Ameramex International Inc (AMMX) Exchange: OTCQB
Data as of April 26, 2024
$0.12 ($0.00) 0.00%
Ameramex International Inc - Daily Information
Click for more stock information on Ameramex International Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Ameramex International Inc (AMMX)
Ameramex Intl Inc
Invest in Ameramex International Inc (AMMX)
Historical Stock Data for Ameramex International Inc (AMMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 81,814 |
| 2024-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2024-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 700 |
| 2024-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 500 |
| 2024-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-27 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 10,000 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,803 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2024-03-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,805 |
| 2024-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,079 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,900 |
| 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,219 |
| 2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,513 |
| 2024-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 14,996 |
| 2024-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,900 |
| 2024-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 60,200 |
| 2024-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,460 |
| 2024-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 29,460 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,200 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,897 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,540 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,540 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,917 |
| 2023-12-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,231 |
| 2023-12-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,400 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2023-12-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,000 |
| 2023-12-22 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 12,502 |
| 2023-12-21 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 40,800 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-12-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,700 |
| 2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,187 |
| 2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,700 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 7,892 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-30 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 7,892 |
| 2023-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-27 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 4,675 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-21 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 18,650 |
| 2023-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,320 |
| 2023-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,100 |
| 2023-11-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2023-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,001 |
| 2023-11-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 34,350 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,200 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,919 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2023-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 68,081 |
| 2023-10-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 27,979 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,466 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 752 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-10-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,530 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,100 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,000 |
| 2023-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-09-28 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 108,833 |
| 2023-09-27 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 53,988 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,500 |
| 2023-09-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 53,932 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-09-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 27,400 |
| 2023-09-15 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 184,471 |
| 2023-09-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,200 |
| 2023-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,126 |
| 2023-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2023-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23 |
| 2023-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 95 |
| 2023-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2023-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,193 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-08-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 12,626 |
| 2023-08-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 924 |
| 2023-08-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2023-08-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,550 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,600 |
| 2023-08-15 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 54,049 |
| 2023-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-08-11 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 20,244 |
| 2023-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2023-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,135 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 240 |
| 2023-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 415 |
| 2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,500 |
| 2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,437 |
| 2023-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-25 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 11,897 |
| 2023-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 560 |
| 2023-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2023-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 525 |
| 2023-07-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-17 | $0.24 | $0.27 | $0.12 | $0.27 | $0.27 | 222,150 |
| 2023-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,620 |
| 2023-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,260 |
| 2023-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,500 |
| 2023-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-07-03 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 2,450 |
| 2023-06-30 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,500 |
| 2023-06-29 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 1,209 |
| 2023-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-21 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 28,917 |
| 2023-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 554 |
| 2023-06-16 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 5,100 |
| 2023-06-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,700 |
| 2023-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2023-06-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2023-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2023-06-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,283 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2023-06-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2023-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,225 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,562 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,987 |
| 2023-05-17 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 29,164 |
| 2023-05-16 | $0.20 | $0.21 | $0.15 | $0.21 | $0.21 | 32,560 |
| 2023-05-15 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 247,789 |
| 2023-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 275 |
| 2023-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,720 |
| 2023-05-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,200 |
| 2023-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-05 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 23,593 |
| 2023-05-04 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 40,250 |
| 2023-05-03 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 76,000 |
| 2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-01 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 3,241 |
| 2023-04-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 34,950 |
| 2023-04-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 20,000 |
| 2023-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,680 |
| 2023-04-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,650 |
| 2023-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43,500 |
| 2023-04-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 60,942 |
| 2023-04-19 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 84,632 |
| 2023-04-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,159 |
| 2023-04-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,466 |
| 2023-04-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,901 |
| 2023-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,400 |
| 2023-04-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2023-04-10 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 13,759 |
| 2023-04-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 28,050 |
| 2023-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,900 |
| 2023-04-04 | $0.35 | $0.36 | $0.17 | $0.34 | $0.34 | 200,166 |
| 2023-04-03 | $0.36 | $0.40 | $0.33 | $0.36 | $0.36 | 30,100 |
| 2023-03-31 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 59,795 |
| 2023-03-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-29 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 3,600 |
| 2023-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-27 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 12,000 |
| 2023-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 125 |
| 2023-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-03-22 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 48,366 |
| 2023-03-21 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 552 |
| 2023-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,100 |
| 2023-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,554 |
| 2023-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,802 |
| 2023-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-09 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 34,075 |
| 2023-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,060 |
| 2023-03-06 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 55,488 |
| 2023-03-03 | $0.44 | $0.45 | $0.38 | $0.45 | $0.45 | 25,196 |
| 2023-03-02 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 83,005 |
| 2023-03-01 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 12,293 |
| 2023-02-28 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 9,361 |
| 2023-02-27 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 5,998 |
| 2023-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2023-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 984 |
| 2023-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 175 |
| 2023-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 58 |
| 2023-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2023-02-13 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 30,929 |
| 2023-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 366 |
| 2023-02-08 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 300 |
| 2023-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 21,300 |
| 2023-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-02 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 17,500 |
| 2023-02-01 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 6,000 |
| 2023-01-31 | $0.46 | $0.52 | $0.45 | $0.52 | $0.52 | 4,002 |
| 2023-01-30 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 1,955 |
| 2023-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,980 |
| 2023-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-24 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 6,950 |
| 2023-01-23 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 4,508 |
| 2023-01-20 | $0.51 | $0.51 | $0.42 | $0.47 | $0.47 | 1,775 |
| 2023-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-17 | $0.43 | $0.49 | $0.42 | $0.49 | $0.49 | 2,205 |
| 2023-01-13 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 5,150 |
| 2023-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 45 |
| 2023-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2023-01-05 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 13,000 |
| 2023-01-04 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 5,745 |
| 2023-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,700 |
| 2022-12-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 10,217 |
| 2022-12-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 23,100 |
| 2022-12-27 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 3,600 |
| 2022-12-23 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 14,700 |
| 2022-12-22 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 21,200 |
| 2022-12-21 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 48,408 |
| 2022-12-20 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2022-12-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 12,790 |
| 2022-12-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,000 |
| 2022-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-14 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 5,500 |
| 2022-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-12 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 6,100 |
| 2022-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2022-12-08 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 500 |
| 2022-12-07 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 4,946 |
| 2022-12-06 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 4,028 |
| 2022-12-05 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 17,394 |
| 2022-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,097 |
| 2022-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-30 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 4,467 |
| 2022-11-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 19,600 |
| 2022-11-28 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 33,012 |
| 2022-11-25 | $0.52 | $0.53 | $0.41 | $0.45 | $0.45 | 41,234 |
| 2022-11-23 | $0.36 | $0.54 | $0.36 | $0.52 | $0.52 | 148,512 |
| 2022-11-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2022-11-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 14,110 |
| 2022-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 301 |
| 2022-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,300 |
| 2022-11-11 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 36,400 |
| 2022-11-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 19,585 |
| 2022-11-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,400 |
| 2022-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,835 |
| 2022-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2022-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-11-02 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 2,000 |
| 2022-11-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 5,200 |
| 2022-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2022-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 400 |
| 2022-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-10-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 84,690 |
| 2022-10-20 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 38,400 |
| 2022-10-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,300 |
| 2022-10-18 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 62,400 |
| 2022-10-17 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 157,770 |
| 2022-10-14 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 26,900 |
| 2022-10-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 63,000 |
| 2022-10-12 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 26,290 |
| 2022-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-10 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 62,000 |
| 2022-10-07 | $0.34 | $0.39 | $0.31 | $0.34 | $0.34 | 62,619 |
| 2022-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,700 |
| 2022-10-05 | $0.37 | $0.42 | $0.34 | $0.38 | $0.38 | 73,300 |
| 2022-10-04 | $0.36 | $0.41 | $0.33 | $0.40 | $0.40 | 96,006 |
| 2022-10-03 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 89,316 |
| 2022-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 401 |
| 2022-09-29 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 5,390 |
| 2022-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,200 |
| 2022-09-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,106 |
| 2022-09-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 47,100 |
| 2022-09-23 | $0.31 | $0.36 | $0.29 | $0.32 | $0.32 | 148,590 |
| 2022-09-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 148,590 |
| 2022-09-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 30,904 |
| 2022-09-20 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 91,590 |
| 2022-09-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 124,808 |
| 2022-09-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 23,030 |
| 2022-09-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 142,350 |
| 2022-09-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 30,057 |
| 2022-09-13 | $0.32 | $0.43 | $0.31 | $0.37 | $0.37 | 24,262 |
| 2022-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,931 |
| 2022-09-09 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 9,911 |
| 2022-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 464 |
| 2022-09-07 | $0.30 | $0.48 | $0.30 | $0.43 | $0.43 | 31,192 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,130 |
| 2022-09-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 38,706 |
| 2022-09-01 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 41,200 |
| 2022-08-31 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,001 |
| 2022-08-30 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 14,699 |
| 2022-08-29 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 16,300 |
| 2022-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,300 |
| 2022-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,400 |
| 2022-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 207 |
| 2022-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,590 |
| 2022-08-18 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 634 |
| 2022-08-17 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 24,700 |
| 2022-08-16 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 21,545 |
| 2022-08-15 | $0.47 | $0.52 | $0.42 | $0.47 | $0.47 | 58,670 |
| 2022-08-12 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-08-11 | $0.49 | $0.58 | $0.47 | $0.50 | $0.50 | 50,400 |
| 2022-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-08-08 | $0.52 | $0.54 | $0.46 | $0.54 | $0.54 | 18,790 |
| 2022-08-05 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 17,500 |
| 2022-08-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 16,100 |
| 2022-08-03 | $0.48 | $0.53 | $0.46 | $0.53 | $0.53 | 73,825 |
| 2022-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-01 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 4,900 |
| 2022-07-29 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,503 |
| 2022-07-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2022-07-27 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 67,227 |
| 2022-07-26 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 26,757 |
| 2022-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32,031 |
| 2022-07-22 | $0.66 | $0.66 | $0.57 | $0.64 | $0.64 | 25,485 |
| 2022-07-21 | $0.65 | $0.65 | $0.58 | $0.64 | $0.64 | 17,102 |
| 2022-07-20 | $0.51 | $0.64 | $0.51 | $0.64 | $0.64 | 27,750 |
| 2022-07-19 | $0.42 | $0.55 | $0.41 | $0.52 | $0.52 | 47,960 |
| 2022-07-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,440 |
| 2022-07-15 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 5,500 |
| 2022-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2022-07-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 19,350 |
| 2022-07-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 25,931 |
| 2022-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,900 |
| 2022-07-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,990 |
| 2022-07-06 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 45,947 |
| 2022-07-05 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 22,900 |
| 2022-07-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 22,685 |
| 2022-06-30 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 19,651 |
| 2022-06-29 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 39,725 |
| 2022-06-28 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 26,600 |
| 2022-06-27 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 19,225 |
| 2022-06-24 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 36,000 |
| 2022-06-23 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 26,305 |
| 2022-06-22 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 32,685 |
| 2022-06-21 | $0.48 | $0.57 | $0.47 | $0.57 | $0.57 | 24,090 |
| 2022-06-17 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 5,500 |
| 2022-06-16 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 3,909 |
| 2022-06-15 | $0.62 | $0.62 | $0.46 | $0.54 | $0.54 | 12,035 |
| 2022-06-14 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 7,900 |
| 2022-06-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2022-06-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,008 |
| 2022-06-09 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 26,641 |
| 2022-06-08 | $0.65 | $0.73 | $0.63 | $0.73 | $0.73 | 6,165 |
| 2022-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 214 |
| 2022-06-06 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 16,000 |
| 2022-06-03 | $0.72 | $0.72 | $0.64 | $0.72 | $0.72 | 1,955 |
| 2022-06-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 125 |
| 2022-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20 |
| 2022-05-27 | $0.56 | $0.68 | $0.56 | $0.68 | $0.68 | 2,610 |
| 2022-05-26 | $0.63 | $0.72 | $0.62 | $0.71 | $0.71 | 4,040 |
| 2022-05-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 30 |
| 2022-05-24 | $0.62 | $0.74 | $0.62 | $0.72 | $0.72 | 10,240 |
| 2022-05-23 | $0.79 | $0.79 | $0.56 | $0.69 | $0.69 | 15,500 |
| 2022-05-20 | $0.68 | $0.79 | $0.61 | $0.79 | $0.79 | 10,900 |
| 2022-05-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-18 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 3,000 |
| 2022-05-17 | $0.67 | $0.76 | $0.67 | $0.76 | $0.76 | 1,021 |
| 2022-05-16 | $0.80 | $0.82 | $0.73 | $0.82 | $0.82 | 960 |
| 2022-05-13 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 11,100 |
| 2022-05-12 | $0.77 | $0.77 | $0.70 | $0.76 | $0.76 | 7,100 |
| 2022-05-11 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 29,851 |
| 2022-05-10 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 5,753 |
| 2022-05-09 | $0.70 | $0.82 | $0.70 | $0.77 | $0.77 | 28,110 |
| 2022-05-06 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2022-05-05 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 7,360 |
| 2022-05-04 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 20,144 |
| 2022-05-03 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 59,451 |
| 2022-05-02 | $0.78 | $0.80 | $0.72 | $0.75 | $0.75 | 17,614 |
| 2022-04-29 | $0.70 | $0.83 | $0.70 | $0.77 | $0.77 | 31,350 |
| 2022-04-28 | $0.63 | $0.75 | $0.60 | $0.70 | $0.70 | 163,536 |
| 2022-04-27 | $0.59 | $0.67 | $0.53 | $0.60 | $0.60 | 48,011 |
| 2022-04-26 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 13,744 |
| 2022-04-25 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 1,000 |
| 2022-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-04-18 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2022-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,300 |
| 2022-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2022-04-12 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 20,300 |
| 2022-04-11 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 24,640 |
| 2022-04-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,200 |
| 2022-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 750 |
| 2022-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-04-05 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 9,960 |
| 2022-04-04 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 18,233 |
| 2022-04-01 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 23,540 |
| 2022-03-31 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 99,295 |
| 2022-03-30 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 34,150 |
| 2022-03-29 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,300 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2022-03-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 13,250 |
| 2022-03-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 425 |
| 2022-03-22 | $0.36 | $0.41 | $0.34 | $0.40 | $0.40 | 21,514 |
| 2022-03-21 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 175 |
| 2022-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 175 |
| 2022-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-15 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 50,681 |
| 2022-03-14 | $0.39 | $0.39 | $0.31 | $0.38 | $0.38 | 30,234 |
| 2022-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 225 |
| 2022-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 175 |
| 2022-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 185 |
| 2022-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-03 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 2,556 |
| 2022-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-01 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 15,251 |
| 2022-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 251 |
| 2022-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2022-02-24 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 1,898 |
| 2022-02-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,014 |
| 2022-02-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,300 |
| 2022-02-18 | $0.39 | $0.39 | $0.25 | $0.35 | $0.35 | 63,947 |
| 2022-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-16 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 240 |
| 2022-02-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 900 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2022-02-11 | $0.38 | $0.47 | $0.38 | $0.42 | $0.42 | 64,240 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-02-07 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 550 |
| 2022-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2022-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 654 |
| 2022-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,900 |
| 2022-01-25 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,100 |
| 2022-01-24 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,200 |
| 2022-01-21 | $0.42 | $0.42 | $0.30 | $0.40 | $0.40 | 27,400 |
| 2022-01-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,446 |
| 2022-01-18 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 2,446 |
| 2022-01-14 | $0.43 | $0.45 | $0.38 | $0.38 | $0.38 | 75,827 |
| 2022-01-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,000 |
| 2022-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,001 |
| 2022-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-10 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 26,617 |
| 2022-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,027 |
| 2022-01-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 25,150 |
| 2022-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 43,540 |
| 2022-01-03 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 13,173 |
| 2021-12-31 | $0.33 | $0.39 | $0.20 | $0.34 | $0.34 | 93,689 |
| 2021-12-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 690 |
| 2021-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 360 |
| 2021-12-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,321 |
| 2021-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2021-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 73,067 |
| 2021-12-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 39,340 |
| 2021-12-17 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 59,597 |
| 2021-12-16 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 300 |
| 2021-12-15 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 2,649 |
| 2021-12-14 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 200 |
| 2021-12-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,000 |
| 2021-12-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-09 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 3,925 |
| 2021-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-06 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 22,427 |
| 2021-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 198 |
| 2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2021-12-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 151 |
| 2021-11-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,878 |
| 2021-11-24 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 458 |
| 2021-11-23 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 2,815 |
| 2021-11-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,100 |
| 2021-11-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 4,400 |
| 2021-11-18 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 43,725 |
| 2021-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-16 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 12,820 |
| 2021-11-15 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 36,780 |
| 2021-11-12 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 62,790 |
| 2021-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 62,790 |
| 2021-11-09 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 27,230 |
| 2021-11-08 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 27,230 |
| 2021-11-05 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 23,112 |
| 2021-11-04 | $0.38 | $0.39 | $0.33 | $0.37 | $0.37 | 26,000 |
| 2021-11-03 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 4,980 |
| 2021-11-02 | $0.41 | $0.41 | $0.34 | $0.39 | $0.39 | 119,393 |
| 2021-11-01 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 11,200 |
| 2021-10-29 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 1,435 |
| 2021-10-28 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 9,083 |
| 2021-10-27 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 4,825 |
| 2021-10-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 11,600 |
| 2021-10-25 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 800 |
| 2021-10-22 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 3,901 |
| 2021-10-21 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,099 |
| 2021-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2021-10-19 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,084 |
| 2021-10-18 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 18,422 |
| 2021-10-15 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 2,270 |
| 2021-10-14 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 65,525 |
| 2021-10-13 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 17,151 |
| 2021-10-12 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 30,394 |
| 2021-10-11 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 10,139 |
| 2021-10-08 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 15,477 |
| 2021-10-07 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 6,995 |
| 2021-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-05 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 515 |
| 2021-10-04 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 12,900 |
| 2021-10-01 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 8,670 |
| 2021-09-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,100 |
| 2021-09-29 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 15,252 |
| 2021-09-28 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 529 |
| 2021-09-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,875 |
| 2021-09-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,609 |
| 2021-09-23 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 22,709 |
| 2021-09-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 9,850 |
| 2021-09-21 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 21,639 |
| 2021-09-20 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 7,625 |
| 2021-09-17 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 601 |
| 2021-09-16 | $0.42 | $0.48 | $0.05 | $0.44 | $0.44 | 104,005 |
| 2021-09-15 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 8,573 |
| 2021-09-14 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 39,466 |
| 2021-09-13 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 44,677 |
| 2021-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-09 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 24,936 |
| 2021-09-08 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 13,415 |
| 2021-09-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 20,002 |
| 2021-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 25,675 |
| 2021-09-01 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 6,834 |
| 2021-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-27 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 4,250 |
| 2021-08-26 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,304 |
| 2021-08-25 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 9,100 |
| 2021-08-24 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 1,404 |
| 2021-08-23 | $0.44 | $0.48 | $0.39 | $0.48 | $0.48 | 17,501 |
| 2021-08-20 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 14,400 |
| 2021-08-19 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 23,145 |
| 2021-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8 |
| 2021-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-08-16 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 53,064 |
| 2021-08-13 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 12,260 |
| 2021-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,001 |
| 2021-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 130 |
| 2021-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-06 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 1,783 |
| 2021-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-04 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 20,398 |
| 2021-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-02 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 3,666 |
| 2021-07-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2021-07-28 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 10,190 |
| 2021-07-27 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 68,589 |
| 2021-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 506 |
| 2021-07-23 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 20,275 |
| 2021-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-07-21 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 8,117 |
| 2021-07-20 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 10,225 |
| 2021-07-19 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 10,381 |
| 2021-07-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-07-15 | $0.53 | $0.56 | $0.50 | $0.54 | $0.54 | 4,212 |
| 2021-07-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-13 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 31,137 |
| 2021-07-12 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 7,945 |
| 2021-07-09 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 366 |
| 2021-07-08 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 2,251 |
| 2021-07-07 | $0.55 | $0.59 | $0.53 | $0.59 | $0.59 | 63,518 |
| 2021-07-06 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,000 |
| 2021-07-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 120 |
| 2021-07-01 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 67,351 |
| 2021-06-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 245 |
| 2021-06-28 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 12,050 |
| 2021-06-25 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 2,665 |
| 2021-06-24 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 2,820 |
| 2021-06-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-22 | $0.59 | $0.59 | $0.52 | $0.58 | $0.58 | 493 |
| 2021-06-21 | $0.59 | $0.59 | $0.51 | $0.58 | $0.58 | 10,458 |
| 2021-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-16 | $0.56 | $0.61 | $0.54 | $0.60 | $0.60 | 17,720 |
| 2021-06-15 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 8,225 |
| 2021-06-14 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 400 |
| 2021-06-11 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 14,575 |
| 2021-06-10 | $0.62 | $0.62 | $0.55 | $0.61 | $0.61 | 10,363 |
| 2021-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 40 |
| 2021-06-07 | $0.61 | $0.61 | $0.54 | $0.58 | $0.58 | 68,085 |
| 2021-06-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-03 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 4,440 |
| 2021-06-02 | $0.61 | $0.61 | $0.54 | $0.61 | $0.61 | 8,263 |
| 2021-06-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,051 |
| 2021-05-28 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 201 |
| 2021-05-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2021-05-26 | $0.53 | $0.62 | $0.53 | $0.59 | $0.59 | 1,651 |
| 2021-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 18 |
| 2021-05-24 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 11,800 |
| 2021-05-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 101 |
| 2021-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-18 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 13,296 |
| 2021-05-17 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 15,665 |
| 2021-05-14 | $0.61 | $0.62 | $0.52 | $0.61 | $0.61 | 17,036 |
| 2021-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 19 |
| 2021-05-12 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 5,000 |
| 2021-05-11 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,242 |
| 2021-05-10 | $0.57 | $0.61 | $0.55 | $0.61 | $0.61 | 9,709 |
| 2021-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 162 |
| 2021-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-05 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 19,138 |
| 2021-05-04 | $0.52 | $0.62 | $0.52 | $0.60 | $0.60 | 11,989 |
| 2021-05-03 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 332 |
| 2021-04-30 | $0.59 | $0.62 | $0.50 | $0.61 | $0.61 | 8,878 |
| 2021-04-29 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 10,800 |
| 2021-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 34 |
| 2021-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 700 |
| 2021-04-26 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 20,002 |
| 2021-04-23 | $0.59 | $0.60 | $0.54 | $0.58 | $0.58 | 28,118 |
| 2021-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-21 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 1,600 |
| 2021-04-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 8,177 |
| 2021-04-19 | $0.57 | $0.62 | $0.56 | $0.62 | $0.62 | 26,340 |
| 2021-04-16 | $0.62 | $0.62 | $0.52 | $0.61 | $0.61 | 15,853 |
| 2021-04-15 | $0.60 | $0.73 | $0.55 | $0.61 | $0.61 | 123,736 |
| 2021-04-14 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 3,461 |
| 2021-04-13 | $0.55 | $0.63 | $0.51 | $0.53 | $0.53 | 99,188 |
| 2021-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2021-04-09 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 358 |
| 2021-04-08 | $0.57 | $0.67 | $0.57 | $0.66 | $0.66 | 14,434 |
| 2021-04-07 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 8,000 |
| 2021-04-06 | $0.60 | $0.70 | $0.55 | $0.68 | $0.68 | 87,814 |
| 2021-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-04-01 | $0.70 | $0.75 | $0.60 | $0.69 | $0.69 | 7,388 |
| 2021-03-31 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 302 |
| 2021-03-30 | $0.61 | $0.73 | $0.60 | $0.73 | $0.73 | 800 |
| 2021-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 48 |
| 2021-03-26 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 11,400 |
| 2021-03-25 | $0.68 | $0.68 | $0.59 | $0.68 | $0.68 | 1,600 |
| 2021-03-24 | $0.66 | $0.73 | $0.65 | $0.73 | $0.73 | 35,225 |
| 2021-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-19 | $0.59 | $0.66 | $0.58 | $0.66 | $0.66 | 1,720 |
| 2021-03-18 | $0.57 | $0.70 | $0.57 | $0.64 | $0.64 | 32,223 |
| 2021-03-17 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 11,720 |
| 2021-03-16 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 11,688 |
| 2021-03-15 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 1,462 |
| 2021-03-12 | $0.64 | $0.69 | $0.62 | $0.62 | $0.62 | 13,753 |
| 2021-03-11 | $0.61 | $0.65 | $0.57 | $0.64 | $0.64 | 24,153 |
| 2021-03-10 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 16,674 |
| 2021-03-09 | $0.65 | $0.70 | $0.59 | $0.64 | $0.64 | 10,400 |
| 2021-03-08 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 6,732 |
| 2021-03-05 | $0.65 | $0.65 | $0.53 | $0.64 | $0.64 | 940 |
| 2021-03-04 | $0.64 | $0.67 | $0.50 | $0.65 | $0.65 | 87,361 |
| 2021-03-03 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 900 |
| 2021-03-02 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 9,273 |
| 2021-03-01 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 4,798 |
| 2021-02-26 | $0.71 | $0.72 | $0.65 | $0.72 | $0.72 | 20,475 |
| 2021-02-25 | $0.69 | $0.75 | $0.69 | $0.69 | $0.69 | 12,955 |
| 2021-02-24 | $0.67 | $0.74 | $0.61 | $0.69 | $0.69 | 12,955 |
| 2021-02-23 | $0.68 | $0.68 | $0.59 | $0.64 | $0.64 | 7,245 |
| 2021-02-22 | $0.64 | $0.76 | $0.55 | $0.74 | $0.74 | 55,470 |
| 2021-02-19 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 6,235 |
| 2021-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 56,257 |
| 2021-02-17 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 56,257 |
| 2021-02-16 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 25,655 |
| 2021-02-12 | $0.64 | $0.64 | $0.57 | $0.64 | $0.64 | 26,667 |
| 2021-02-11 | $0.59 | $0.64 | $0.57 | $0.64 | $0.64 | 4,864 |
| 2021-02-10 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 32,561 |
| 2021-02-09 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 32,561 |
| 2021-02-08 | $0.50 | $0.65 | $0.50 | $0.64 | $0.64 | 26,082 |
| 2021-02-05 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 10,545 |
| 2021-02-04 | $0.66 | $0.66 | $0.56 | $0.61 | $0.61 | 15,615 |
| 2021-02-03 | $0.57 | $0.66 | $0.52 | $0.62 | $0.62 | 59,216 |
| 2021-02-02 | $0.57 | $0.68 | $0.57 | $0.68 | $0.68 | 5,308 |
| 2021-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,774 |
| 2021-01-29 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 14,972 |
| 2021-01-28 | $0.53 | $0.68 | $0.53 | $0.62 | $0.62 | 9,063 |
| 2021-01-27 | $0.50 | $0.68 | $0.50 | $0.60 | $0.60 | 38,974 |
| 2021-01-26 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 4,529 |
| 2021-01-25 | $0.58 | $0.78 | $0.53 | $0.54 | $0.54 | 7,256 |
| 2021-01-22 | $0.50 | $0.55 | $0.46 | $0.46 | $0.46 | 1,340 |
| 2021-01-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,340 |
| 2021-01-20 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 1,895 |
| 2021-01-19 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 746 |
| 2021-01-15 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 2,330 |
| 2021-01-14 | $0.47 | $0.47 | $0.38 | $0.46 | $0.46 | 2,065 |
| 2021-01-13 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 664 |
| 2021-01-12 | $0.41 | $0.48 | $0.39 | $0.48 | $0.48 | 49,201 |
| 2021-01-11 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 37,580 |
| 2021-01-08 | $0.41 | $0.46 | $0.35 | $0.43 | $0.43 | 33,230 |
| 2021-01-07 | $0.41 | $0.49 | $0.36 | $0.46 | $0.46 | 26,756 |
| 2021-01-06 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 4,778 |
| 2021-01-05 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 18,659 |
| 2021-01-04 | $0.51 | $0.51 | $0.38 | $0.48 | $0.48 | 9,115 |
| 2020-12-31 | $0.46 | $0.52 | $0.39 | $0.49 | $0.49 | 21,912 |
| 2020-12-30 | $0.47 | $0.48 | $0.38 | $0.48 | $0.48 | 1,852 |
| 2020-12-29 | $0.35 | $0.54 | $0.35 | $0.54 | $0.54 | 13,348 |
| 2020-12-28 | $0.53 | $0.53 | $0.35 | $0.41 | $0.41 | 8,743 |
| 2020-12-24 | $0.40 | $0.48 | $0.35 | $0.42 | $0.42 | 1,946 |
| 2020-12-23 | $0.50 | $0.50 | $0.35 | $0.41 | $0.41 | 5,442 |
| 2020-12-22 | $0.37 | $0.46 | $0.30 | $0.44 | $0.44 | 73,306 |
| 2020-12-21 | $1.25 | $1.25 | $0.41 | $0.80 | $0.80 | 2,116 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 193,905 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 14,464 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 13,144 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 13,950 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 5,629 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 18,149 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 9,279 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 4,767 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 7,261 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 30,681 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 2,994 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 6,873 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 595 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 5,166 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 3,461 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 38 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 28,529 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 9,933 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 21,691 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 3,871 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 5,716 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 204 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 3,510 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 3,754 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 29,620 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 131 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 58 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 8,119 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 1,700 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 1,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 28,784 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 20,757 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 1,199 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 3,017 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 10,272 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 10,427 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 344 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 40 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 9,933 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 4,903 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 56,474 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 640 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 1,027 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 216 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 1,790 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 600 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 7,372 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 38,388 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 96 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 10,941 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 14,884 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 25,630 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 70,424 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 9,688 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 11,022 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 9,842 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 11,202 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 234 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 957 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 4,246 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 4,479 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 5,979 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 27,256 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 5,650 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 320 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 2,240 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 1,434 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 18,083 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 29,352 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4,922 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 3,235 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 9,270 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 2,752 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 7,266 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,684 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 451 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 2,830 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 10,645 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 1,149 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 1,659 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 1,227 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 5,926 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 844 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 70 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 10,497 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 1,150 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 5,458 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 3,924 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 6,340 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 1,000 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 2,996 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 780 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 536 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 520 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 1,721 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 2,850 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 402 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 6,211 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 65,963 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 51,195 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 403 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 170 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 142 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 212 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 1,096 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,022 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 8,066 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 186 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,819 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,292 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 2,575 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 66 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 2,150 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 6,638 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 621 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 2,110 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 400 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 20 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 361 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 27 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 2,240 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 111 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 408 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,960 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 225 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 720 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 2,140 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,480 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4,675 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4,444 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 12,993 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 854 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 375 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,542 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 100 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 502 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 140 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 198 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 5,871 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 400 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 3,159 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 111 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 10,120 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 13,703 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 2,159 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 3,831 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 20,630 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,605 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 2,720 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 13,407 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 19,123 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 79 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,520 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 10 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,560 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 402 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,146 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 6,714 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 340 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 936 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4,160 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 3,088 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 6,192 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 11,479 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 16,603 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 7,039 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 8,079 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 12,836 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 9,289 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 21,443 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 2,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 696 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 4,800 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 10,953 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.60 | 33,269 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 18,834 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 20,478 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 640 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 1,640 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 348 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 1,200 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 3,426 |
| 2020-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.91 | 19,000 |
| 2020-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.85 | 6,920 |
| 2020-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 11,216 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 3,264 |
| 2020-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.85 | 5,350 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 919 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 12,306 |
| 2020-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.83 | 7,685 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 2,940 |
| 2020-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.84 | 16,755 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 48,928 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 252 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 23,422 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 19,999 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 16,622 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 3,598 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 1,479 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 2,690 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 900 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 4,200 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 13,064 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 7,600 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 2,298 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 5,210 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 19,794 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 856 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 9,500 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 19,254 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 5,900 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 600 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 330 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 8,200 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 406 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 6,194 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,500 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,020 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 1,600 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 12,190 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 800 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,400 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,616 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 466 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 25,852 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 9,693 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 9,236 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,960 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,030 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,919 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 624 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 4,221 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 14,224 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 12,351 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 4,700 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 70 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 524 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 210 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 442 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 481 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 8,530 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 200 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,720 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 10,607 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 2,870 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 30,561 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 30,142 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 299 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 6,520 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 486 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 712 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 239 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 2,657 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 124 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 239 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 970 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 2,355 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 15,125 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 8,159 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 3,130 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 280 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 4,585 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 267 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 120 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 1,684 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 12,042 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 3,395 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 3,564 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 3,195 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 9,250 |
| 2019-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.63 | 151,674 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.82 | 520 |
| 2019-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.82 | 2,660 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.78 | 460 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 97 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 100 |
| 2019-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.79 | 4,680 |
| 2019-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.79 | 15,345 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 700 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 4,020 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.89 | 27,186 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 10,764 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 460 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 200 |
| 2019-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 501 |
| 2019-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 1,196 |
| 2019-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.67 | 8,074 |
| 2019-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.70 | 5,840 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 5,668 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 1,600 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 208 |
| 2019-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.83 | 1,615 |
| 2019-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 2,210 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 1,814 |
| 2019-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 5,550 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 1,500 |
| 2019-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 3,945 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 1,078 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 10,420 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 1,436 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 5,952 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 300 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 2,534 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 394 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 5,050 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 930 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 2,010 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.93 | 1,444 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.91 | 9,850 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 2,110 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 782 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 2,844 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 1,123 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 1,253 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 800 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 70 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.93 | 478 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 1,190 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 2,110 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 1,215 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 12,462 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 4,624 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 4,519 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 3,900 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 3,939 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 493 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 141 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 3,676 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 1,200 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 2,200 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 121 |
| 2019-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.73 | 7,271 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 1,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 3,527 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 850 |
| 2019-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 1,606 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 2,447 |
| 2019-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.74 | 13,457 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 2 |
| 2019-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.83 | 4,402 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 376 |
| 2019-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.73 | 4,199 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 10,477 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 2,050 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 4,272 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 300 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 1,093 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 2,506 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 11,913 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 7 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 1,304 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 5,096 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 6,592 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 6,700 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 1,664 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 602 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.93 | 12,530 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.93 | 2,001 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 1,300 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 7,280 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 388 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.03 | 5,212 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 5,811 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 3,865 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.93 | 17,006 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 2,020 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 13,864 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 1,107 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 2,868 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 280 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 41 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 2,148 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 6,389 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 13,079 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 2,202 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 24 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 2,940 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 5,095 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 1,619 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 5,971 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 1,458 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 29,626 |
| 2019-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.81 | 11,252 |
| 2019-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.73 | 8,824 |
| 2019-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.77 | 4,060 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 10,150 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 5,900 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 2,280 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 1,780 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 200 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 2,426 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 4,740 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 1,460 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 2,000 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 13,500 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 9,724 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 11,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 1,840 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 8,700 |
| 2019-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.79 | 32,307 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 14,755 |
| 2019-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.84 | 2,459 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 6,948 |
| 2019-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.77 | 286 |
| 2019-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.82 | 818 |
| 2019-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.83 | 1,862 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 6,760 |
| 2019-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.80 | 9,567 |
| 2019-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 3,240 |
| 2019-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.82 | 6,993 |
| 2019-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.79 | 984 |
| 2019-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.79 | 562 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 1,000 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 697 |
| 2019-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 2,594 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 80 |
| 2019-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 8,300 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 4,598 |
| 2019-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.78 | 39,235 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 6,468 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 31 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.80 | 5,992 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.78 | 17,030 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 7,472 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 6,827 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 200 |
| 2019-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 11,454 |
| 2019-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.71 | 1,108 |
| 2019-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.76 | 18,100 |
| 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.74 | 29,960 |
| 2019-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.85 | 6,346 |
| 2019-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.72 | 7,724 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.83 | 2,207 |
| 2019-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.85 | 379 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.88 | 7,383 |
| 2019-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.76 | 4,040 |
| 2019-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 1,428 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 2,329 |
| 2019-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 726 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 7,459 |
| 2019-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.73 | 13,400 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 4,380 |
| 2019-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.75 | 6,917 |
| 2019-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.85 | 6,919 |
| 2019-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 15,290 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.75 | 9,086 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 4,948 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 6,340 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 4,376 |
| 2019-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 1,930 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.73 | 1,690 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.75 | 8,942 |
| 2018-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 6,718 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 44 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.75 | 4,000 |
| 2018-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.76 | 10,833 |
| 2018-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 1,296 |
| 2018-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 3,219 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.79 | 19,585 |
| 2018-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.75 | 3,860 |
| 2018-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.75 | 9,270 |
| 2018-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.75 | 5,200 |
| 2018-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.73 | 24,070 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 35,121 |
| 2018-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.86 | 13,200 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 5,951 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.91 | 24,653 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 19,610 |
| 2018-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.79 | 1,639 |
| 2018-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 5,330 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 120 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 552 |
| 2018-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.76 | 1,300 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 260 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 2,814 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 588 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 9,908 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 11,605 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 5,320 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 9,533 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 49,315 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 6,280 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 27,622 |
| 2018-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.85 | 27,967 |
| 2018-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.76 | 18,376 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.79 | 42,736 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 10,870 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 14,956 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 29,116 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 7,465 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 55,213 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 5,212 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 14,832 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 8,070 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 14,330 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 14,692 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 17,719 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 8,692 |
| 2018-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.89 | 31,862 |
| 2018-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.75 | 2,118 |
| 2018-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 6,920 |
| 2018-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.71 | 2,457 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 5,220 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 4,101 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 7,786 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 14,624 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 8,974 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 41,072 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 64,871 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.86 | 7,428 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 17,844 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 11,275 |
| 2018-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.78 | 66,730 |
| 2018-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.74 | 44,176 |
| 2018-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.78 | 88,931 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 9,914 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 19,794 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 8,345 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 15,115 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 23,177 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 8,260 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 200 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 13,973 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 9,161 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 500 |
| 2018-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.73 | 2,352 |
| 2018-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.77 | 8,834 |
| 2018-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.76 | 3,346 |
| 2018-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.75 | 10,186 |
| 2018-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.82 | 6,135 |
| 2018-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.77 | 2,335 |
| 2018-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.79 | 33,487 |
| 2018-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.75 | 43,045 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 5,015 |
| 2018-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.75 | 7,832 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 18,631 |
| 2018-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.69 | 33,852 |
| 2018-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.74 | 5,598 |
| 2018-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.83 | 25,483 |
| 2018-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.72 | 55,745 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.83 | 70,261 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.97 | 25,385 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 20,002 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.99 | 9,756 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 6,109 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.04 | 3,069 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 9,643 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.97 | 593 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 6,951 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 13,448 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 23,882 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 6,270 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 21,110 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 29,160 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 18,419 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 3,150 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.91 | 11,796 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 24,170 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 56,760 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 37,751 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.08 | 3,493 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.12 | 12,988 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 | 1,353 |
| 2018-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $1.15 | 11,851 |
| 2018-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $1.25 | 9,920 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 9,912 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 | 3,725 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 15,031 |
| 2018-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $1.23 | 4,160 |
| 2018-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $1.15 | 27,000 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.10 | 10,836 |
| 2018-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $1.20 | 10,856 |
| 2018-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $1.25 | 25,099 |
| 2018-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $1.21 | 100,008 |
| 2018-06-27 | $0.03 | $0.03 | $0.02 | $0.03 | $1.43 | 47,314 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.55 | 38,601 |
| 2018-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $1.65 | 44,481 |
| 2018-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $1.77 | 131,534 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.53 | 52,580 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.49 | 36,404 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.43 | 15,147 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.44 | 79,160 |
| 2018-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $1.34 | 44,856 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.12 | 6,721 |
| 2018-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $1.20 | 28,065 |
| 2018-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $1.23 | 33,233 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.99 | 12,243 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.08 | 36,596 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.13 | 57,523 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.15 | 55,301 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.14 | 38,218 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.07 | 84,466 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.98 | 30,413 |
| 2018-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.90 | 24,027 |
| 2018-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.80 | 15,712 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 19,840 |
| 2018-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.88 | 106,641 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 5,486 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 13,406 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 29,279 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 5,136 |
| 2018-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.67 | 28,657 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 29,281 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 55,196 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 249,084 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 6,921 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 12,492 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 11,734 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 370 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 5,140 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 2,522 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 3,200 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,200 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 2,062 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 6,864 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 9,514 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 200 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,120 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 17,139 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 1,802 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 935 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 15,671 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 12,575 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 14,305 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 15,053 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 400 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 8,574 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 34,145 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 24,659 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 13,788 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 7,240 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 18,021 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 4,921 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 47,524 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 11,072 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 8,567 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 6,953 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 12,002 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 117,413 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 2,094 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 857 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 4,649 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 11,526 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 26,069 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 4,630 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 13,178 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 172 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 103 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 3,500 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 4,550 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 6,810 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 13,588 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 29,825 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 2,066 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 1,339 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 4,180 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 100 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 112 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 14,723 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 17,408 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 596 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 4,378 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 6,400 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 74 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 7,131 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 41,197 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 1,428 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 1,136 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 6,511 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 6,384 |
| 2018-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.28 | 31,421 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 6,120 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 700 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 5,588 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 1,280 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 140 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 7,796 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 5,604 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 6,364 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 2,169 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 500 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 1,420 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 6,800 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 5,251 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 945 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 11,907 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 3,033 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 8,485 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 660 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 2,454 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 2,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 5,242 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 6,715 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 3,400 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 2,120 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 350 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 13,650 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 9,222 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 5,391 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 25,990 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 3,622 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 520 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 6,215 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 4,404 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 3,385 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 986 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 6,731 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 212 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 202 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 4,080 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 5,517 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 422 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 245 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 13,951 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 8,596 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 35,373 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 1,200 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 5,992 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 348 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 3,068 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 200 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 13,157 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 18,083 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 122,944 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 8,412 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 307 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 10,197 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 1,690 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 4,474 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 4,650 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 10,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 9,314 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 2,702 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 11,418 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 9,300 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 10,268 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 6,100 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 140 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 79,626 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 2,400 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 5,725 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 6,157 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 200 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 22,303 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 47,604 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 11,123 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 4,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 9,920 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 4,076 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 6,384 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 36,850 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 134,174 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 59,142 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 17,734 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 32,197 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 70,079 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 100,851 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 112,135 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 378,753 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 209,871 |
| 2017-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.54 | 676,263 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 203,903 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 400 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 60 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.26 | 9,243 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.26 | 2,000 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 920 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.30 | 1,692 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 22,699 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 388 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 35,718 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 322 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 2,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 10,910 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 99 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 318 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 919 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 7,669 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 44,298 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 120 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 400 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 3,820 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 1,630 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 3,760 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 3,320 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 3,672 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 2,424 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 26,827 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 23 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 810 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 450 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 600 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 540 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 240 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 2,400 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 10,600 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 300 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 12,459 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 3,880 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 820 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 14,722 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 26,407 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 113 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 5,400 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 500 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 220 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 3,449 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 1,064 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 2,098 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 199 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 1,560 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 3,332 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 240 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 3,096 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 17,200 |
| 2017-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.41 | 1,900 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 2,062 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 2,480 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 202 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 440 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 22,740 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 196 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 3,359 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 3,846 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 916 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 11,459 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 15,844 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 17,328 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 31,423 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 46,116 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 3,720 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 8,600 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 480 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 202 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 1,375 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 706 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 22,501 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 13,078 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 10,603 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 9,100 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 8,315 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 8,400 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 316 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 3,966 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 2,603 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 1,200 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 600 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 64 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 7,522 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 376 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 4,657 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 200 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 26,875 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 17,055 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 100 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 20 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 80 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 228 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 4,815 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 7,457 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 626 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 20 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 138 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 6,185 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 100 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 740 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 15,555 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 399 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 1,776 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 4,000 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 1,584 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 32,085 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 4,093 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 2,374 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 20,080 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 24,793 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 160 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 1,363 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 3,300 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 9,487 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 6,000 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 2,300 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 3,000 |
| 2017-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.34 | 8,600 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 15,687 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 2,683 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 461 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 1,328 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 3,420 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 7,318 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 24,224 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 4,026 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 510 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 6,140 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 3,018 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 377 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 1,970 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 3,500 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 1,099 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 2,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 3,940 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 22,122 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 650 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 400 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 10,167 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 600 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 2,800 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 1,420 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 9,260 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 9,479 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 1,700 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 33,458 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 40 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 1,139 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 314 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 199 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 20,770 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 11,760 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 3,654 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 200 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 4,800 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 7,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 3,155 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 1,204 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 1,014 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 6,806 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 7,800 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 1,600 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 8,615 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 3,298 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 5,488 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 5,200 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 12,794 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 17,337 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 180 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 5,392 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 472 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 590 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 2,210 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 200 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 320 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 5,029 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 7,776 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 4,387 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 6,100 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 12,977 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 3,252 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 18,029 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 360 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 2,286 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 18,190 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 4,058 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 3,020 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 2,700 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 4,000 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 8,260 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 39,753 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 10,524 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 4,118 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 770 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 600 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 440 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 332 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 75 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 8,670 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 477 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 100 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 153 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 1,520 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 11,399 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 6,720 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 3,845 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 3,107 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 2,588 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 5,220 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 180 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 7,554 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 4,194 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 12,624 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 16,635 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 12,052 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 1,980 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 1,500 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 2,200 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 10,200 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 23,825 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 7,705 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 1,287 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 320 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 3,933 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 7,710 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 11,698 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 1,490 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 726 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 1,837 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 20,980 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 90 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 12,172 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 100 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 5,200 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 8,912 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 24,219 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 5,180 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 1,120 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 396 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 204 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 1,200 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 4,114 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 10,720 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 80 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 2,191 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 2,540 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 13,277 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 1,364 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 1,800 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 4,000 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 4,951 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 2,120 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 2,802 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 14,442 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 230 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 6,036 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 7,166 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 1,240 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 6,520 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 10,780 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 4,769 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 10,701 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 5,818 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 29,454 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 35,178 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 29,506 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 5,040 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 19,653 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 29,208 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 6,430 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 6,346 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 16,269 |
| 2016-05-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.70 | 34,453 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 18,083 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 20,757 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 55,020 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 47,164 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 46,319 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 35,788 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 166,294 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 2,800 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 4,520 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 1,200 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 16,293 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 2,474 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 46,018 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 37,098 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 24,600 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 11,882 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 52,966 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 83,620 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 41,175 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 19,020 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 521 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 20,580 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 5,456 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 4,140 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 4,220 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 2,200 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 1,220 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 3,884 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 16,163 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 26,528 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 50,588 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 9,016 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 19,019 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 28,143 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 31,036 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 1,404 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 76,732 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 15,540 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 3,400 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 37,417 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 14,046 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 36,888 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 4,542 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 5,017 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 200 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 2,280 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 500 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 2,203 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 3,970 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 6,320 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 8,320 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 500 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 8,200 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 4,490 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 9,224 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 2,688 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 12,524 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 6,174 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 2,120 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 7,286 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 2,200 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 810 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 1,040 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 2,319 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 200 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 1,050 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 26,072 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 64,269 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 2,924 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 300 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 1,768 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 140 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 2,576 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 14,902 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 1,284 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 220 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 4,045 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 5,570 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 6,200 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 2,444 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 2,390 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 140 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 520 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 100 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 7,108 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 320 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 200 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 1,886 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 6,316 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 4,435 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 5,266 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 200 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 13,493 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 5,760 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 1,545 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 2,742 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 6,200 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 29,230 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.37 | 4,000 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 2,165 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 400 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 530 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 700 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 3,100 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 985 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 180 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 540 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 658 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 480 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 2,200 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 2,690 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 5,906 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 4,482 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 760 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 2,272 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 10,814 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 13,062 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 156 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 7,422 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 156 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 4,276 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 7,299 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 7,238 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 520 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 1,104 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 10,850 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 3,602 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 438 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 12,531 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 15,071 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 2,207 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 2,402 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 4,202 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 104 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 2,420 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 120 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 4 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 12,653 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 8,046 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,201 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 10,332 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 15,451 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 3,585 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 24,494 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 6,480 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 200 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 65 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 1,000 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 27,759 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 1,557 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 878 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 21,217 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 10,840 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 6,317 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 402 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,655 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 976 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 200 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 15,761 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 800 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 3,518 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 822 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 400 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.49 | 5,156 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,585 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 5,260 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 2,385 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 399 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 9,504 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 65,140 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 500 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.42 | 4,377 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 11,470 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 5,220 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 407 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 9,339 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 34,404 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 44,334 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 5,860 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 458 |
Ameramex International Inc (AMMX) News Headlines
Recent Ameramex International Inc (AMMX) News
Similar Companies to Ameramex International Inc (AMMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |