Amincor Inc - Class A (AMNC) Exchange: PINK
Data as of April 26, 2024
$0.84 ($0.04) 5.00%
Amincor Inc - Class A - Daily Information
Click for more stock information on Amincor Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.84 |
| Previous Close | $0.84 |
| High | $0.85 |
| Low | $0.76 |
| Adjusted Open | $0.84 |
| Previous Adjusted Close | $0.84 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.76 |
About Amincor Inc - Class A (AMNC)
Amincor Inc A
Invest in Amincor Inc - Class A (AMNC)
Historical Stock Data for Amincor Inc - Class A (AMNC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.84 | $0.85 | $0.76 | $0.84 | $0.84 | 51,859 |
| 2024-04-25 | $1.00 | $1.00 | $0.72 | $0.80 | $0.80 | 3,951 |
| 2024-04-24 | $0.80 | $0.85 | $0.70 | $0.85 | $0.85 | 28,450 |
| 2024-04-23 | $0.90 | $0.90 | $0.77 | $0.90 | $0.90 | 1,843 |
| 2024-04-22 | $0.88 | $1.14 | $0.88 | $0.98 | $0.98 | 6,340 |
| 2024-04-19 | $0.75 | $0.88 | $0.60 | $0.88 | $0.88 | 41,664 |
| 2024-04-18 | $0.51 | $0.67 | $0.51 | $0.67 | $0.67 | 3,575 |
| 2024-04-17 | $0.69 | $0.69 | $0.42 | $0.42 | $0.42 | 11,000 |
| 2024-04-16 | $0.44 | $0.70 | $0.44 | $0.69 | $0.69 | 2,500 |
| 2024-04-15 | $0.46 | $0.50 | $0.40 | $0.44 | $0.44 | 14,250 |
| 2024-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,925 |
| 2024-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-10 | $0.42 | $0.50 | $0.40 | $0.50 | $0.50 | 5,200 |
| 2024-04-09 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 680 |
| 2024-04-08 | $0.51 | $0.51 | $0.41 | $0.50 | $0.50 | 680 |
| 2024-04-05 | $0.18 | $0.51 | $0.18 | $0.51 | $0.51 | 69,250 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 200 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,500 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 375 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-26 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 41,030 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,136 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 435 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 554 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.05 | $0.08 | $0.08 | 2,200 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 595 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 180 |
| 2022-12-02 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 10,000 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 219 |
| 2022-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2022-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-20 | $0.18 | $0.25 | $0.17 | $0.25 | $0.25 | 25,000 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 425 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,040 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 110 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 108 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-05-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2022-05-11 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2022-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-05 | $0.30 | $0.30 | $0.22 | $0.29 | $0.29 | 1,450 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,381 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,370 |
| 2022-04-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2022-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2022-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.40 | $0.40 | $0.04 | $0.25 | $0.25 | 10,100 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-22 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 6,750 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2022-01-28 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 16,460 |
| 2022-01-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,750 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-21 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 5,600 |
| 2022-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-19 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 7,625 |
| 2022-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2022-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-01-11 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 19,700 |
| 2022-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-05 | $0.25 | $0.40 | $0.25 | $0.30 | $0.30 | 10,822 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,040 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-28 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36 |
| 2021-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-14 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 23,601 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-12-10 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 7,782 |
| 2021-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 198 |
| 2021-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 201 |
| 2021-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,201 |
| 2021-11-30 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2021-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 225 |
| 2021-11-24 | $0.17 | $0.55 | $0.17 | $0.55 | $0.55 | 22,305 |
| 2021-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2021-11-22 | $0.25 | $0.32 | $0.24 | $0.24 | $0.24 | 3,411 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2021-11-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,964 |
| 2021-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 320 |
| 2021-11-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2021-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2021-11-10 | $0.21 | $0.33 | $0.20 | $0.33 | $0.33 | 21,929 |
| 2021-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2021-11-08 | $0.17 | $0.27 | $0.13 | $0.21 | $0.21 | 54,275 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-04 | $0.17 | $0.17 | $0.03 | $0.15 | $0.15 | 7,850 |
| 2021-11-03 | $0.09 | $0.17 | $0.09 | $0.11 | $0.11 | 52,300 |
| 2021-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 550 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,415 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,415 |
| 2021-10-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,100 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 401 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,200 |
| 2021-10-18 | $0.17 | $0.17 | $0.03 | $0.16 | $0.16 | 4,000 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,015 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 811 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 645 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-01 | $0.03 | $0.10 | $0.01 | $0.10 | $0.10 | 32,200 |
| 2021-09-30 | $0.03 | $0.17 | $0.03 | $0.17 | $0.17 | 4,600 |
| 2021-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 1,600 |
| 2021-09-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,510 |
| 2021-09-23 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 81,111 |
| 2021-09-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,550 |
| 2021-09-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,010 |
| 2021-09-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,025 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 218 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,010 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2021-08-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,450 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,076 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,168 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,780 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,780 |
| 2021-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-19 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 7,262 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,250 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2021-07-08 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 4,450 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-06-24 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 234 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,505 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-21 | $0.16 | $0.24 | $0.07 | $0.07 | $0.07 | 4,107 |
| 2021-06-18 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2021-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,418 |
| 2021-06-14 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 7,726 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,005 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.06 | $0.08 | $0.03 | $0.03 | $0.03 | 10,228 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,510 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,628 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.10 | $0.11 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 799 |
| 2021-04-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 11,000 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,610 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-04-12 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 735 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,164 |
| 2021-04-01 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 13,799 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,451 |
| 2021-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,614 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2021-03-24 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 21,800 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2021-03-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 960 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 335 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2021-03-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,270 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,601 |
| 2021-02-09 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 15,601 |
| 2021-02-08 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 10,105 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-02-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 11,400 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-01-28 | $0.07 | $0.11 | $0.06 | $0.11 | $0.11 | 31,025 |
| 2021-01-27 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 10,421 |
| 2021-01-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 24,700 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,257 |
| 2021-01-14 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,320 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,500 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,664 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,635 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2020-12-18 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 26,058 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-16 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 350 |
| 2020-12-15 | $0.06 | $0.12 | $0.05 | $0.12 | $0.12 | 1,600 |
| 2020-12-14 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 3,309 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 751 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,030 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 210 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 999 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 19,501 |
| 2020-11-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 302 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 9,100 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,115 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,085 |
| 2020-10-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,020 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,105 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-09-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,070 |
| 2020-09-09 | $0.24 | $0.24 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2020-09-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,710 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,170 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,250 |
| 2020-08-28 | $0.10 | $0.24 | $0.08 | $0.24 | $0.24 | 2,418 |
| 2020-08-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 710 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,670 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-20 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-08-11 | $0.19 | $0.22 | $0.13 | $0.15 | $0.15 | 75,618 |
| 2020-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,502 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 8,628 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 530 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2020-07-31 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 17,518 |
| 2020-07-30 | $0.05 | $0.15 | $0.05 | $0.10 | $0.10 | 36,912 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,024 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,005 |
| 2020-07-23 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 400 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2020-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 400 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,040 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2020-06-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 910 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-06-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,932 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-06-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,600 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,580 |
| 2020-05-07 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 10,225 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,110 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-05-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,972 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,200 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-03-30 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 1,525 |
| 2020-03-27 | $0.17 | $0.17 | $0.05 | $0.05 | $0.05 | 2,635 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 895 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2020-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,600 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2020-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,210 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2020-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,050 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,050 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 833 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-11-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,100 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-10-28 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 15,700 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-10-24 | $0.09 | $0.17 | $0.08 | $0.12 | $0.12 | 89,400 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-09-12 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 137,423 |
| 2019-08-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 26,200 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-06 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 106,000 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-02-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,500 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
Amincor Inc - Class A (AMNC) News Headlines
Recent Amincor Inc - Class A (AMNC) News
Similar Companies to Amincor Inc - Class A (AMNC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |