.28 $0.28 20,000
2023-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2023-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 2,680
2023-04-24 $0.26 $0.27 $0.26 $0.26 $0.26 5,650
2023-04-21 $0.26 $0.26 $0.26 $0.26 $0.26 43,500
2023-04-20 $0.27 $0.28 $0.27 $0.28 $0.28 60,942
2023-04-19 $0.27 $0.30 $0.27 $0.28 $0.28 84,632
2023-04-18 $0.29 $0.29 $0.28 $0.28 $0.28 30,159
2023-04-17 $0.30 $0.30 $0.29 $0.30 $0.30 19,466
2023-04-14 $0.32 $0.32 $0.31 $0.31 $0.31 13,901
2023-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2023-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 6,400
2023-04-11 $0.35 $0.35 $0.33 $0.33 $0.33 13,000
2023-04-10 $0.25 $0.35 $0.25 $0.35 $0.35 13,759
2023-04-06 $0.30 $0.34 $0.30 $0.34 $0.34 28,050
2023-04-05 $0.34 $0.34 $0.34 $0.34 $0.34 10,900
2023-04-04 $0.35 $0.36 $0.17 $0.34 $0.34 200,166
2023-04-03 $0.36 $0.40 $0.33 $0.36 $0.36 30,100
2023-03-31 $0.41 $0.41 $0.35 $0.38 $0.38 59,795
2023-03-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-03-29 $0.45 $0.49 $0.45 $0.49 $0.49 3,600
2023-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-27 $0.40 $0.50 $0.40 $0.50 $0.50 12,000
2023-03-24 $0.51 $0.51 $0.51 $0.51 $0.51 125
2023-03-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-03-22 $0.45 $0.47 $0.45 $0.47 $0.47 48,366
2023-03-21 $0.45 $0.45 $0.43 $0.45 $0.45 552
2023-03-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-03-17 $0.45 $0.45 $0.44 $0.44 $0.44 6,100
2023-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-15 $0.43 $0.43 $0.43 $0.43 $0.43 5,554
2023-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-03-13 $0.44 $0.44 $0.44 $0.44 $0.44 2,802
2023-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-03-09 $0.41 $0.45 $0.38 $0.45 $0.45 34,075
2023-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-03-07 $0.41 $0.41 $0.41 $0.41 $0.41 4,060
2023-03-06 $0.45 $0.45 $0.40 $0.42 $0.42 55,488
2023-03-03 $0.44 $0.45 $0.38 $0.45 $0.45 25,196
2023-03-02 $0.46 $0.46 $0.41 $0.43 $0.43 83,005
2023-03-01 $0.50 $0.51 $0.46 $0.47 $0.47 12,293
2023-02-28 $0.42 $0.51 $0.42 $0.51 $0.51 9,361
2023-02-27 $0.50 $0.50 $0.43 $0.50 $0.50 5,998
2023-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2023-02-22 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2023-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 984
2023-02-17 $0.49 $0.49 $0.49 $0.49 $0.49 175
2023-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 58
2023-02-15 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2023-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 500
2023-02-13 $0.43 $0.50 $0.43 $0.50 $0.50 30,929
2023-02-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-09 $0.49 $0.49 $0.49 $0.49 $0.49 366
2023-02-08 $0.45 $0.49 $0.45 $0.49 $0.49 300
2023-02-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-06 $0.47 $0.49 $0.47 $0.49 $0.49 21,300
2023-02-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-02-02 $0.46 $0.47 $0.43 $0.47 $0.47 17,500
2023-02-01 $0.46 $0.46 $0.45 $0.46 $0.46 6,000
2023-01-31 $0.46 $0.52 $0.45 $0.52 $0.52 4,002
2023-01-30 $0.50 $0.52 $0.45 $0.52 $0.52 1,955
2023-01-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-26 $0.49 $0.49 $0.48 $0.48 $0.48 2,980
2023-01-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-01-24 $0.49 $0.49 $0.43 $0.47 $0.47 6,950
2023-01-23 $0.40 $0.49 $0.40 $0.48 $0.48 4,508
2023-01-20 $0.51 $0.51 $0.42 $0.47 $0.47 1,775
2023-01-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-01-17 $0.43 $0.49 $0.42 $0.49 $0.49 2,205
2023-01-13 $0.42 $0.48 $0.42 $0.48 $0.48 5,150
2023-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 100
2023-01-09 $0.52 $0.52 $0.52 $0.52 $0.52 45
2023-01-06 $0.52 $0.52 $0.52 $0.52 $0.52 100
2023-01-05 $0.49 $0.49 $0.45 $0.45 $0.45 13,000
2023-01-04 $0.45 $0.49 $0.42 $0.49 $0.49 5,745
2023-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 200
2022-12-30 $0.44 $0.44 $0.44 $0.44 $0.44 20,700
2022-12-29 $0.40 $0.43 $0.40 $0.43 $0.43 10,217
2022-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 23,100
2022-12-27 $0.39 $0.43 $0.39 $0.43 $0.43 3,600
2022-12-23 $0.41 $0.44 $0.39 $0.44 $0.44 14,700
2022-12-22 $0.41 $0.43 $0.41 $0.43 $0.43 21,200
2022-12-21 $0.43 $0.43 $0.41 $0.43 $0.43 48,408
2022-12-20 $0.41 $0.44 $0.41 $0.41 $0.41 9,000
2022-12-19 $0.40 $0.41 $0.40 $0.41 $0.41 12,790
2022-12-16 $0.39 $0.40 $0.39 $0.40 $0.40 1,000
2022-12-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-12-14 $0.40 $0.44 $0.40 $0.44 $0.44 5,500
2022-12-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-12 $0.45 $0.45 $0.42 $0.42 $0.42 6,100
2022-12-09 $0.43 $0.43 $0.43 $0.43 $0.43 6,000
2022-12-08 $0.41 $0.44 $0.41 $0.44 $0.44 500
2022-12-07 $0.42 $0.45 $0.42 $0.45 $0.45 4,946
2022-12-06 $0.42 $0.42 $0.40 $0.42 $0.42 4,028
2022-12-05 $0.41 $0.45 $0.41 $0.44 $0.44 17,394
2022-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 10,097
2022-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-11-30 $0.39 $0.41 $0.36 $0.41 $0.41 4,467
2022-11-29 $0.39 $0.39 $0.38 $0.38 $0.38 19,600
2022-11-28 $0.40 $0.44 $0.38 $0.44 $0.44 33,012
2022-11-25 $0.52 $0.53 $0.41 $0.45 $0.45 41,234
2022-11-23 $0.36 $0.54 $0.36 $0.52 $0.52 148,512
2022-11-22 $0.38 $0.38 $0.38 $0.38 $0.38 250
2022-11-21 $0.34 $0.36 $0.34 $0.36 $0.36 14,110
2022-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 100
2022-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 301
2022-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 12,300
2022-11-11 $0.34 $0.35 $0.34 $0.34 $0.34 36,400
2022-11-10 $0.34 $0.35 $0.34 $0.34 $0.34 19,585
2022-11-09 $0.35 $0.35 $0.34 $0.34 $0.34 11,400
2022-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-11-07 $0.32 $0.33 $0.32 $0.33 $0.33 6,835
2022-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 150
2022-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-02 $0.32 $0.35 $0.32 $0.34 $0.34 2,000
2022-11-01 $0.32 $0.35 $0.32 $0.34 $0.34 5,200
2022-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 300
2022-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-27 $0.32 $0.33 $0.32 $0.33 $0.33 400
2022-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2022-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 300
2022-10-21 $0.32 $0.32 $0.30 $0.31 $0.31 84,690
2022-10-20 $0.35 $0.35 $0.31 $0.31 $0.31 38,400
2022-10-19 $0.29 $0.31 $0.29 $0.31 $0.31 8,300
2022-10-18 $0.32 $0.35 $0.31 $0.35 $0.35 62,400
2022-10-17 $0.38 $0.38 $0.30 $0.32 $0.32 157,770
2022-10-14 $0.30 $0.42 $0.30 $0.42 $0.42 26,900
2022-10-13 $0.31 $0.31 $0.30 $0.30 $0.30 63,000
2022-10-12 $0.31 $0.35 $0.30 $0.33 $0.33 26,290
2022-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-10 $0.33 $0.36 $0.31 $0.36 $0.36 62,000
2022-10-07 $0.34 $0.39 $0.31 $0.34 $0.34 62,619
2022-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 14,700
2022-10-05 $0.37 $0.42 $0.34 $0.38 $0.38 73,300
2022-10-04 $0.36 $0.41 $0.33 $0.40 $0.40 96,006
2022-10-03 $0.32 $0.39 $0.32 $0.39 $0.39 89,316
2022-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 401
2022-09-29 $0.36 $0.36 $0.30 $0.36 $0.36 5,390
2022-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 17,200
2022-09-27 $0.31 $0.31 $0.30 $0.30 $0.30 1,106
2022-09-26 $0.30 $0.31 $0.29 $0.30 $0.30 47,100
2022-09-23 $0.31 $0.36 $0.29 $0.32 $0.32 148,590
2022-09-22 $0.31 $0.32 $0.31 $0.32 $0.32 148,590
2022-09-21 $0.33 $0.33 $0.32 $0.32 $0.32 30,904
2022-09-20 $0.32 $0.34 $0.31 $0.34 $0.34 91,590
2022-09-19 $0.31 $0.32 $0.30 $0.32 $0.32 124,808
2022-09-16 $0.33 $0.34 $0.33 $0.34 $0.34 23,030
2022-09-15 $0.31 $0.34 $0.31 $0.34 $0.34 142,350
2022-09-14 $0.33 $0.33 $0.31 $0.31 $0.31 30,057
2022-09-13 $0.32 $0.43 $0.31 $0.37 $0.37 24,262
2022-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 2,931
2022-09-09 $0.38 $0.38 $0.33 $0.33 $0.33 9,911
2022-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 464
2022-09-07 $0.30 $0.48 $0.30 $0.43 $0.43 31,192
2022-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 2,130
2022-09-02 $0.33 $0.33 $0.30 $0.30 $0.30 38,706
2022-09-01 $0.36 $0.36 $0.33 $0.33 $0.33 41,200
2022-08-31 $0.39 $0.39 $0.37 $0.37 $0.37 4,001
2022-08-30 $0.43 $0.43 $0.38 $0.38 $0.38 14,699
2022-08-29 $0.44 $0.45 $0.44 $0.44 $0.44 16,300
2022-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 2,300
2022-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 2,400
2022-08-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-22 $0.46 $0.46 $0.46 $0.46 $0.46 207
2022-08-19 $0.46 $0.46 $0.46 $0.46 $0.46 7,590
2022-08-18 $0.41 $0.46 $0.41 $0.46 $0.46 634
2022-08-17 $0.42 $0.44 $0.42 $0.44 $0.44 24,700
2022-08-16 $0.42 $0.44 $0.42 $0.42 $0.42 21,545
2022-08-15 $0.47 $0.52 $0.42 $0.47 $0.47 58,670
2022-08-12 $0.49 $0.50 $0.46 $0.46 $0.46 10,000
2022-08-11 $0.49 $0.58 $0.47 $0.50 $0.50 50,400
2022-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 100
2022-08-09 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2022-08-08 $0.52 $0.54 $0.46 $0.54 $0.54 18,790
2022-08-05 $0.52 $0.56 $0.52 $0.52 $0.52 17,500
2022-08-04 $0.51 $0.52 $0.51 $0.52 $0.52 16,100
2022-08-03 $0.48 $0.53 $0.46 $0.53 $0.53 73,825
2022-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-01 $0.52 $0.52 $0.49 $0.51 $0.51 4,900
2022-07-29 $0.52 $0.53 $0.52 $0.53 $0.53 6,503
2022-07-28 $0.54 $0.54 $0.53 $0.53 $0.53 12,000
2022-07-27 $0.57 $0.57 $0.55 $0.56 $0.56 67,227
2022-07-26 $0.58 $0.58 $0.55 $0.57 $0.57 26,757
2022-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 32,031
2022-07-22 $0.66 $0.66 $0.57 $0.64 $0.64 25,485
2022-07-21 $0.65 $0.65 $0.58 $0.64 $0.64 17,102
2022-07-20 $0.51 $0.64 $0.51 $0.64 $0.64 27,750
2022-07-19 $0.42 $0.55 $0.41 $0.52 $0.52 47,960
2022-07-18 $0.41 $0.41 $0.41 $0.41 $0.41 2,440
2022-07-15 $0.41 $0.41 $0.40 $0.41 $0.41 5,500
2022-07-14 $0.41 $0.41 $0.41 $0.41 $0.41 500
2022-07-13 $0.40 $0.41 $0.40 $0.41 $0.41 19,350
2022-07-12 $0.42 $0.42 $0.40 $0.40 $0.40 25,931
2022-07-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-07-08 $0.43 $0.43 $0.43 $0.43 $0.43 6,900
2022-07-07 $0.44 $0.44 $0.43 $0.43 $0.43 1,990
2022-07-06 $0.44 $0.45 $0.44 $0.44 $0.44 45,947
2022-07-05 $0.44 $0.48 $0.44 $0.48 $0.48 22,900
2022-07-01 $0.45 $0.45 $0.43 $0.43 $0.43 22,685
2022-06-30 $0.47 $0.47 $0.42 $0.44 $0.44 19,651
2022-06-29 $0.40 $0.48 $0.40 $0.48 $0.48 39,725
2022-06-28 $0.40 $0.40 $0.37 $0.40 $0.40 26,600
2022-06-27 $0.43 $0.43 $0.40 $0.40 $0.40 19,225
2022-06-24 $0.43 $0.45 $0.40 $0.45 $0.45 36,000
2022-06-23 $0.50 $0.52 $0.47 $0.47 $0.47 26,305
2022-06-22 $0.53 $0.53 $0.48 $0.50 $0.50 32,685
2022-06-21 $0.48 $0.57 $0.47 $0.57 $0.57 24,090
2022-06-17 $0.48 $0.49 $0.46 $0.49 $0.49 5,500
2022-06-16 $0.52 $0.52 $0.49 $0.49 $0.49 3,909
2022-06-15 $0.62 $0.62 $0.46 $0.54 $0.54 12,035
2022-06-14 $0.62 $0.69 $0.62 $0.69 $0.69 7,900
2022-06-13 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2022-06-10 $0.72 $0.72 $0.72 $0.72 $0.72 1,008
2022-06-09 $0.72 $0.73 $0.72 $0.72 $0.72 26,641
2022-06-08 $0.65 $0.73 $0.63 $0.73 $0.73 6,165
2022-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 214
2022-06-06 $0.71 $0.72 $0.71 $0.71 $0.71 16,000
2022-06-03 $0.72 $0.72 $0.64 $0.72 $0.72 1,955
2022-06-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-06-01 $0.72 $0.72 $0.72 $0.72 $0.72 125
2022-05-31 $0.68 $0.68 $0.68 $0.68 $0.68 20
2022-05-27 $0.56 $0.68 $0.56 $0.68 $0.68 2,610
2022-05-26 $0.63 $0.72 $0.62 $0.71 $0.71 4,040
2022-05-25 $0.72 $0.72 $0.72 $0.72 $0.72 30
2022-05-24 $0.62 $0.74 $0.62 $0.72 $0.72 10,240
2022-05-23 $0.79 $0.79 $0.56 $0.69 $0.69 15,500
2022-05-20 $0.68 $0.79 $0.61 $0.79 $0.79 10,900
2022-05-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-18 $0.70 $0.79 $0.70 $0.79 $0.79 3,000
2022-05-17 $0.67 $0.76 $0.67 $0.76 $0.76 1,021
2022-05-16 $0.80 $0.82 $0.73 $0.82 $0.82 960
2022-05-13 $0.67 $0.80 $0.67 $0.80 $0.80 11,100
2022-05-12 $0.77 $0.77 $0.70 $0.76 $0.76 7,100
2022-05-11 $0.71 $0.78 $0.71 $0.74 $0.74 29,851
2022-05-10 $0.70 $0.75 $0.70 $0.75 $0.75 5,753
2022-05-09 $0.70 $0.82 $0.70 $0.77 $0.77 28,110
2022-05-06 $0.75 $0.75 $0.70 $0.70 $0.70 2,200
2022-05-05 $0.77 $0.77 $0.70 $0.73 $0.73 7,360
2022-05-04 $0.80 $0.80 $0.72 $0.74 $0.74 20,144
2022-05-03 $0.79 $0.80 $0.75 $0.80 $0.80 59,451
2022-05-02 $0.78 $0.80 $0.72 $0.75 $0.75 17,614
2022-04-29 $0.70 $0.83 $0.70 $0.77 $0.77 31,350
2022-04-28 $0.63 $0.75 $0.60 $0.70 $0.70 163,536
2022-04-27 $0.59 $0.67 $0.53 $0.60 $0.60 48,011
2022-04-26 $0.53 $0.55 $0.53 $0.55 $0.55 13,744
2022-04-25 $0.50 $0.53 $0.50 $0.52 $0.52 1,000
2022-04-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-19 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2022-04-18 $0.53 $0.53 $0.52 $0.52 $0.52 1,100
2022-04-14 $0.52 $0.52 $0.52 $0.52 $0.52 5,300
2022-04-13 $0.53 $0.53 $0.53 $0.53 $0.53 500
2022-04-12 $0.53 $0.53 $0.51 $0.52 $0.52 20,300
2022-04-11 $0.54 $0.54 $0.50 $0.50 $0.50 24,640
2022-04-08 $0.53 $0.53 $0.51 $0.51 $0.51 5,200
2022-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 750
2022-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 300
2022-04-05 $0.47 $0.50 $0.47 $0.50 $0.50 9,960
2022-04-04 $0.48 $0.51 $0.47 $0.47 $0.47 18,233
2022-04-01 $0.48 $0.50 $0.48 $0.50 $0.50 23,540
2022-03-31 $0.42 $0.45 $0.41 $0.45 $0.45 99,295
2022-03-30 $0.40 $0.41 $0.39 $0.41 $0.41 34,150
2022-03-29 $0.35 $0.39 $0.35 $0.39 $0.39 4,300
2022-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 20
2022-03-25 $0.35 $0.35 $0.35 $0.35 $0.35 130
2022-03-24 $0.34 $0.35 $0.34 $0.35 $0.35 13,250
2022-03-23 $0.34 $0.35 $0.34 $0.35 $0.35 425
2022-03-22 $0.36 $0.41 $0.34 $0.40 $0.40 21,514
2022-03-21 $0.36 $0.40 $0.35 $0.39 $0.39 175
2022-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 175
2022-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-15 $0.38 $0.39 $0.37 $0.39 $0.39 50,681
2022-03-14 $0.39 $0.39 $0.31 $0.38 $0.38 30,234
2022-03-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 225
2022-03-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-08 $0.38 $0.38 $0.38 $0.38 $0.38 175
2022-03-07 $0.37 $0.37 $0.37 $0.37 $0.37 185
2022-03-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-03 $0.37 $0.38 $0.36 $0.38 $0.38 2,556
2022-03-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-01 $0.37 $0.39 $0.37 $0.39 $0.39 15,251
2022-02-28 $0.37 $0.37 $0.37 $0.37 $0.37 251
2022-02-25 $0.37 $0.37 $0.37 $0.37 $0.37 4
2022-02-24 $0.35 $0.38 $0.35 $0.37 $0.37 1,898
2022-02-23 $0.37 $0.38 $0.37 $0.38 $0.38 10,014
2022-02-22 $0.35 $0.38 $0.35 $0.38 $0.38 3,300
2022-02-18 $0.39 $0.39 $0.25 $0.35 $0.35 63,947
2022-02-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-16 $0.36 $0.39 $0.36 $0.39 $0.39 240
2022-02-15 $0.39 $0.40 $0.39 $0.40 $0.40 900
2022-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2022-02-11 $0.38 $0.47 $0.38 $0.42 $0.42 64,240
2022-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 200
2022-02-07 $0.40 $0.40 $0.36 $0.39 $0.39 550
2022-02-04 $0.39 $0.39 $0.39 $0.39 $0.39 250
2022-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-02 $0.39 $0.40 $0.39 $0.40 $0.40 654
2022-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-26 $0.39 $0.40 $0.39 $0.40 $0.40 7,900
2022-01-25 $0.35 $0.40 $0.35 $0.40 $0.40 1,100
2022-01-24 $0.38 $0.41 $0.38 $0.41 $0.41 1,200
2022-01-21 $0.42 $0.42 $0.30 $0.40 $0.40 27,400
2022-01-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 2,446
2022-01-18 $0.38 $0.48 $0.38 $0.48 $0.48 2,446
2022-01-14 $0.43 $0.45 $0.38 $0.38 $0.38 75,827
2022-01-13 $0.41 $0.42 $0.41 $0.42 $0.42 2,000
2022-01-12 $0.42 $0.42 $0.42 $0.42 $0.42 3,001
2022-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-10 $0.40 $0.43 $0.40 $0.43 $0.43 26,617
2022-01-07 $0.45 $0.45 $0.45 $0.45 $0.45 7,027
2022-01-06 $0.44 $0.45 $0.44 $0.45 $0.45 25,150
2022-01-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-04 $0.43 $0.43 $0.43 $0.43 $0.43 43,540
2022-01-03 $0.38 $0.42 $0.38 $0.42 $0.42 13,173
2021-12-31 $0.33 $0.39 $0.20 $0.34 $0.34 93,689
2021-12-30 $0.33 $0.34 $0.33 $0.34 $0.34 690
2021-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-28 $0.33 $0.34 $0.33 $0.34 $0.34 360
2021-12-27 $0.33 $0.34 $0.33 $0.34 $0.34 1,321
2021-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 20
2021-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-21 $0.34 $0.35 $0.33 $0.34 $0.34 73,067
2021-12-20 $0.36 $0.36 $0.33 $0.34 $0.34 39,340
2021-12-17 $0.37 $0.39 $0.35 $0.39 $0.39 59,597
2021-12-16 $0.36 $0.39 $0.36 $0.39 $0.39 300
2021-12-15 $0.36 $0.39 $0.36 $0.38 $0.38 2,649
2021-12-14 $0.36 $0.39 $0.36 $0.39 $0.39 200
2021-12-13 $0.38 $0.39 $0.38 $0.39 $0.39 2,000
2021-12-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-09 $0.35 $0.39 $0.35 $0.39 $0.39 3,925
2021-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-12-06 $0.35 $0.39 $0.35 $0.39 $0.39 22,427
2021-12-03 $0.38 $0.38 $0.38 $0.38 $0.38 198
2021-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2021-12-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-11-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-11-29 $0.37 $0.37 $0.37 $0.37 $0.37 151
2021-11-26 $0.37 $0.37 $0.37 $0.37 $0.37 1,878
2021-11-24 $0.35 $0.39 $0.35 $0.39 $0.39 458
2021-11-23 $0.35 $0.39 $0.35 $0.35 $0.35 2,815
2021-11-22 $0.35 $0.37 $0.35 $0.37 $0.37 5,100
2021-11-19 $0.34 $0.37 $0.34 $0.37 $0.37 4,400
2021-11-18 $0.33 $0.36 $0.33 $0.35 $0.35 43,725
2021-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-16 $0.33 $0.35 $0.33 $0.34 $0.34 12,820
2021-11-15 $0.35 $0.37 $0.35 $0.35 $0.35 36,780
2021-11-12 $0.34 $0.36 $0.33 $0.35 $0.35 62,790
2021-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-11-10 $0.36 $0.36 $0.35 $0.35 $0.35 62,790
2021-11-09 $0.36 $0.37 $0.33 $0.36 $0.36 27,230
2021-11-08 $0.30 $0.38 $0.30 $0.36 $0.36 27,230
2021-11-05 $0.31 $0.34 $0.30 $0.34 $0.34 23,112
2021-11-04 $0.38 $0.39 $0.33 $0.37 $0.37 26,000
2021-11-03 $0.33 $0.39 $0.33 $0.38 $0.38 4,980
2021-11-02 $0.41 $0.41 $0.34 $0.39 $0.39 119,393
2021-11-01 $0.41 $0.42 $0.40 $0.42 $0.42 11,200
2021-10-29 $0.42 $0.42 $0.40 $0.42 $0.42 1,435
2021-10-28 $0.42 $0.43 $0.40 $0.42 $0.42 9,083
2021-10-27 $0.42 $0.42 $0.40 $0.42 $0.42 4,825
2021-10-26 $0.43 $0.43 $0.42 $0.42 $0.42 11,600
2021-10-25 $0.40 $0.44 $0.40 $0.44 $0.44 800
2021-10-22 $0.44 $0.44 $0.40 $0.44 $0.44 3,901
2021-10-21 $0.40 $0.44 $0.40 $0.44 $0.44 2,099
2021-10-20 $0.44 $0.44 $0.44 $0.44 $0.44 4
2021-10-19 $0.40 $0.44 $0.40 $0.44 $0.44 2,084
2021-10-18 $0.44 $0.44 $0.40 $0.44 $0.44 18,422
2021-10-15 $0.44 $0.44 $0.41 $0.44 $0.44 2,270
2021-10-14 $0.42 $0.44 $0.41 $0.44 $0.44 65,525
2021-10-13 $0.42 $0.42 $0.41 $0.42 $0.42 17,151
2021-10-12 $0.42 $0.44 $0.41 $0.42 $0.42 30,394
2021-10-11 $0.41 $0.42 $0.40 $0.42 $0.42 10,139
2021-10-08 $0.40 $0.42 $0.40 $0.42 $0.42 15,477
2021-10-07 $0.40 $0.44 $0.40 $0.44 $0.44 6,995
2021-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-10-05 $0.41 $0.45 $0.40 $0.45 $0.45 515
2021-10-04 $0.47 $0.47 $0.41 $0.45 $0.45 12,900
2021-10-01 $0.44 $0.45 $0.40 $0.44 $0.44 8,670
2021-09-30 $0.41 $0.42 $0.41 $0.42 $0.42 3,100
2021-09-29 $0.40 $0.43 $0.40 $0.42 $0.42 15,252
2021-09-28 $0.44 $0.44 $0.41 $0.44 $0.44 529
2021-09-27 $0.42 $0.44 $0.42 $0.44 $0.44 3,875
2021-09-24 $0.42 $0.44 $0.42 $0.44 $0.44 3,609
2021-09-23 $0.40 $0.46 $0.40 $0.45 $0.45 22,709
2021-09-22 $0.43 $0.43 $0.41 $0.41 $0.41 9,850
2021-09-21 $0.44 $0.44 $0.40 $0.42 $0.42 21,639
2021-09-20 $0.42 $0.45 $0.40 $0.43 $0.43 7,625
2021-09-17 $0.42 $0.50 $0.42 $0.48 $0.48 601
2021-09-16 $0.42 $0.48 $0.05 $0.44 $0.44 104,005
2021-09-15 $0.42 $0.42 $0.39 $0.42 $0.42 8,573
2021-09-14 $0.43 $0.43 $0.39 $0.42 $0.42 39,466
2021-09-13 $0.40 $0.44 $0.40 $0.43 $0.43 44,677
2021-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-09 $0.38 $0.44 $0.38 $0.40 $0.40 24,936
2021-09-08 $0.43 $0.43 $0.37 $0.39 $0.39 13,415
2021-09-07 $0.43 $0.44 $0.43 $0.43 $0.43 20,002
2021-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-09-02 $0.42 $0.45 $0.42 $0.45 $0.45 25,675
2021-09-01 $0.38 $0.41 $0.37 $0.41 $0.41 6,834
2021-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-08-27 $0.41 $0.45 $0.41 $0.45 $0.45 4,250
2021-08-26 $0.40 $0.45 $0.40 $0.45 $0.45 6,304
2021-08-25 $0.37 $0.45 $0.37 $0.44 $0.44 9,100
2021-08-24 $0.37 $0.45 $0.37 $0.45 $0.45 1,404
2021-08-23 $0.44 $0.48 $0.39 $0.48 $0.48 17,501
2021-08-20 $0.45 $0.48 $0.45 $0.48 $0.48 14,400
2021-08-19 $0.48 $0.48 $0.44 $0.44 $0.44 23,145
2021-08-18 $0.44 $0.44 $0.44 $0.44 $0.44 8
2021-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2021-08-16 $0.50 $0.51 $0.45 $0.47 $0.47 53,064
2021-08-13 $0.50 $0.55 $0.50 $0.55 $0.55 12,260
2021-08-12 $0.54 $0.54 $0.54 $0.54 $0.54 5,001
2021-08-11 $0.56 $0.56 $0.56 $0.56 $0.56 130
2021-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2021-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-06 $0.56 $0.56 $0.50 $0.55 $0.55 1,783
2021-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-04 $0.55 $0.56 $0.55 $0.55 $0.55 20,398
2021-08-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-02 $0.50 $0.58 $0.50 $0.58 $0.58 3,666
2021-07-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-29 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2021-07-28 $0.50 $0.53 $0.50 $0.52 $0.52 10,190
2021-07-27 $0.56 $0.56 $0.50 $0.52 $0.52 68,589
2021-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 506
2021-07-23 $0.52 $0.58 $0.52 $0.56 $0.56 20,275
2021-07-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-21 $0.52 $0.53 $0.50 $0.53 $0.53 8,117
2021-07-20 $0.50 $0.54 $0.50 $0.54 $0.54 10,225
2021-07-19 $0.50 $0.55 $0.50 $0.50 $0.50 10,381
2021-07-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-07-15 $0.53 $0.56 $0.50 $0.54 $0.54 4,212
2021-07-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-07-13 $0.53 $0.56 $0.51 $0.56 $0.56 31,137
2021-07-12 $0.56 $0.60 $0.56 $0.60 $0.60 7,945
2021-07-09 $0.52 $0.58 $0.52 $0.58 $0.58 366
2021-07-08 $0.53 $0.58 $0.53 $0.58 $0.58 2,251
2021-07-07 $0.55 $0.59 $0.53 $0.59 $0.59 63,518
2021-07-06 $0.53 $0.54 $0.53 $0.54 $0.54 10,000
2021-07-02 $0.57 $0.57 $0.57 $0.57 $0.57 120
2021-07-01 $0.53 $0.58 $0.53 $0.57 $0.57 67,351
2021-06-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-29 $0.58 $0.58 $0.58 $0.58 $0.58 245
2021-06-28 $0.55 $0.58 $0.54 $0.56 $0.56 12,050
2021-06-25 $0.52 $0.59 $0.52 $0.54 $0.54 2,665
2021-06-24 $0.51 $0.59 $0.51 $0.57 $0.57 2,820
2021-06-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-22 $0.59 $0.59 $0.52 $0.58 $0.58 493
2021-06-21 $0.59 $0.59 $0.51 $0.58 $0.58 10,458
2021-06-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-16 $0.56 $0.61 $0.54 $0.60 $0.60 17,720
2021-06-15 $0.60 $0.60 $0.55 $0.57 $0.57 8,225
2021-06-14 $0.54 $0.61 $0.54 $0.60 $0.60 400
2021-06-11 $0.55 $0.61 $0.55 $0.60 $0.60 14,575
2021-06-10 $0.62 $0.62 $0.55 $0.61 $0.61 10,363
2021-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 40
2021-06-07 $0.61 $0.61 $0.54 $0.58 $0.58 68,085
2021-06-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-06-03 $0.54 $0.61 $0.54 $0.61 $0.61 4,440
2021-06-02 $0.61 $0.61 $0.54 $0.61 $0.61 8,263
2021-06-01 $0.61 $0.62 $0.61 $0.62 $0.62 5,051
2021-05-28 $0.53 $0.62 $0.53 $0.62 $0.62 201
2021-05-27 $0.59 $0.59 $0.59 $0.59 $0.59 10
2021-05-26 $0.53 $0.62 $0.53 $0.59 $0.59 1,651
2021-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 18
2021-05-24 $0.61 $0.62 $0.60 $0.60 $0.60 11,800
2021-05-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-20 $0.61 $0.61 $0.61 $0.61 $0.61 101
2021-05-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-05-18 $0.52 $0.59 $0.52 $0.59 $0.59 13,296
2021-05-17 $0.60 $0.60 $0.52 $0.60 $0.60 15,665
2021-05-14 $0.61 $0.62 $0.52 $0.61 $0.61 17,036
2021-05-13 $0.59 $0.59 $0.59 $0.59 $0.59 19
2021-05-12 $0.56 $0.59 $0.55 $0.59 $0.59 5,000
2021-05-11 $0.55 $0.60 $0.55 $0.60 $0.60 2,242
2021-05-10 $0.57 $0.61 $0.55 $0.61 $0.61 9,709
2021-05-07 $0.59 $0.59 $0.59 $0.59 $0.59 162
2021-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-05 $0.54 $0.60 $0.52 $0.60 $0.60 19,138
2021-05-04 $0.52 $0.62 $0.52 $0.60 $0.60 11,989
2021-05-03 $0.57 $0.62 $0.57 $0.62 $0.62 332
2021-04-30 $0.59 $0.62 $0.50 $0.61 $0.61 8,878
2021-04-29 $0.62 $0.62 $0.57 $0.61 $0.61 10,800
2021-04-28 $0.58 $0.58 $0.58 $0.58 $0.58 34
2021-04-27 $0.58 $0.58 $0.58 $0.58 $0.58 700
2021-04-26 $0.62 $0.62 $0.59 $0.59 $0.59 20,002
2021-04-23 $0.59 $0.60 $0.54 $0.58 $0.58 28,118
2021-04-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-04-21 $0.57 $0.62 $0.57 $0.62 $0.62 1,600
2021-04-20 $0.62 $0.62 $0.61 $0.61 $0.61 8,177
2021-04-19 $0.57 $0.62 $0.56 $0.62 $0.62 26,340
2021-04-16 $0.62 $0.62 $0.52 $0.61 $0.61 15,853
2021-04-15 $0.60 $0.73 $0.55 $0.61 $0.61 123,736
2021-04-14 $0.56 $0.60 $0.56 $0.60 $0.60 3,461
2021-04-13 $0.55 $0.63 $0.51 $0.53 $0.53 99,188
2021-04-12 $0.65 $0.65 $0.65 $0.65 $0.65 50
2021-04-09 $0.58 $0.65 $0.58 $0.65 $0.65 358
2021-04-08 $0.57 $0.67 $0.57 $0.66 $0.66 14,434
2021-04-07 $0.67 $0.67 $0.66 $0.66 $0.66 8,000
2021-04-06 $0.60 $0.70 $0.55 $0.68 $0.68 87,814
2021-04-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-04-01 $0.70 $0.75 $0.60 $0.69 $0.69 7,388
2021-03-31 $0.70 $0.70 $0.68 $0.68 $0.68 302
2021-03-30 $0.61 $0.73 $0.60 $0.73 $0.73 800
2021-03-29 $0.65 $0.65 $0.65 $0.65 $0.65 48
2021-03-26 $0.68 $0.70 $0.65 $0.65 $0.65 11,400
2021-03-25 $0.68 $0.68 $0.59 $0.68 $0.68 1,600
2021-03-24 $0.66 $0.73 $0.65 $0.73 $0.73 35,225
2021-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-03-19 $0.59 $0.66 $0.58 $0.66 $0.66 1,720
2021-03-18 $0.57 $0.70 $0.57 $0.64 $0.64 32,223
2021-03-17 $0.61 $0.67 $0.61 $0.67 $0.67 11,720
2021-03-16 $0.69 $0.69 $0.67 $0.67 $0.67 11,688
2021-03-15 $0.67 $0.68 $0.64 $0.68 $0.68 1,462
2021-03-12 $0.64 $0.69 $0.62 $0.62 $0.62 13,753
2021-03-11 $0.61 $0.65 $0.57 $0.64 $0.64 24,153
2021-03-10 $0.63 $0.63 $0.58 $0.61 $0.61 16,674
2021-03-09 $0.65 $0.70 $0.59 $0.64 $0.64 10,400
2021-03-08 $0.53 $0.64 $0.53 $0.64 $0.64 6,732
2021-03-05 $0.65 $0.65 $0.53 $0.64 $0.64 940
2021-03-04 $0.64 $0.67 $0.50 $0.65 $0.65 87,361
2021-03-03 $0.59 $0.68 $0.59 $0.68 $0.68 900
2021-03-02 $0.62 $0.70 $0.62 $0.68 $0.68 9,273
2021-03-01 $0.68 $0.70 $0.66 $0.70 $0.70 4,798
2021-02-26 $0.71 $0.72 $0.65 $0.72 $0.72 20,475
2021-02-25 $0.69 $0.75 $0.69 $0.69 $0.69 12,955
2021-02-24 $0.67 $0.74 $0.61 $0.69 $0.69 12,955
2021-02-23 $0.68 $0.68 $0.59 $0.64 $0.64 7,245
2021-02-22 $0.64 $0.76 $0.55 $0.74 $0.74 55,470
2021-02-19 $0.56 $0.62 $0.55 $0.62 $0.62 6,235
2021-02-18 $0.55 $0.55 $0.55 $0.55 $0.55 56,257
2021-02-17 $0.55 $0.55 $0.50 $0.55 $0.55 56,257
2021-02-16 $0.64 $0.64 $0.55 $0.60 $0.60 25,655
2021-02-12 $0.64 $0.64 $0.57 $0.64 $0.64 26,667
2021-02-11 $0.59 $0.64 $0.57 $0.64 $0.64 4,864
2021-02-10 $0.61 $0.61 $0.58 $0.59 $0.59 32,561
2021-02-09 $0.60 $0.60 $0.58 $0.59 $0.59 32,561
2021-02-08 $0.50 $0.65 $0.50 $0.64 $0.64 26,082
2021-02-05 $0.56 $0.63 $0.56 $0.63 $0.63 10,545
2021-02-04 $0.66 $0.66 $0.56 $0.61 $0.61 15,615
2021-02-03 $0.57 $0.66 $0.52 $0.62 $0.62 59,216
2021-02-02 $0.57 $0.68 $0.57 $0.68 $0.68 5,308
2021-02-01 $0.68 $0.68 $0.68 $0.68 $0.68 10,774
2021-01-29 $0.66 $0.66 $0.61 $0.66 $0.66 14,972
2021-01-28 $0.53 $0.68 $0.53 $0.62 $0.62 9,063
2021-01-27 $0.50 $0.68 $0.50 $0.60 $0.60 38,974
2021-01-26 $0.54 $0.54 $0.50 $0.54 $0.54 4,529
2021-01-25 $0.58 $0.78 $0.53 $0.54 $0.54 7,256
2021-01-22 $0.50 $0.55 $0.46 $0.46 $0.46 1,340
2021-01-21 $0.44 $0.46 $0.44 $0.46 $0.46 1,340
2021-01-20 $0.40 $0.48 $0.40 $0.48 $0.48 1,895
2021-01-19 $0.41 $0.48 $0.41 $0.48 $0.48 746
2021-01-15 $0.40 $0.48 $0.40 $0.48 $0.48 2,330
2021-01-14 $0.47 $0.47 $0.38 $0.46 $0.46 2,065
2021-01-13 $0.48 $0.48 $0.41 $0.43 $0.43 664
2021-01-12 $0.41 $0.48 $0.39 $0.48 $0.48 49,201
2021-01-11 $0.43 $0.43 $0.39 $0.39 $0.39 37,580
2021-01-08 $0.41 $0.46 $0.35 $0.43 $0.43 33,230
2021-01-07 $0.41 $0.49 $0.36 $0.46 $0.46 26,756
2021-01-06 $0.41 $0.50 $0.41 $0.49 $0.49 4,778
2021-01-05 $0.48 $0.50 $0.45 $0.49 $0.49 18,659
2021-01-04 $0.51 $0.51 $0.38 $0.48 $0.48 9,115
2020-12-31 $0.46 $0.52 $0.39 $0.49 $0.49 21,912
2020-12-30 $0.47 $0.48 $0.38 $0.48 $0.48 1,852
2020-12-29 $0.35 $0.54 $0.35 $0.54 $0.54 13,348
2020-12-28 $0.53 $0.53 $0.35 $0.41 $0.41 8,743
2020-12-24 $0.40 $0.48 $0.35 $0.42 $0.42 1,946
2020-12-23 $0.50 $0.50 $0.35 $0.41 $0.41 5,442
2020-12-22 $0.37 $0.46 $0.30 $0.44 $0.44 73,306
2020-12-21 $1.25 $1.25 $0.41 $0.80 $0.80 2,116
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.45 193,905
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.40 14,464
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.36 13,144
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.34 13,950
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.40 5,629
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.41 18,149
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.34 9,279
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.34 4,767
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.34 7,261
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.33 30,681
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.36 2,994
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.38 6,873
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.35 595
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.35 5,166
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.39 3,461
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.36 38
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.36 28,529
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.36 9,933
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.38 21,691
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.40 3,871
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.40 5,716
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.42 204
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.41 3,510
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.42 3,754
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.39 29,620
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.44 131
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.43 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.43 58
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.43 8,119
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.45 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.45 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.45 1,700
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.43 1,000
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.42 28,784
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.43 20,757
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.43 1,199
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.45 3,017
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.44 10,272
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.44 10,427
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.46 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.46 344
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.47 40
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.47 9,933
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.44 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.44 4,903
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.45 56,474
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.54 640
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.51 1,027
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.51 216
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.51 1,790
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.52 600
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.49 7,372
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.49 38,388
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.49 96
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.49 10,941
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.49 14,884
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.49 25,630
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.39 70,424
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.59 9,688
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.53 11,022
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.50 9,842
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.54 11,202
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.59 234
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.56 957
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.53 4,246
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.59 4,479
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.55 5,979
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.50 27,256
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.50 5,650
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.50 320
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.48 2,240
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.53 1,434
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.53 18,083
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.51 29,352
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.50 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.50 4,922
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.53 3,235
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.50 9,270
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.49 2,752
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.53 7,266
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.50 2,684
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.54 451
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.54 2,830
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.47 10,645
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.54 1,149
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.54 1,659
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.52 1,227
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.52 5,926
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.54 844
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.54 70
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.52 10,497
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.54 1,150
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.58 5,458
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.59 3,924
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.58 6,340
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.55 1,000
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.57 2,996
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.57 780
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.57 536
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.59 520
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.59 1,721
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.59 2,850
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.55 402
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.60 6,211
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.59 65,963
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.49 51,195
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.48 403
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.46 170
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.48 142
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.49 212
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.45 1,096
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.49 1,022
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.49 8,066
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.49 186
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.49 1,819
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.49 1,292
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.48 2,575
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.49 66
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.49 2,150
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.49 6,638
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.49 621
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.49 2,110
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.46 400
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.46 20
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.45 361
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.45 27
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.48 2,240
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.49 111
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.49 408
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.49 1,960
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.50 225
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.43 720
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.47 2,140
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.50 1,480
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.50 4,675
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.50 0
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.50 4,444
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.50 12,993
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.50 854
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.51 375
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.50 2,542
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.50 100
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.48 502
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.48 140
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.48 198
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.48 5,871
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.48 400
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.47 3,159
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.49 111
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.50 10,120
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.50 13,703
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.49 2,159
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.50 3,831
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.54 20,630
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.50 2,605
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.52 2,720
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.53 13,407
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.53 19,123
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.50 79
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.50 1,520
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.50 10
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.50 2,560
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.47 402
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.50 1,146
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.52 6,714
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.50 340
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.50 936
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.50 4,160
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.50 3,088
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.50 6,192
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.50 11,479
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.54 16,603
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.50 7,039
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.46 8,079
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.48 12,836
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.50 9,289
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.50 21,443
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.60 2,000
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.60 696
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.55 4,800
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.60 10,953
2020-03-16 $0.01 $0.02 $0.01 $0.01 $0.60 33,269
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.60 18,834
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.65 20,478
2020-03-11 $0.02 $0.02 $0.01 $0.02 $0.80 640
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.85 1,640
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.83 348
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.90 1,200
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.90 3,426
2020-03-04 $0.02 $0.02 $0.01 $0.02 $0.91 19,000
2020-03-03 $0.01 $0.02 $0.01 $0.02 $0.85 6,920
2020-02-27 $0.01 $0.02 $0.01 $0.02 $0.75 11,216
2020-02-26 $0.02 $0.02 $0.01 $0.02 $0.80 3,264
2020-02-25 $0.01 $0.02 $0.01 $0.02 $0.85 5,350
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.82 919
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.78 12,306
2020-02-20 $0.02 $0.02 $0.01 $0.02 $0.83 7,685
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.84 2,940
2020-02-18 $0.02 $0.02 $0.01 $0.02 $0.84 16,755
2020-02-14 $0.01 $0.02 $0.01 $0.02 $0.80 48,928
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.60 252
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.65 23,422
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.58 19,999
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.59 16,622
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.58 3,598
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.55 1,479
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.63 2,690
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.53 900
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.65 4,200
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.65 13,064
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.65 7,600
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.60 2,298
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.55 5,210
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.50 19,794
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.54 856
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.53 9,500
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.51 19,254
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.53 5,900
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.52 600
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.58 330
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.59 8,200
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.59 406
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.60 6,194
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.50 1,500
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.50 1,020
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.44 1,600
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.43 12,190
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.50 800
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.50 1,400
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.49 1,616
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.53 466
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.48 25,852
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.53 9,693
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.57 9,236
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.50 1,960
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.50 2,030
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.50 2,919
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.50 624
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.41 4,221
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.50 14,224
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.48 12,351
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.49 4,700
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.50 70
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.53 524
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.52 210
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.60 442
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.70 481
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.53 8,530
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.55 200
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.50 1,720
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.48 10,607
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.56 2,870
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.50 30,561
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.59 30,142
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.53 299
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.53 6,520
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.63 486
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.63 712
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.55 239
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.55 2,657
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.62 124
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.60 239
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.64 970
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.60 2,355
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.64 15,125
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.63 8,159
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.63 3,130
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.69 280
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.70 4,585
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.60 267
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.63 120
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.63 1,684
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.63 12,042
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.63 3,395
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.61 3,564
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.63 3,195
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.67 9,250
2019-10-04 $0.01 $0.02 $0.01 $0.01 $0.63 151,674
2019-10-03 $0.01 $0.02 $0.01 $0.02 $0.82 520
2019-10-02 $0.01 $0.02 $0.01 $0.02 $0.82 2,660
2019-10-01 $0.02 $0.02 $0.01 $0.02 $0.78 460
2019-09-30 $0.01 $0.02 $0.01 $0.02 $0.80 97
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.79 100
2019-09-24 $0.01 $0.02 $0.01 $0.02 $0.79 4,680
2019-09-20 $0.02 $0.02 $0.01 $0.02 $0.79 15,345
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.85 700
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.89 4,020
2019-09-17 $0.01 $0.02 $0.01 $0.02 $0.89 27,186
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.80 10,764
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.75 460
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.75 200
2019-09-10 $0.01 $0.02 $0.01 $0.02 $0.80 501
2019-09-06 $0.02 $0.02 $0.01 $0.02 $0.80 1,196
2019-09-05 $0.02 $0.02 $0.01 $0.01 $0.67 8,074
2019-09-04 $0.02 $0.02 $0.01 $0.01 $0.70 5,840
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.75 5,668
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.80 1,600
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.80 208
2019-08-28 $0.01 $0.02 $0.01 $0.02 $0.83 1,615
2019-08-27 $0.01 $0.02 $0.01 $0.02 $0.80 2,210
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.86 1,814
2019-08-23 $0.02 $0.02 $0.01 $0.02 $0.80 5,550
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.75 1,500
2019-08-21 $0.02 $0.02 $0.01 $0.02 $0.80 3,945
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.82 1,078
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.84 10,420
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.87 1,436
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.89 5,952
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.94 300
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.79 2,534
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.94 394
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.95 5,050
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.95 930
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.95 2,010
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.93 1,444
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.91 9,850
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.89 2,110
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.95 782
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.95 2,844
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.89 1,123
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.95 1,253
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.87 800
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.95 70
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.93 478
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.94 1,190
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.94 2,110
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.98 1,215
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.98 12,462
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.95 4,624
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.90 4,519
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.87 3,900
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.84 3,939
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.84 493
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.85 141
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.79 3,676
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.83 1,200
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.83 2,200
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.83 121
2019-06-28 $0.02 $0.02 $0.01 $0.01 $0.73 7,271
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.79 1,000
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.73 3,527
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.73 850
2019-06-24 $0.01 $0.02 $0.01 $0.02 $0.75 1,606
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.71 2,447
2019-06-20 $0.02 $0.02 $0.01 $0.01 $0.74 13,457
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.83 2
2019-06-18 $0.02 $0.02 $0.01 $0.02 $0.83 4,402
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.76 376
2019-06-14 $0.01 $0.02 $0.01 $0.01 $0.73 4,199
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.84 10,477
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.85 2,050
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.85 4,272
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.87 300
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.87 1,093
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.87 2,506
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.87 11,913
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.88 7
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.76 1,304
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.83 5,096
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.82 6,592
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.92 6,700
2019-05-28 $0.02 $0.02 $0.02 $0.02 $1.00 1,664
2019-05-24 $0.02 $0.02 $0.02 $0.02 $1.00 602
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.93 12,530
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.93 2,001
2019-05-21 $0.02 $0.02 $0.02 $0.02 $1.00 1,300
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.98 7,280
2019-05-17 $0.02 $0.02 $0.02 $0.02 $1.00 388
2019-05-16 $0.02 $0.02 $0.02 $0.02 $1.03 5,212
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.95 5,811
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.96 3,865
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.93 17,006
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.95 2,020
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.95 13,864
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.90 1,107
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.89 2,868
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.88 280
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.89 41
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.89 2,148
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.90 6,389
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.86 13,079
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.78 2,202
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.87 24
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.85 2,940
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.86 5,095
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.83 1,619
2019-04-16 $0.02 $0.02 $0.02 $0.02 $0.83 5,971
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.87 1,458
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.87 29,626
2019-04-10 $0.01 $0.02 $0.01 $0.02 $0.81 11,252
2019-04-09 $0.02 $0.02 $0.01 $0.01 $0.73 8,824
2019-04-08 $0.02 $0.02 $0.01 $0.02 $0.77 4,060
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.81 10,150
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.80 5,900
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.83 2,280
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.83 1,780
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.80 200
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.82 2,426
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.85 4,740
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.85 1,460
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.85 2,000
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.83 13,500
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.86 9,724
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.80 11,000
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.81 1,840
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.83 8,700
2019-03-18 $0.02 $0.02 $0.01 $0.02 $0.79 32,307
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.79 14,755
2019-03-14 $0.01 $0.02 $0.01 $0.02 $0.84 2,459
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.75 6,948
2019-03-12 $0.01 $0.02 $0.01 $0.02 $0.77 286
2019-03-11 $0.01 $0.02 $0.01 $0.02 $0.82 818
2019-03-08 $0.01 $0.02 $0.01 $0.02 $0.83 1,862
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.78 6,760
2019-03-06 $0.03 $0.03 $0.02 $0.02 $0.80 9,567
2019-03-05 $0.01 $0.02 $0.01 $0.02 $0.80 3,240
2019-03-04 $0.02 $0.02 $0.01 $0.02 $0.82 6,993
2019-03-01 $0.02 $0.02 $0.01 $0.02 $0.79 984
2019-02-28 $0.02 $0.02 $0.01 $0.02 $0.79 562
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.80 1,000
2019-02-26 $0.01 $0.02 $0.01 $0.02 $0.80 697
2019-02-25 $0.01 $0.02 $0.01 $0.02 $0.80 2,594
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.76 80
2019-02-21 $0.02 $0.02 $0.01 $0.02 $0.80 8,300
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.84 4,598
2019-02-19 $0.02 $0.02 $0.01 $0.02 $0.78 39,235
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.80 6,468
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.80 31
2019-02-13 $0.01 $0.02 $0.01 $0.02 $0.80 5,992
2019-02-12 $0.02 $0.02 $0.01 $0.02 $0.78 17,030
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.86 7,472
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.81 6,827
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.78 200
2019-02-05 $0.01 $0.02 $0.01 $0.02 $0.75 11,454
2019-02-04 $0.01 $0.02 $0.01 $0.01 $0.71 1,108
2019-02-01 $0.02 $0.02 $0.01 $0.02 $0.76 18,100
2019-01-31 $0.02 $0.02 $0.01 $0.01 $0.74 29,960
2019-01-30 $0.02 $0.02 $0.01 $0.02 $0.85 6,346
2019-01-29 $0.02 $0.02 $0.01 $0.01 $0.72 7,724
2019-01-28 $0.01 $0.02 $0.01 $0.02 $0.83 2,207
2019-01-25 $0.01 $0.02 $0.01 $0.02 $0.85 379
2019-01-24 $0.01 $0.02 $0.01 $0.02 $0.88 7,383
2019-01-23 $0.01 $0.02 $0.01 $0.02 $0.76 4,040
2019-01-22 $0.02 $0.02 $0.01 $0.02 $0.80 1,428
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.75 2,329
2019-01-17 $0.01 $0.02 $0.01 $0.02 $0.75 726
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.73 7,459
2019-01-15 $0.01 $0.02 $0.01 $0.01 $0.73 13,400
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.73 4,380
2019-01-11 $0.02 $0.02 $0.01 $0.01 $0.75 6,917
2019-01-10 $0.01 $0.02 $0.01 $0.02 $0.85 6,919
2019-01-09 $0.01 $0.02 $0.01 $0.02 $0.75 15,290
2019-01-08 $0.02 $0.02 $0.01 $0.02 $0.75 9,086
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.82 4,948
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.88 6,340
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.83 4,376
2019-01-02 $0.02 $0.02 $0.01 $0.02 $0.80 1,930
2018-12-31 $0.01 $0.02 $0.01 $0.01 $0.73 1,690
2018-12-28 $0.01 $0.02 $0.01 $0.01 $0.75 8,942
2018-12-26 $0.01 $0.02 $0.01 $0.02 $0.75 6,718
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.73 44
2018-12-21 $0.01 $0.02 $0.01 $0.01 $0.75 4,000
2018-12-20 $0.01 $0.02 $0.01 $0.02 $0.76 10,833
2018-12-19 $0.01 $0.02 $0.01 $0.02 $0.75 1,296
2018-12-17 $0.01 $0.02 $0.01 $0.02 $0.75 3,219
2018-12-14 $0.01 $0.02 $0.01 $0.02 $0.79 19,585
2018-12-13 $0.01 $0.02 $0.01 $0.01 $0.75 3,860
2018-12-12 $0.02 $0.02 $0.01 $0.02 $0.75 9,270
2018-12-11 $0.02 $0.02 $0.01 $0.02 $0.75 5,200
2018-12-10 $0.02 $0.02 $0.01 $0.01 $0.73 24,070
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.79 35,121
2018-12-06 $0.02 $0.02 $0.01 $0.02 $0.86 13,200
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.88 5,951
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.91 24,653
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.76 19,610
2018-11-28 $0.02 $0.02 $0.01 $0.02 $0.79 1,639
2018-11-27 $0.02 $0.02 $0.01 $0.02 $0.80 5,330
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.85 120
2018-11-23 $0.02 $0.02 $0.02 $0.02 $0.85 552
2018-11-21 $0.02 $0.02 $0.01 $0.02 $0.76 1,300
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.76 260
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.75 2,814
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.80 588
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.85 9,908
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.85 11,605
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.85 5,320
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.81 9,533
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.89 49,315
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.90 6,280
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.85 27,622
2018-11-06 $0.01 $0.02 $0.01 $0.02 $0.85 27,967
2018-11-05 $0.01 $0.02 $0.01 $0.02 $0.76 18,376
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.79 42,736
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.88 10,870
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.90 14,956
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.88 29,116
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.85 7,465
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.88 55,213
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.85 5,212
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.85 14,832
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.85 8,070
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.85 14,330
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.80 14,692
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.83 17,719
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.85 8,692
2018-10-16 $0.01 $0.02 $0.01 $0.02 $0.89 31,862
2018-10-15 $0.02 $0.02 $0.01 $0.02 $0.75 2,118
2018-10-12 $0.01 $0.02 $0.01 $0.02 $0.75 6,920
2018-10-11 $0.01 $0.02 $0.01 $0.01 $0.71 2,457
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.80 5,220
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.85 4,101
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.85 7,786
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.87 14,624
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.88 8,974
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.90 41,072
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.87 64,871
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.86 7,428
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.87 17,844
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.88 11,275
2018-09-26 $0.02 $0.02 $0.01 $0.02 $0.78 66,730
2018-09-25 $0.02 $0.02 $0.01 $0.01 $0.74 44,176
2018-09-24 $0.01 $0.02 $0.01 $0.02 $0.78 88,931
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.60 9,914
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.66 19,794
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.60 8,345
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.59 15,115
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.59 23,177
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.64 8,260
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.74 200
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.73 13,973
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.74 9,161
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.75 500
2018-09-06 $0.01 $0.02 $0.01 $0.01 $0.73 2,352
2018-09-05 $0.01 $0.02 $0.01 $0.02 $0.77 8,834
2018-09-04 $0.01 $0.02 $0.01 $0.02 $0.76 3,346
2018-08-31 $0.02 $0.02 $0.01 $0.01 $0.75 10,186
2018-08-30 $0.01 $0.02 $0.01 $0.02 $0.82 6,135
2018-08-29 $0.01 $0.02 $0.01 $0.02 $0.77 2,335
2018-08-28 $0.01 $0.02 $0.01 $0.02 $0.79 33,487
2018-08-27 $0.01 $0.02 $0.01 $0.01 $0.75 43,045
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.80 5,015
2018-08-23 $0.01 $0.02 $0.01 $0.02 $0.75 7,832
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.68 18,631
2018-08-21 $0.02 $0.02 $0.01 $0.01 $0.69 33,852
2018-08-20 $0.02 $0.02 $0.01 $0.01 $0.74 5,598
2018-08-17 $0.01 $0.02 $0.01 $0.02 $0.83 25,483
2018-08-16 $0.02 $0.02 $0.01 $0.01 $0.72 55,745
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.83 70,261
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.97 25,385
2018-08-13 $0.02 $0.02 $0.02 $0.02 $1.00 20,002
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.99 9,756
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.98 6,109
2018-08-08 $0.02 $0.02 $0.02 $0.02 $1.04 3,069
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.92 9,643
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.97 593
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.95 6,951
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.95 13,448
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.88 23,882
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.89 6,270
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.95 21,110
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.88 29,160
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.95 18,419
2018-07-25 $0.02 $0.02 $0.02 $0.02 $1.00 3,150
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.91 11,796
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.92 24,170
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.95 56,760
2018-07-19 $0.02 $0.02 $0.02 $0.02 $1.00 37,751
2018-07-18 $0.02 $0.02 $0.02 $0.02 $1.08 3,493
2018-07-17 $0.02 $0.02 $0.02 $0.02 $1.12 12,988
2018-07-16 $0.02 $0.02 $0.02 $0.02 $1.20 1,353
2018-07-13 $0.02 $0.03 $0.02 $0.02 $1.15 11,851
2018-07-12 $0.02 $0.03 $0.02 $0.03 $1.25 9,920
2018-07-11 $0.02 $0.02 $0.02 $0.02 $1.10 9,912
2018-07-10 $0.02 $0.02 $0.02 $0.02 $1.20 3,725
2018-07-09 $0.02 $0.02 $0.02 $0.02 $1.10 15,031
2018-07-06 $0.02 $0.03 $0.02 $0.02 $1.23 4,160
2018-07-05 $0.02 $0.03 $0.02 $0.02 $1.15 27,000
2018-07-03 $0.02 $0.02 $0.02 $0.02 $1.10 10,836
2018-07-02 $0.03 $0.03 $0.02 $0.02 $1.20 10,856
2018-06-29 $0.02 $0.03 $0.02 $0.03 $1.25 25,099
2018-06-28 $0.03 $0.03 $0.02 $0.02 $1.21 100,008
2018-06-27 $0.03 $0.03 $0.02 $0.03 $1.43 47,314
2018-06-26 $0.03 $0.03 $0.03 $0.03 $1.55 38,601
2018-06-25 $0.04 $0.04 $0.03 $0.03 $1.65 44,481
2018-06-22 $0.03 $0.04 $0.03 $0.04 $1.77 131,534
2018-06-21 $0.03 $0.03 $0.03 $0.03 $1.53 52,580
2018-06-20 $0.03 $0.03 $0.03 $0.03 $1.49 36,404
2018-06-19 $0.03 $0.03 $0.03 $0.03 $1.43 15,147
2018-06-18 $0.03 $0.03 $0.03 $0.03 $1.44 79,160
2018-06-15 $0.02 $0.03 $0.02 $0.03 $1.34 44,856
2018-06-14 $0.02 $0.02 $0.02 $0.02 $1.12 6,721
2018-06-13 $0.02 $0.03 $0.02 $0.02 $1.20 28,065
2018-06-12 $0.02 $0.03 $0.02 $0.02 $1.23 33,233
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.99 12,243
2018-06-08 $0.02 $0.02 $0.02 $0.02 $1.08 36,596
2018-06-07 $0.02 $0.02 $0.02 $0.02 $1.13 57,523
2018-06-06 $0.02 $0.02 $0.02 $0.02 $1.15 55,301
2018-06-05 $0.02 $0.02 $0.02 $0.02 $1.14 38,218
2018-06-04 $0.02 $0.02 $0.02 $0.02 $1.07 84,466
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.98 30,413
2018-05-31 $0.02 $0.02 $0.01 $0.02 $0.90 24,027
2018-05-30 $0.02 $0.02 $0.01 $0.02 $0.80 15,712
2018-05-29 $0.02 $0.02 $0.02 $0.02 $0.85 19,840
2018-05-25 $0.01 $0.02 $0.01 $0.02 $0.88 106,641
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.72 5,486
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.74 13,406
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.72 29,279
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.72 5,136
2018-05-18 $0.01 $0.02 $0.01 $0.01 $0.67 28,657
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.69 29,281
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.66 55,196
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.63 249,084
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.55 6,921
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.51 12,492
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.53 11,734
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.45 370
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.45 5,140
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.47 2,522
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.45 3,200
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.50 2,200
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.49 2,062
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.48 6,864
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.55 9,514
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.50 200
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.50 2,120
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.48 17,139
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.48 1,802
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.50 935
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.54 15,671
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.48 12,575
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.45 14,305
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.52 15,053
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.58 400
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.50 8,574
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.55 34,145
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.53 24,659
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.45 13,788
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.44 7,240
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.45 18,021
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.46 4,921
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.48 47,524
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.47 11,072
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.42 8,567
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.43 6,953
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.47 12,002
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.41 117,413
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.40 2,094
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.41 857
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.39 4,649
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.42 11,526
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.40 26,069
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.38 4,630
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.37 13,178
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.37 172
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.37 103
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.38 3,500
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.38 4,550
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.35 6,810
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.38 13,588
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.35 29,825
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.40 2,066
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.34 1,339
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.34 4,180
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.32 100
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.31 112
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.32 14,723
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.35 17,408
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.29 596
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.32 4,378
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.33 6,400
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.32 74
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.33 7,131
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.34 41,197
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.33 1,428
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.32 1,136
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.30 6,511
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.28 6,384
2018-01-23 $0.01 $0.01 $0.00 $0.01 $0.28 31,421
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.28 6,120
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.27 700
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.28 5,588
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.29 1,280
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.30 140
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.29 7,796
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.29 5,604
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.28 6,364
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.29 2,169
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.29 500
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.31 1,420
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.31 6,800
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.33 5,251
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.31 945
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.31 11,907
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.30 3,033
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.30 8,485
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.31 660
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.31 2,454
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.33 2,000
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.32 5,242
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.30 6,715
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.34 3,400
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.32 2,120
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.34 350
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.31 13,650
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.34 9,222
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.36 5,391
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.32 25,990
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.32 3,622
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.35 520
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.36 6,215
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.37 4,404
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.31 3,385
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.35 986
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.35 6,731
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.35 212
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.35 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.35 202
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.31 4,080
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.30 5,517
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.34 422
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.32 245
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.32 13,951
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.30 8,596
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.33 35,373
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.33 1,200
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.30 5,992
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.34 348
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.32 3,068
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.34 200
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.32 13,157
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.34 18,083
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.30 122,944
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.30 8,412
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.32 307
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.32 10,197
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.29 1,690
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.28 0
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.28 4,474
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.29 4,650
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.29 10,000
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.29 9,314
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.34 2,702
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.31 11,418
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.32 9,300
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.34 10,268
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.30 6,100
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.31 140
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.29 79,626
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.32 2,400
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.31 5,725
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.31 6,157
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.31 200
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.30 22,303
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.34 47,604
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.30 11,123
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.28 4,000
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.28 9,920
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.31 4,076
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.28 6,384
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.29 36,850
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.31 134,174
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.27 59,142
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.29 17,734
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.28 32,197
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.30 70,079
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.32 100,851
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.35 112,135
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.33 378,753
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.45 209,871
2017-09-08 $0.01 $0.02 $0.01 $0.01 $0.54 676,263
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.50 203,903
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.29 400
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.29 60
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.26 0
2017-08-31 $0.01 $0.01 $0.00 $0.01 $0.26 9,243
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.26 0
2017-08-29 $0.01 $0.01 $0.00 $0.01 $0.26 2,000
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.29 920
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.30 0
2017-08-24 $0.01 $0.01 $0.00 $0.01 $0.30 1,692
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.27 22,699
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.28 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.28 388
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.29 35,718
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.31 322
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.26 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.26 2,000
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.26 10,910
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.29 99
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.31 318
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.29 919
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.27 7,669
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.27 44,298
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.28 120
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.31 400
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.31 3,820
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.29 1,630
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.30 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.30 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.30 3,760
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.33 3,320
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.32 3,672
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.32 2,424
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.33 26,827
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.29 23
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.29 810
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.33 450
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.31 600
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.31 540
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.35 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.35 240
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.31 2,400
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.27 10,600
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.31 300
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.31 12,459
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.34 3,880
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.37 820
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.37 14,722
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.38 26,407
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.37 113
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.35 5,400
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.39 500
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.35 220
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.32 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.32 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.32 3,449
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.39 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.39 1,064
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.33 2,098
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.40 199
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.40 1,560
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.36 3,332
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.36 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.36 240
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.41 3,096
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.36 17,200
2017-06-05 $0.00 $0.01 $0.00 $0.01 $0.41 1,900
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.41 2,062
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.40 2,480
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.42 202
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.42 440
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.42 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.42 22,740
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.40 196
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.40 3,359
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.42 3,846
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.43 916
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.41 11,459
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.42 15,844
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.40 17,328
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.44 31,423
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.45 46,116
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.31 3,720
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.30 8,600
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.35 480
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.37 202
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.37 1,375
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.28 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.28 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.28 706
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.28 22,501
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.30 13,078
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.30 10,603
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.29 9,100
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.34 8,315
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.30 8,400
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.35 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.35 316
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.36 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.36 3,966
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.33 2,603
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.33 1,200
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.33 600
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.33 64
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.36 7,522
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.37 376
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.33 4,657
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.35 200
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.35 26,875
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.38 17,055
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.38 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.38 100
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.40 20
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.40 80
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.38 228
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.37 4,815
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.40 7,457
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.37 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.37 626
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.38 20
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.34 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.34 138
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.37 6,185
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.37 100
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.37 740
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.36 15,555
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.36 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.36 399
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.35 1,776
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.30 4,000
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.28 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.28 1,584
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.33 32,085
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.32 4,093
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.31 2,374
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.35 20,080
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.35 24,793
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.35 160
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.33 1,363
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.35 3,300
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.35 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.35 9,487
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.34 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.34 6,000
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.36 2,300
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.33 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.33 3,000
2017-02-07 $0.01 $0.01 $0.00 $0.01 $0.34 8,600
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.34 15,687
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.39 2,683
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.35 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.35 461
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.34 1,328
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.37 3,420
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.34 7,318
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.34 24,224
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.34 4,026
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.29 510
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.30 6,140
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.33 3,018
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.30 377
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.31 1,970
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.31 3,500
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.33 1,099
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.30 2,000
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.32 3,940
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.32 22,122
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.34 650
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.36 400
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.35 10,167
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.37 600
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.36 2,800
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.36 1,420
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.37 9,260
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.36 9,479
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.37 1,700
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.37 33,458
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.38 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.38 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.38 40
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.38 1,139
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.34 314
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.37 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.37 199
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.37 20,770
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.35 11,760
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.35 3,654
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.35 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.35 200
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.35 4,800
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.35 7,000
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.35 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.35 3,155
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.37 1,204
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.35 1,014
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.35 6,806
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.35 7,800
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.39 1,600
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.35 8,615
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.38 3,298
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.37 5,488
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.37 5,200
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.35 12,794
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.36 17,337
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.36 180
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.37 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.37 5,392
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.38 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.38 472
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.38 590
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.38 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.38 2,210
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.35 200
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.38 320
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.35 5,029
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.36 7,776
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.35 4,387
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.34 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.34 6,100
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.35 12,977
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.37 3,252
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.36 18,029
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.39 360
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.37 2,286
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.37 18,190
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.40 4,058
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.38 3,020
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.37 2,700
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.38 4,000
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.42 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.42 8,260
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.39 39,753
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.45 10,524
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.38 4,118
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.38 770
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.41 600
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.41 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.41 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.41 440
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.40 332
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.41 75
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.40 8,670
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.38 477
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.40 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.40 100
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.38 153
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.38 1,520
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.38 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.38 11,399
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.39 6,720
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.39 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.39 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.39 3,845
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.40 3,107
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.41 2,588
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.40 5,220
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.40 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.40 180
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.39 7,554
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.40 4,194
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.40 12,624
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.44 16,635
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.45 12,052
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.43 1,980
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.40 1,500
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.43 2,200
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.44 10,200
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.40 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.40 23,825
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.39 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.39 7,705
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.40 1,287
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.40 320
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.41 3,933
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.41 7,710
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.43 11,698
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.38 1,490
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.43 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.43 726
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.39 1,837
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.40 20,980
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.47 90
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.45 12,172
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.45 100
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.44 5,200
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.41 8,912
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.47 24,219
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.40 5,180
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.42 1,120
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.41 396
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.41 204
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.40 1,200
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.41 4,114
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.42 10,720
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.48 80
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.43 2,191
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.43 2,540
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.44 13,277
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.45 1,364
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.45 1,800
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.45 4,000
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.48 4,951
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.52 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.52 2,120
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.49 2,802
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.48 14,442
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.54 230
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.50 6,036
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.52 7,166
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.52 1,240
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.50 6,520
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.51 10,780
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.57 4,769
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.53 10,701
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.58 5,818
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.55 29,454
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.59 35,178
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.55 29,506
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.62 5,040
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.51 19,653
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.66 29,208
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.67 6,430
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.67 6,346
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.67 16,269
2016-05-25 $0.01 $0.02 $0.01 $0.01 $0.70 34,453
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.68 18,083
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.55 20,757
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.53 55,020
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.67 47,164
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.50 46,319
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.52 35,788
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.47 166,294
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.38 2,800
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.42 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.42 4,520
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.40 1,200
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.38 16,293
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.38 2,474
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.38 46,018
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.45 37,098
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.40 24,600
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.39 11,882
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.45 52,966
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.43 83,620
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.43 41,175
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.38 19,020
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.38 521
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.38 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.38 20,580
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.37 5,456
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.36 4,140
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.34 4,220
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.33 2,200
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.40 1,220
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.33 3,884
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.33 16,163
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.31 26,528
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.36 50,588
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.35 9,016
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.34 19,019
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.35 28,143
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.36 31,036
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.45 1,404
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.46 76,732
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.42 15,540
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.50 3,400
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.47 37,417
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.47 14,046
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.47 36,888
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.39 4,542
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.39 5,017
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.37 200
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.37 2,280
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.38 500
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.39 2,203
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.36 3,970
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.36 6,320
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.43 8,320
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.43 500
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.38 8,200
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.40 4,490
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.43 9,224
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.37 2,688
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.34 12,524
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.36 6,174
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.35 2,120
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.34 7,286
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.35 2,200
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.40 810
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.38 1,040
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.38 2,319
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.38 200
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.38 1,050
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.35 26,072
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.35 64,269
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.35 2,924
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.34 300
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.40 1,768
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.39 140
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.39 2,576
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.35 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.35 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.35 14,902
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.33 1,284
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.40 220
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.39 4,045
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.40 5,570
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.35 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.35 6,200
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.35 2,444
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.35 2,390
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.35 140
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.36 520
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.36 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.36 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.36 100
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.31 7,108
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.33 320
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.38 200
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.38 1,886
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.36 6,316
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.40 4,435
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.38 5,266
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.45 200
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.45 13,493
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.45 5,760
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.41 1,545
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.44 2,742
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.41 6,200
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.50 29,230
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.37 4,000
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.44 2,165
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.44 400
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.39 530
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.44 700
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.44 3,100
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.36 985
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.42 180
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.43 540
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.43 658
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.44 480
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.42 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.42 2,200
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.42 2,690
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.42 5,906
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.41 4,482
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.45 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.45 760
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.45 2,272
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.45 10,814
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.49 13,062
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.48 156
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.50 7,422
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.48 156
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.47 4,276
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.48 7,299
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.46 7,238
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.44 520
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.43 1,104
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.42 10,850
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.44 3,602
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.46 438
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.45 12,531
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.45 15,071
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.45 2,207
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.47 2,402
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.47 4,202
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.47 104
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.48 2,420
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.48 120
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.48 4
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.44 12,653
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.49 8,046
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.49 1,201
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.50 10,332
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.48 15,451
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.50 3,585
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.50 24,494
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.49 6,480
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.49 200
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.49 65
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.49 1,000
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.50 27,759
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.55 1,557
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.60 878
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.63 21,217
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.49 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.49 10,840
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.47 6,317
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.50 402
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.50 2,655
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.48 976
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.49 200
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.50 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.50 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.50 15,761
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.45 800
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.48 3,518
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.48 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.48 822
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.48 400
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.49 5,156
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.50 2,585
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.45 5,260
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.46 2,385
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.48 399
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.47 9,504
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.48 65,140
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.42 500
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.42 4,377
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.40 11,470
2015-08-27 $0.01 $0.01 $0.01 $0.01 $0.44 5,220
2015-08-26 $0.01 $0.01 $0.01 $0.01 $0.45 0
2015-08-25 $0.01 $0.01 $0.01 $0.01 $0.45 407
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.47 9,339
2015-08-21 $0.01 $0.01 $0.01 $0.01 $0.45 34,404
2015-08-20 $0.01 $0.01 $0.01 $0.01 $0.52 44,334
2015-08-19 $0.01 $0.01 $0.01 $0.01 $0.57 5,860
2015-08-18 $0.01 $0.01 $0.01 $0.01 $0.55 458

Ameramex International Inc (AMMX) News Headlines

Recent Ameramex International Inc (AMMX) News
Similar Companies to Ameramex International Inc (AMMX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.