UBS AG London Branch (AMND) Exchange: NYSE ARCA

Data as of March 28, 2024

$43.45 ($-0.11) -0.25%

UBS AG London Branch - Daily Information
Click for more stock information on UBS AG London Branch.
Daily Information Data
Date March 28, 2024
Open $43.45
Previous Close $43.45
High $43.45
Low $43.45
Adjusted Open $43.45
Previous Adjusted Close $43.45
Adjusted High $43.45
Adjusted Low $43.45

About UBS AG London Branch (AMND)

UBS AG London Branch ETRACS Alerian Midstream Energy Divid Index ETN 2050

Historical Stock Data for UBS AG London Branch (AMND)

Date Open High Low Close Adj.Close Volume
2024-03-26 $43.45 $43.45 $43.45 $43.45 $43.45 0
2024-03-25 $43.56 $43.56 $43.56 $43.56 $43.56 0
2024-03-22 $43.50 $43.50 $43.50 $43.50 $43.50 4
2024-03-21 $43.70 $43.70 $43.70 $43.70 $43.70 4
2024-03-20 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-03-19 $43.39 $43.39 $43.39 $43.39 $43.39 0
2024-03-18 $43.04 $43.04 $43.04 $43.04 $43.04 0
2024-03-15 $42.90 $42.90 $42.90 $42.90 $42.90 0
2024-03-14 $42.74 $42.74 $42.74 $42.74 $42.74 2
2024-03-13 $43.14 $43.14 $43.14 $43.14 $43.14 10
2024-03-12 $43.05 $43.05 $43.05 $43.05 $43.05 0
2024-03-11 $42.91 $42.91 $42.91 $42.91 $42.91 0
2024-03-08 $42.67 $42.67 $42.67 $42.67 $42.67 4
2024-03-07 $42.80 $42.80 $42.80 $42.80 $42.80 4
2024-03-06 $42.71 $42.71 $42.71 $42.71 $42.71 5
2024-03-05 $42.45 $42.45 $42.45 $42.45 $42.45 6
2024-03-04 $42.15 $42.15 $42.15 $42.15 $42.15 6
2024-03-01 $42.09 $42.09 $42.09 $42.09 $42.09 2
2024-02-29 $41.71 $41.71 $41.71 $41.71 $41.71 2
2024-02-28 $41.44 $41.44 $41.44 $41.44 $41.44 4
2024-02-27 $41.68 $41.68 $41.68 $41.68 $41.68 0
2024-02-26 $41.61 $41.61 $41.61 $41.61 $41.61 0
2024-02-23 $41.96 $41.96 $41.96 $41.96 $41.96 2
2024-02-22 $41.90 $41.90 $41.90 $41.90 $41.90 4
2024-02-21 $41.81 $41.81 $41.81 $41.81 $41.81 10
2024-02-20 $41.27 $41.27 $41.27 $41.27 $41.27 14
2024-02-16 $41.20 $41.20 $41.20 $41.20 $41.20 28
2024-02-15 $40.78 $40.78 $40.78 $40.78 $40.78 28
2024-02-14 $39.84 $39.84 $39.84 $39.84 $39.84 0
2024-02-13 $39.89 $39.89 $39.89 $39.89 $39.89 22
2024-02-12 $40.37 $40.37 $40.37 $40.37 $40.37 22
2024-02-09 $39.78 $39.78 $39.78 $39.78 $39.78 1
2024-02-08 $39.83 $39.83 $39.83 $39.83 $39.83 2
2024-02-07 $39.82 $39.82 $39.82 $39.82 $39.82 2
2024-02-06 $39.79 $39.79 $39.79 $39.79 $39.79 0
2024-02-05 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-02-02 $40.37 $40.37 $40.37 $40.37 $40.37 4
2024-02-01 $40.75 $40.75 $40.75 $40.75 $40.75 2
2024-01-31 $40.55 $40.55 $40.55 $40.55 $40.55 1
2024-01-30 $41.08 $41.08 $41.08 $41.08 $41.08 6
2024-01-29 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-01-26 $40.80 $40.80 $40.80 $40.80 $40.80 1
2024-01-25 $40.42 $40.42 $40.42 $40.42 $40.42 10
2024-01-24 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-01-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-01-22 $39.91 $39.91 $39.91 $39.91 $39.91 0
2024-01-19 $39.69 $39.69 $39.69 $39.69 $39.69 9
2024-01-18 $39.77 $39.77 $39.77 $39.77 $39.77 9
2024-01-17 $39.75 $39.75 $39.75 $39.75 $39.75 2,600
2024-01-16 $40.30 $40.30 $40.10 $40.10 $40.10 2,600
2024-01-12 $40.51 $40.51 $40.51 $40.51 $40.51 4
2024-01-11 $40.91 $40.91 $40.91 $40.91 $40.25 4
2024-01-10 $41.10 $41.10 $41.10 $41.10 $40.44 1
2024-01-09 $41.10 $41.10 $41.10 $41.10 $40.43 1
2024-01-08 $41.25 $41.25 $41.25 $41.25 $40.59 3
2024-01-05 $41.21 $41.21 $41.21 $41.21 $40.54 3
2024-01-04 $41.08 $41.08 $41.08 $41.08 $40.41 3
2024-01-03 $41.26 $41.26 $41.26 $41.26 $40.59 3
2024-01-02 $40.84 $40.84 $40.84 $40.84 $40.18 0
2023-12-29 $40.56 $40.56 $40.56 $40.56 $39.90 1
2023-12-28 $40.65 $40.65 $40.61 $40.61 $39.95 202
2023-12-27 $40.72 $40.72 $40.72 $40.72 $40.06 3
2023-12-26 $40.92 $40.92 $40.92 $40.92 $40.26 6
2023-12-22 $40.66 $40.66 $40.66 $40.66 $40.00 1
2023-12-21 $40.58 $40.58 $40.58 $40.58 $39.93 1
2023-12-20 $40.30 $40.30 $40.30 $40.30 $39.64 3
2023-12-19 $40.60 $40.60 $40.60 $40.60 $39.94 3
2023-12-18 $40.31 $40.31 $40.31 $40.31 $39.65 0
2023-12-15 $40.12 $40.12 $40.12 $40.12 $40.12 2
2023-12-14 $40.33 $40.33 $40.33 $40.33 $40.33 2
2023-12-13 $40.08 $40.08 $40.08 $40.08 $40.08 1
2023-12-12 $39.59 $39.59 $39.59 $39.59 $39.59 1
2023-12-11 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-12-08 $40.33 $40.33 $40.33 $40.33 $40.33 2
2023-12-07 $40.14 $40.14 $40.14 $40.14 $40.14 2
2023-12-06 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-12-05 $40.83 $40.83 $40.83 $40.83 $40.83 45
2023-12-04 $41.28 $41.28 $41.28 $41.28 $41.28 45
2023-12-01 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-11-30 $40.99 $40.99 $40.99 $40.99 $40.99 2
2023-11-29 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-11-28 $40.29 $40.29 $40.29 $40.29 $40.29 5
2023-11-27 $40.27 $40.27 $40.27 $40.27 $40.27 5
2023-11-24 $39.94 $40.40 $39.94 $40.40 $40.40 107
2023-11-22 $40.21 $40.21 $40.21 $40.21 $40.21 2
2023-11-21 $40.04 $40.04 $40.04 $40.04 $40.04 1
2023-11-20 $39.86 $39.86 $39.86 $39.86 $39.86 1
2023-11-17 $39.84 $39.84 $39.84 $39.84 $39.84 1
2023-11-16 $39.17 $39.17 $39.17 $39.17 $39.17 6
2023-11-15 $39.60 $39.60 $39.60 $39.60 $39.60 11
2023-11-14 $39.48 $39.48 $39.48 $39.48 $39.48 11
2023-11-13 $39.07 $39.07 $39.07 $39.07 $39.07 5
2023-11-10 $38.82 $38.87 $38.82 $38.87 $38.87 200
2023-11-09 $38.80 $38.80 $38.80 $38.80 $38.80 3
2023-11-08 $38.99 $38.99 $38.93 $38.93 $38.93 100
2023-11-07 $39.24 $39.25 $39.24 $39.25 $39.25 100
2023-11-06 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-11-03 $39.91 $39.91 $39.91 $39.91 $39.91 2
2023-11-02 $39.72 $39.72 $39.72 $39.72 $39.72 2
2023-11-01 $38.65 $38.65 $38.65 $38.65 $38.65 0
2023-10-31 $38.32 $38.32 $38.32 $38.32 $38.32 3
2023-10-30 $38.15 $38.15 $38.15 $38.15 $38.15 3
2023-10-27 $38.04 $38.04 $38.04 $38.04 $38.04 1
2023-10-26 $38.50 $38.50 $38.50 $38.50 $38.50 1
2023-10-25 $38.66 $38.66 $38.66 $38.66 $38.66 2
2023-10-24 $38.70 $38.70 $38.70 $38.70 $38.70 7
2023-10-23 $38.70 $38.70 $38.70 $38.70 $38.70 34
2023-10-20 $38.88 $38.88 $38.88 $38.88 $38.88 2
2023-10-19 $39.20 $39.20 $39.20 $39.20 $39.20 2
2023-10-18 $39.17 $39.17 $39.17 $39.17 $39.17 400
2023-10-17 $39.70 $39.70 $39.33 $39.33 $39.33 400
2023-10-16 $39.41 $39.41 $39.41 $39.41 $39.41 1
2023-10-13 $39.11 $39.11 $39.11 $39.11 $39.11 3
2023-10-12 $38.74 $38.74 $38.74 $38.74 $38.74 6
2023-10-11 $39.42 $39.42 $39.42 $39.42 $38.75 0
2023-10-10 $39.19 $39.19 $39.19 $39.19 $38.52 102
2023-10-09 $37.85 $38.95 $37.85 $38.95 $38.29 102
2023-10-06 $38.10 $38.10 $38.10 $38.10 $38.10 1
2023-10-05 $37.90 $37.90 $37.90 $37.90 $37.90 1
2023-10-04 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-10-03 $37.91 $37.91 $37.91 $37.91 $37.91 0
2023-10-02 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-09-29 $39.09 $39.09 $39.09 $39.09 $39.09 22
2023-09-28 $39.36 $39.36 $39.36 $39.36 $39.36 22
2023-09-27 $39.36 $39.36 $39.36 $39.36 $39.36 95
2023-09-26 $39.03 $39.03 $39.03 $39.03 $39.03 95
2023-09-25 $39.54 $39.54 $39.54 $39.54 $39.54 0
2023-09-22 $39.27 $39.27 $39.27 $39.27 $39.27 3
2023-09-21 $39.20 $39.20 $39.20 $39.20 $39.20 2
2023-09-20 $39.73 $39.73 $39.73 $39.73 $39.73 4
2023-09-19 $39.58 $39.58 $39.58 $39.58 $39.58 2
2023-09-18 $39.56 $39.56 $39.56 $39.56 $39.56 2
2023-09-15 $39.43 $39.43 $39.43 $39.43 $39.43 2
2023-09-14 $39.67 $39.67 $39.67 $39.67 $39.67 2
2023-09-13 $39.19 $39.19 $39.19 $39.19 $39.19 2
2023-09-12 $39.17 $39.17 $39.17 $39.17 $39.17 1
2023-09-11 $38.68 $38.68 $38.68 $38.68 $38.68 2
2023-09-08 $38.83 $38.83 $38.83 $38.83 $38.83 2
2023-09-07 $38.60 $38.60 $38.60 $38.60 $38.60 2
2023-09-06 $38.40 $38.40 $38.40 $38.40 $38.40 1
2023-09-05 $39.32 $39.32 $39.32 $39.32 $39.32 2
2023-09-01 $39.40 $39.40 $39.40 $39.40 $39.40 1
2023-08-31 $39.07 $39.07 $39.07 $39.07 $39.07 2
2023-08-30 $39.24 $39.24 $39.24 $39.24 $39.24 0
2023-08-29 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-08-28 $38.89 $38.89 $38.89 $38.89 $38.89 0
2023-08-25 $38.62 $38.62 $38.62 $38.62 $38.62 5
2023-08-24 $38.40 $38.40 $38.40 $38.40 $38.40 5
2023-08-23 $38.59 $38.59 $38.59 $38.59 $38.59 25
2023-08-22 $38.56 $38.56 $38.56 $38.56 $38.56 25
2023-08-21 $38.76 $38.76 $38.76 $38.76 $38.76 2
2023-08-18 $38.70 $38.70 $38.70 $38.70 $38.70 10
2023-08-17 $38.53 $38.53 $38.53 $38.53 $38.53 2
2023-08-16 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-08-15 $38.36 $38.36 $38.36 $38.36 $38.36 1
2023-08-14 $38.83 $38.83 $38.83 $38.83 $38.83 1
2023-08-11 $39.09 $39.09 $39.09 $39.09 $39.09 3
2023-08-10 $38.79 $38.79 $38.79 $38.79 $38.79 137
2023-08-09 $38.83 $38.83 $38.83 $38.83 $38.83 0
2023-08-08 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-08-07 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-08-04 $37.34 $38.45 $37.34 $38.45 $38.45 207
2023-08-03 $38.63 $38.63 $38.63 $38.63 $38.63 2
2023-08-02 $38.50 $38.50 $38.50 $38.50 $38.50 44
2023-08-01 $38.78 $38.78 $38.78 $38.78 $38.78 1
2023-07-31 $38.99 $38.99 $38.99 $38.99 $38.99 1
2023-07-28 $38.61 $38.61 $38.61 $38.61 $38.61 2
2023-07-27 $38.57 $38.57 $38.57 $38.57 $38.57 3
2023-07-26 $38.96 $38.99 $38.86 $38.86 $38.86 2,602
2023-07-25 $38.69 $38.69 $38.69 $38.69 $38.69 3
2023-07-24 $39.13 $39.13 $39.13 $39.13 $39.13 86
2023-07-21 $38.83 $38.83 $38.83 $38.83 $38.83 2
2023-07-20 $38.67 $38.67 $38.67 $38.67 $38.67 2
2023-07-19 $38.37 $38.37 $38.37 $38.37 $38.37 1
2023-07-18 $38.18 $38.19 $38.18 $38.19 $38.19 1,585
2023-07-17 $37.87 $37.87 $37.87 $37.87 $37.87 1
2023-07-14 $37.91 $37.91 $37.91 $37.91 $37.91 3
2023-07-13 $38.55 $38.55 $38.55 $38.55 $38.55 3
2023-07-12 $38.87 $38.94 $38.82 $38.94 $38.26 1,566
2023-07-11 $38.60 $38.60 $38.60 $38.60 $37.93 0
2023-07-10 $38.28 $38.28 $38.28 $38.28 $37.62 0
2023-07-07 $38.25 $38.25 $38.25 $38.25 $38.25 2
2023-07-06 $37.99 $37.99 $37.99 $37.99 $37.99 2
2023-07-05 $38.32 $38.32 $38.32 $38.32 $38.32 1
2023-07-03 $38.60 $38.60 $38.60 $38.60 $38.60 3
2023-06-30 $38.39 $38.39 $38.39 $38.39 $38.39 5
2023-06-29 $38.22 $38.22 $38.22 $38.22 $38.22 5
2023-06-28 $37.90 $37.90 $37.90 $37.90 $37.90 1
2023-06-27 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-06-26 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-06-23 $37.09 $37.09 $37.09 $37.09 $37.09 3
2023-06-22 $37.47 $37.47 $37.47 $37.47 $37.47 3
2023-06-21 $37.78 $37.78 $37.78 $37.78 $37.78 20
2023-06-20 $37.70 $37.70 $37.70 $37.70 $37.70 20
2023-06-16 $38.11 $38.11 $38.11 $38.11 $38.11 2
2023-06-15 $38.00 $38.00 $38.00 $38.00 $38.00 2
2023-06-14 $37.63 $37.63 $37.63 $37.63 $37.63 1
2023-06-13 $37.71 $37.71 $37.71 $37.71 $37.71 32
2023-06-12 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-06-09 $37.81 $37.81 $37.81 $37.81 $37.81 2
2023-06-08 $38.34 $38.34 $38.34 $38.34 $38.34 2
2023-06-07 $38.30 $38.30 $38.30 $38.30 $38.30 1
2023-06-06 $37.80 $37.80 $37.80 $37.80 $37.80 100
2023-06-05 $37.70 $37.70 $37.62 $37.62 $37.62 100
2023-06-02 $37.74 $37.74 $37.74 $37.74 $37.74 1
2023-06-01 $36.86 $36.86 $36.86 $36.86 $36.86 1
2023-05-31 $36.30 $36.30 $36.30 $36.30 $36.30 0
2023-05-30 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-05-26 $36.63 $36.63 $36.63 $36.63 $36.63 23
2023-05-25 $36.71 $36.71 $36.71 $36.71 $36.71 2
2023-05-24 $37.11 $37.11 $37.11 $37.11 $37.11 101
2023-05-23 $39.19 $39.19 $37.29 $37.29 $37.29 101
2023-05-22 $37.31 $37.31 $37.31 $37.31 $37.31 0
2023-05-19 $37.36 $37.36 $37.36 $37.36 $37.36 3
2023-05-18 $37.34 $37.34 $37.34 $37.34 $37.34 3
2023-05-17 $37.15 $37.15 $37.15 $37.15 $37.15 1
2023-05-16 $36.94 $36.94 $36.94 $36.94 $36.94 3
2023-05-15 $37.51 $37.51 $37.51 $37.51 $37.51 1
2023-05-12 $37.29 $37.29 $37.29 $37.29 $37.29 2
2023-05-11 $37.24 $37.24 $37.24 $37.24 $37.24 2
2023-05-10 $37.46 $37.46 $37.46 $37.46 $37.46 6
2023-05-09 $37.50 $37.50 $37.50 $37.50 $37.50 1
2023-05-08 $37.30 $37.30 $37.30 $37.30 $37.30 1
2023-05-05 $37.50 $37.50 $37.50 $37.50 $37.50 3
2023-05-04 $36.82 $36.82 $36.82 $36.82 $36.82 3
2023-05-03 $36.81 $36.81 $36.81 $36.81 $36.81 1
2023-05-02 $37.00 $37.00 $37.00 $37.00 $37.00 1
2023-05-01 $37.90 $37.90 $37.84 $37.84 $37.84 1,398
2023-04-28 $37.87 $37.87 $37.87 $37.87 $37.87 2
2023-04-27 $37.48 $37.48 $37.48 $37.48 $37.48 2
2023-04-26 $37.20 $37.20 $37.20 $37.20 $37.20 1
2023-04-25 $37.38 $37.38 $37.38 $37.38 $37.38 1
2023-04-24 $37.83 $37.83 $37.83 $37.83 $37.83 6
2023-04-21 $37.64 $37.64 $37.64 $37.64 $37.64 4
2023-04-20 $37.54 $37.54 $37.54 $37.54 $37.54 4
2023-04-19 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-04-18 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-04-17 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-04-14 $38.17 $38.17 $38.17 $38.17 $38.17 2
2023-04-13 $38.12 $38.12 $38.12 $38.12 $38.12 2
2023-04-12 $37.93 $37.93 $37.93 $37.93 $37.93 52
2023-04-11 $38.52 $38.52 $38.52 $38.52 $37.84 52
2023-04-10 $38.19 $38.19 $38.19 $38.19 $37.52 0
2023-04-06 $38.04 $38.04 $38.04 $38.04 $37.37 2
2023-04-05 $38.21 $38.21 $38.21 $38.21 $37.54 0
2023-04-04 $38.01 $38.01 $38.01 $38.01 $37.35 1
2023-04-03 $38.24 $38.24 $38.24 $38.24 $37.57 1
2023-03-31 $37.71 $37.71 $37.71 $37.71 $37.71 2
2023-03-30 $37.49 $37.49 $37.49 $37.49 $37.49 2
2023-03-29 $37.27 $37.27 $37.27 $37.27 $37.27 0
2023-03-28 $36.77 $36.77 $36.77 $36.77 $36.77 5
2023-03-27 $36.51 $36.51 $36.51 $36.51 $36.51 5
2023-03-24 $36.02 $36.02 $36.02 $36.02 $36.02 2
2023-03-23 $35.77 $35.77 $35.77 $35.77 $35.77 2
2023-03-22 $36.18 $36.18 $36.18 $36.18 $36.18 4
2023-03-21 $36.70 $36.70 $36.70 $36.70 $36.70 1
2023-03-20 $36.13 $36.13 $36.13 $36.13 $36.13 1
2023-03-17 $35.91 $35.91 $35.91 $35.91 $35.91 62
2023-03-16 $36.41 $36.41 $36.41 $36.41 $36.41 62
2023-03-15 $36.10 $36.10 $36.10 $36.10 $36.10 0
2023-03-14 $37.48 $37.48 $37.48 $37.48 $37.48 2
2023-03-13 $37.31 $37.31 $37.31 $37.31 $37.31 2
2023-03-10 $37.54 $37.54 $37.54 $37.54 $37.54 2
2023-03-09 $38.09 $38.09 $38.09 $38.09 $38.09 2
2023-03-08 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-03-07 $38.65 $38.65 $38.65 $38.65 $38.65 2
2023-03-06 $39.03 $39.03 $39.03 $39.03 $39.03 2
2023-03-03 $39.02 $39.02 $39.02 $39.02 $39.02 5,284
2023-03-02 $38.45 $38.68 $38.45 $38.68 $38.68 5,284
2023-03-01 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-02-28 $38.00 $38.00 $38.00 $38.00 $38.00 2
2023-02-27 $38.53 $38.53 $38.53 $38.53 $38.53 2
2023-02-24 $38.68 $38.68 $38.68 $38.68 $38.68 8
2023-02-23 $38.86 $38.86 $38.86 $38.86 $38.86 2
2023-02-22 $38.42 $38.42 $38.42 $38.42 $38.42 1
2023-02-21 $38.26 $38.26 $38.26 $38.26 $38.26 2
2023-02-17 $38.95 $38.95 $38.95 $38.95 $38.95 2
2023-02-16 $39.58 $39.58 $39.58 $39.58 $39.58 2
2023-02-15 $39.70 $39.70 $39.70 $39.70 $39.70 2
2023-02-14 $39.84 $39.84 $39.84 $39.84 $39.84 2
2023-02-13 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-02-10 $39.56 $39.56 $39.56 $39.56 $39.56 2
2023-02-09 $38.91 $38.91 $38.91 $38.91 $38.91 2
2023-02-08 $39.21 $39.21 $39.21 $39.21 $39.21 0
2023-02-07 $39.34 $39.34 $39.34 $39.34 $39.34 85
2023-02-06 $39.14 $39.14 $39.14 $39.14 $39.14 85
2023-02-03 $39.25 $39.25 $39.25 $39.25 $39.25 75
2023-02-02 $39.22 $39.44 $39.22 $39.44 $39.44 147
2023-02-01 $39.20 $39.20 $39.20 $39.20 $39.20 2
2023-01-31 $39.42 $39.42 $39.42 $39.42 $39.42 1
2023-01-30 $38.97 $38.97 $38.97 $38.97 $38.97 1
2023-01-27 $39.57 $39.57 $39.57 $39.57 $39.57 5
2023-01-26 $39.54 $39.54 $39.54 $39.54 $39.54 5
2023-01-25 $39.19 $39.19 $39.19 $39.19 $39.19 5
2023-01-24 $39.43 $39.43 $39.43 $39.43 $39.43 9
2023-01-23 $39.59 $39.59 $39.59 $39.59 $39.59 3
2023-01-20 $39.22 $39.22 $39.22 $39.22 $39.22 1
2023-01-19 $39.06 $39.06 $39.06 $39.06 $39.06 2
2023-01-18 $39.52 $39.52 $38.72 $38.72 $38.72 132
2023-01-17 $39.52 $39.52 $39.34 $39.34 $39.34 100
2023-01-13 $39.45 $39.45 $39.45 $39.45 $39.45 25
2023-01-12 $39.43 $39.43 $39.43 $39.43 $39.43 51
2023-01-11 $39.52 $39.52 $39.52 $39.52 $38.90 5
2023-01-10 $38.98 $39.17 $38.98 $39.17 $38.55 102
2023-01-09 $39.19 $39.19 $39.19 $39.19 $38.57 4
2023-01-06 $38.82 $38.82 $38.82 $38.82 $38.21 4
2023-01-05 $37.94 $37.94 $37.94 $37.94 $37.34 6
2023-01-04 $37.87 $37.87 $37.87 $37.87 $37.27 29
2023-01-03 $37.57 $37.57 $37.57 $37.57 $36.98 29
2022-12-30 $38.24 $38.24 $38.24 $38.24 $37.64 2
2022-12-29 $38.18 $38.18 $38.18 $38.18 $37.58 2
2022-12-28 $37.68 $37.68 $37.68 $37.68 $37.08 2
2022-12-27 $38.46 $38.46 $38.46 $38.46 $37.85 2
2022-12-23 $38.31 $38.31 $38.31 $38.31 $37.71 2
2022-12-22 $37.57 $37.57 $37.57 $37.57 $36.98 5
2022-12-21 $38.03 $38.03 $38.03 $38.03 $37.43 1
2022-12-20 $37.39 $37.39 $37.39 $37.39 $36.80 10
2022-12-19 $37.22 $37.22 $37.22 $37.22 $36.63 13
2022-12-16 $37.74 $37.74 $37.74 $37.74 $37.14 27
2022-12-15 $38.12 $38.12 $38.12 $38.12 $37.52 2
2022-12-14 $38.70 $38.70 $38.70 $38.70 $38.09 2
2022-12-13 $38.07 $39.01 $38.07 $39.01 $38.40 209
2022-12-12 $38.32 $38.32 $38.32 $38.32 $37.72 3
2022-12-09 $37.67 $37.67 $37.67 $37.67 $37.67 3
2022-12-08 $38.06 $38.06 $38.06 $38.06 $38.06 50
2022-12-07 $38.30 $38.30 $38.30 $38.30 $38.30 50
2022-12-06 $38.51 $38.51 $38.51 $38.51 $38.51 1
2022-12-05 $39.26 $39.26 $39.26 $39.26 $39.26 3
2022-12-02 $40.01 $40.01 $40.01 $40.01 $40.01 2
2022-12-01 $40.08 $40.08 $40.08 $40.08 $40.08 2
2022-11-30 $40.28 $40.28 $40.28 $40.28 $40.28 21
2022-11-29 $39.96 $39.96 $39.96 $39.96 $39.96 21
2022-11-28 $39.71 $39.71 $39.71 $39.71 $39.71 3
2022-11-25 $40.20 $40.20 $40.20 $40.20 $40.20 3
2022-11-23 $40.09 $40.09 $40.09 $40.09 $40.09 7
2022-11-22 $40.21 $40.21 $40.21 $40.21 $40.21 7
2022-11-21 $39.15 $39.15 $39.13 $39.13 $39.13 100
2022-11-18 $39.46 $39.46 $39.46 $39.46 $39.46 5
2022-11-17 $39.10 $39.10 $39.10 $39.10 $39.10 11
2022-11-16 $39.03 $39.61 $39.03 $39.61 $39.61 4,000
2022-11-15 $39.51 $39.51 $39.51 $39.51 $39.51 2
2022-11-14 $39.50 $39.50 $39.50 $39.50 $39.50 4
2022-11-11 $39.79 $39.79 $39.79 $39.79 $39.79 1
2022-11-10 $39.45 $39.45 $39.45 $39.45 $39.45 1
2022-11-09 $38.28 $38.28 $38.28 $38.28 $38.28 1
2022-11-08 $39.29 $39.29 $39.29 $39.29 $39.29 10
2022-11-07 $39.26 $39.26 $39.26 $39.26 $39.26 10
2022-11-04 $39.10 $39.10 $39.10 $39.10 $39.10 8
2022-11-03 $38.71 $38.71 $38.71 $38.71 $38.71 3
2022-11-02 $38.65 $38.65 $38.65 $38.65 $38.65 6
2022-11-01 $39.13 $39.13 $39.13 $39.13 $39.13 1
2022-10-31 $38.92 $38.92 $38.92 $38.92 $38.92 1
2022-10-28 $38.50 $38.50 $38.50 $38.50 $38.50 4
2022-10-27 $38.35 $38.35 $38.35 $38.35 $38.35 220
2022-10-26 $37.93 $37.93 $37.93 $37.93 $37.93 3
2022-10-25 $37.55 $37.55 $37.55 $37.55 $37.55 111
2022-10-24 $37.10 $37.10 $37.10 $37.10 $37.10 7
2022-10-21 $37.52 $37.52 $37.52 $37.52 $37.52 5
2022-10-20 $36.91 $36.91 $36.91 $36.91 $36.91 55
2022-10-19 $37.09 $37.09 $37.09 $37.09 $37.09 55
2022-10-18 $36.99 $36.99 $36.99 $36.99 $36.99 1
2022-10-17 $36.57 $36.57 $36.57 $36.57 $36.57 1
2022-10-14 $35.85 $35.85 $35.85 $35.85 $35.85 6
2022-10-13 $36.69 $36.69 $36.69 $36.69 $36.69 1
2022-10-12 $35.60 $35.60 $35.60 $35.60 $35.60 1
2022-10-11 $36.44 $36.44 $36.44 $36.44 $36.44 3
2022-10-10 $36.22 $36.22 $36.22 $36.22 $36.22 3
2022-10-07 $36.70 $36.70 $36.70 $36.70 $36.70 2
2022-10-06 $36.94 $36.94 $36.94 $36.94 $36.94 19
2022-10-05 $37.49 $37.49 $37.49 $37.49 $37.49 1
2022-10-04 $37.52 $37.52 $37.52 $37.52 $37.52 16
2022-10-03 $36.40 $36.40 $36.40 $36.40 $36.40 10
2022-09-30 $35.44 $35.44 $35.44 $35.44 $35.44 10
2022-09-29 $35.75 $35.75 $35.51 $35.55 $35.55 1,013
2022-09-28 $36.25 $36.25 $36.25 $36.25 $36.25 1
2022-09-27 $34.87 $34.87 $34.87 $34.87 $34.87 1
2022-09-26 $34.54 $34.54 $34.54 $34.54 $34.54 1
2022-09-23 $35.41 $35.41 $35.41 $35.41 $35.41 2
2022-09-22 $37.74 $37.74 $37.74 $37.74 $37.74 2
2022-09-21 $38.40 $38.40 $38.40 $38.40 $38.40 1
2022-09-20 $38.88 $38.88 $38.88 $38.88 $38.88 1
2022-09-19 $39.05 $39.05 $39.05 $39.05 $39.05 3
2022-09-16 $38.73 $38.73 $38.73 $38.73 $38.73 12
2022-09-15 $39.61 $39.61 $39.61 $39.61 $39.61 12
2022-09-14 $40.06 $40.06 $40.06 $40.06 $40.06 8
2022-09-13 $39.32 $39.32 $39.32 $39.32 $39.32 2
2022-09-12 $40.29 $40.29 $40.29 $40.29 $40.29 1
2022-09-09 $39.72 $39.72 $39.72 $39.72 $39.72 2
2022-09-08 $38.84 $38.84 $38.84 $38.84 $38.84 4
2022-09-07 $38.79 $38.79 $38.79 $38.79 $38.79 3
2022-09-06 $38.55 $38.55 $38.55 $38.55 $38.55 3
2022-09-02 $39.07 $39.07 $39.07 $39.07 $39.07 10
2022-09-01 $38.52 $38.63 $38.35 $38.63 $38.63 442
2022-08-31 $39.07 $39.07 $39.07 $39.07 $39.07 9
2022-08-30 $39.59 $39.59 $39.59 $39.59 $39.59 18
2022-08-29 $40.76 $40.76 $40.76 $40.76 $40.76 1
2022-08-26 $40.58 $40.58 $40.58 $40.58 $40.58 2
2022-08-25 $41.17 $41.17 $41.17 $41.17 $41.17 2
2022-08-24 $40.98 $40.98 $40.98 $40.98 $40.98 2
2022-08-23 $40.53 $40.53 $40.53 $40.53 $40.53 2
2022-08-22 $39.70 $39.70 $39.70 $39.70 $39.70 43
2022-08-19 $39.84 $39.84 $39.84 $39.84 $39.84 14
2022-08-18 $40.06 $40.06 $40.06 $40.06 $40.06 1
2022-08-17 $39.31 $39.31 $39.31 $39.31 $39.31 1
2022-08-16 $39.72 $39.72 $39.72 $39.72 $39.72 31
2022-08-15 $39.21 $39.27 $39.21 $39.27 $39.27 220
2022-08-12 $39.63 $39.63 $39.63 $39.63 $39.63 3
2022-08-11 $39.46 $39.46 $39.46 $39.46 $39.46 3
2022-08-10 $38.60 $38.60 $38.60 $38.60 $38.60 2
2022-08-09 $38.04 $38.04 $38.04 $38.04 $38.04 2
2022-08-08 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-08-05 $37.39 $37.39 $37.39 $37.39 $37.39 3
2022-08-04 $37.57 $37.57 $37.57 $37.57 $37.57 3
2022-08-03 $38.40 $38.58 $38.40 $38.58 $38.58 330
2022-08-02 $38.57 $38.57 $38.57 $38.57 $38.57 2
2022-08-01 $38.89 $38.89 $38.89 $38.89 $38.89 3
2022-07-29 $39.09 $39.09 $39.09 $39.09 $39.09 47
2022-07-28 $38.95 $38.95 $38.95 $38.95 $38.95 254
2022-07-27 $38.68 $38.68 $38.68 $38.68 $38.68 1
2022-07-26 $38.18 $38.18 $38.18 $38.18 $38.18 1
2022-07-25 $37.87 $37.87 $37.87 $37.87 $37.87 44
2022-07-22 $36.77 $36.77 $36.77 $36.77 $36.77 3
2022-07-21 $37.04 $37.04 $37.04 $37.04 $37.04 3
2022-07-20 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-07-19 $36.98 $36.98 $36.98 $36.98 $36.98 10
2022-07-18 $36.16 $36.16 $36.16 $36.16 $36.16 10
2022-07-15 $35.42 $35.42 $35.42 $35.42 $35.42 1
2022-07-14 $34.99 $34.99 $34.99 $34.99 $34.99 2
2022-07-13 $35.26 $35.26 $35.26 $35.26 $35.26 4
2022-07-12 $35.65 $35.65 $35.65 $35.65 $35.03 4
2022-07-11 $36.20 $36.20 $36.20 $36.20 $35.57 82
2022-07-08 $36.44 $36.44 $36.44 $36.44 $35.81 7
2022-07-07 $36.17 $36.17 $36.16 $36.16 $35.53 697
2022-07-06 $35.00 $35.00 $35.00 $35.00 $34.39 202
2022-07-05 $35.02 $35.52 $35.02 $35.52 $34.90 202
2022-07-01 $36.45 $36.45 $36.45 $36.45 $35.82 0
2022-06-30 $35.99 $35.99 $35.99 $35.99 $35.37 2
2022-06-29 $36.39 $36.39 $36.39 $36.39 $35.76 1
2022-06-28 $36.83 $36.83 $36.83 $36.83 $36.19 3
2022-06-27 $36.20 $36.20 $36.20 $36.20 $35.57 2
2022-06-24 $35.65 $35.65 $35.65 $35.65 $35.04 4,023
2022-06-23 $34.82 $34.95 $34.64 $34.95 $34.34 4,023
2022-06-22 $35.54 $35.54 $35.54 $35.54 $34.93 4
2022-06-21 $36.39 $36.39 $36.39 $36.39 $35.76 4
2022-06-17 $35.09 $35.09 $35.09 $35.09 $34.48 5
2022-06-16 $35.94 $35.94 $35.94 $35.94 $35.32 2
2022-06-15 $37.68 $37.68 $37.68 $37.68 $37.02 2
2022-06-14 $38.21 $38.21 $38.21 $38.21 $37.55 3
2022-06-13 $38.93 $38.93 $38.93 $38.93 $38.25 99
2022-06-10 $40.89 $40.89 $40.89 $40.89 $40.18 0
2022-06-09 $41.66 $41.66 $41.66 $41.66 $40.94 12
2022-06-08 $42.35 $42.35 $42.35 $42.35 $41.62 12
2022-06-07 $42.73 $42.73 $42.73 $42.73 $41.99 4
2022-06-06 $41.96 $41.96 $41.96 $41.96 $41.24 4
2022-06-03 $41.91 $41.91 $41.91 $41.91 $41.19 53
2022-06-02 $42.03 $42.03 $42.03 $42.03 $41.31 53
2022-06-01 $41.76 $41.76 $41.76 $41.76 $41.04 10,591
2022-05-31 $41.50 $41.64 $41.24 $41.24 $40.53 10,591
2022-05-27 $41.33 $41.33 $41.33 $41.33 $40.61 2
2022-05-26 $40.81 $40.81 $40.81 $40.81 $40.10 12
2022-05-25 $40.72 $40.72 $40.57 $40.57 $39.86 100
2022-05-24 $39.89 $39.89 $39.89 $39.89 $39.20 18
2022-05-23 $40.03 $40.03 $40.03 $40.03 $39.34 101
2022-05-20 $39.14 $39.54 $38.92 $39.54 $38.85 5,905
2022-05-19 $39.39 $39.39 $39.39 $39.39 $38.71 2
2022-05-18 $39.72 $39.72 $39.72 $39.72 $39.03 3
2022-05-17 $40.41 $40.41 $40.41 $40.41 $39.71 14
2022-05-16 $39.79 $39.84 $39.79 $39.84 $39.15 285
2022-05-13 $39.18 $39.18 $39.18 $39.18 $38.50 642
2022-05-12 $37.92 $38.16 $37.92 $38.16 $37.50 642
2022-05-11 $38.21 $38.21 $38.21 $38.21 $37.55 0
2022-05-10 $38.41 $38.41 $38.41 $38.41 $37.75 3
2022-05-09 $38.66 $38.66 $38.66 $38.66 $37.99 3
2022-05-06 $40.47 $40.47 $40.47 $40.47 $39.77 4
2022-05-05 $39.99 $39.99 $39.99 $39.99 $39.30 14
2022-05-04 $40.93 $40.93 $40.93 $40.93 $40.22 2
2022-05-03 $39.55 $39.55 $39.55 $39.55 $38.87 31
2022-05-02 $38.68 $38.68 $38.68 $38.68 $38.01 31
2022-04-29 $38.68 $38.68 $38.68 $38.68 $38.01 1
2022-04-28 $39.58 $39.74 $39.58 $39.74 $39.06 100
2022-04-27 $38.93 $38.93 $38.93 $38.93 $38.26 3
2022-04-26 $38.88 $38.88 $38.88 $38.88 $38.21 25
2022-04-25 $40.04 $40.04 $40.04 $40.04 $39.34 14
2022-04-22 $40.04 $40.04 $40.04 $40.04 $39.34 11
2022-04-21 $41.18 $41.18 $41.18 $41.18 $40.46 102
2022-04-20 $41.61 $41.61 $41.61 $41.61 $40.89 1
2022-04-19 $41.09 $41.09 $41.09 $41.09 $40.38 42
2022-04-18 $40.85 $40.85 $40.85 $40.85 $40.15 44
2022-04-14 $40.80 $40.80 $40.80 $40.80 $40.09 0
2022-04-13 $40.77 $40.77 $40.77 $40.77 $40.07 1
2022-04-12 $40.41 $40.41 $40.41 $40.41 $39.71 8
2022-04-11 $40.08 $40.08 $39.95 $39.95 $39.25 347
2022-04-08 $41.02 $41.02 $41.02 $41.02 $39.72 0
2022-04-07 $40.59 $40.59 $40.59 $40.59 $39.29 14
2022-04-06 $40.49 $40.49 $40.49 $40.49 $39.20 0
2022-04-05 $40.43 $40.43 $40.43 $40.43 $39.14 2
2022-04-04 $40.80 $40.80 $40.80 $40.80 $39.49 2
2022-04-01 $40.63 $40.63 $40.63 $40.63 $39.34 3
2022-03-31 $40.30 $40.30 $40.30 $40.30 $39.02 8
2022-03-30 $40.62 $40.62 $40.62 $40.62 $39.33 1,005
2022-03-29 $39.90 $40.33 $39.90 $40.33 $39.04 1,005
2022-03-28 $40.04 $40.04 $40.04 $40.04 $38.76 8
2022-03-25 $40.42 $40.42 $40.42 $40.42 $39.13 32
2022-03-24 $39.50 $39.50 $39.50 $39.50 $38.24 18
2022-03-23 $39.09 $39.09 $39.09 $39.09 $37.84 0
2022-03-22 $38.81 $38.81 $38.81 $38.81 $37.57 0
2022-03-21 $38.66 $38.66 $38.66 $38.66 $37.43 5
2022-03-18 $37.89 $37.89 $37.89 $37.89 $36.68 5
2022-03-17 $37.89 $37.89 $37.89 $37.89 $36.68 5
2022-03-16 $37.43 $37.43 $37.43 $37.43 $36.24 5
2022-03-15 $37.29 $37.29 $37.29 $37.29 $36.10 70
2022-03-14 $37.57 $37.57 $37.57 $37.57 $36.37 70
2022-03-11 $39.06 $39.06 $38.72 $38.72 $37.49 303
2022-03-10 $39.50 $39.50 $39.50 $39.50 $38.24 62
2022-03-09 $38.99 $38.99 $38.99 $38.99 $37.75 61
2022-03-08 $39.36 $39.36 $39.36 $39.36 $38.11 6
2022-03-07 $39.37 $39.37 $39.37 $39.37 $38.11 1
2022-03-04 $39.57 $39.57 $39.57 $39.57 $38.31 0
2022-03-03 $39.04 $39.04 $39.04 $39.04 $37.79 0
2022-03-02 $39.07 $39.07 $39.03 $39.03 $37.79 110
2022-03-01 $38.17 $38.17 $38.17 $38.17 $36.95 1
2022-02-28 $38.03 $38.03 $38.03 $38.03 $36.82 1
2022-02-25 $37.06 $37.06 $37.06 $37.06 $35.88 200
2022-02-24 $36.30 $36.30 $36.30 $36.30 $35.14 64
2022-02-23 $36.49 $36.49 $36.35 $36.35 $35.19 200
2022-02-22 $36.10 $36.10 $36.10 $36.10 $34.95 15
2022-02-18 $36.66 $36.66 $36.66 $36.66 $35.49 184
2022-02-17 $37.11 $37.11 $36.94 $36.94 $35.77 184
2022-02-16 $37.18 $37.18 $37.18 $37.18 $35.99 85
2022-02-15 $37.21 $37.21 $37.21 $37.21 $36.02 70
2022-02-14 $37.44 $37.47 $37.33 $37.33 $36.14 800
2022-02-11 $37.40 $38.00 $37.40 $38.00 $36.79 265
2022-02-10 $37.10 $37.10 $37.10 $37.10 $35.91 3
2022-02-09 $37.39 $37.41 $37.38 $37.41 $36.22 715
2022-02-08 $37.56 $37.56 $37.17 $37.17 $35.98 930
2022-02-07 $37.56 $37.60 $37.46 $37.46 $36.26 1,348
2022-02-04 $37.42 $37.42 $37.42 $37.42 $36.22 116
2022-02-03 $37.25 $37.25 $37.21 $37.25 $36.06 5,903
2022-02-02 $37.40 $37.40 $37.40 $37.40 $36.21 0
2022-02-01 $37.06 $37.06 $37.06 $37.06 $35.88 12
2022-01-31 $36.49 $36.49 $36.49 $36.49 $35.32 12
2022-01-28 $36.04 $36.04 $36.04 $36.04 $34.89 2
2022-01-27 $35.96 $35.96 $35.96 $35.96 $34.81 5
2022-01-26 $35.96 $35.96 $35.96 $35.96 $34.82 0
2022-01-25 $35.67 $35.67 $35.67 $35.67 $34.53 30
2022-01-24 $35.05 $35.05 $35.05 $35.05 $33.93 30
2022-01-21 $35.29 $35.29 $35.29 $35.29 $34.17 10
2022-01-20 $35.84 $35.84 $35.84 $35.84 $34.69 1
2022-01-19 $36.12 $36.12 $36.12 $36.12 $34.96 45
2022-01-18 $36.30 $36.30 $36.30 $36.30 $35.15 0
2022-01-14 $36.30 $36.30 $36.30 $36.30 $35.15 2
2022-01-13 $35.98 $35.98 $35.98 $35.98 $34.84 2
2022-01-12 $36.34 $36.34 $36.34 $36.34 $35.18 50
2022-01-11 $35.90 $35.90 $35.90 $35.90 $34.76 19
2022-01-10 $35.75 $35.77 $35.75 $35.77 $34.07 217
2022-01-07 $35.78 $35.78 $35.78 $35.78 $34.08 102
2022-01-06 $35.31 $35.31 $35.31 $35.31 $33.63 14
2022-01-05 $34.69 $34.69 $34.69 $34.69 $33.04 53
2022-01-04 $34.86 $34.86 $34.86 $34.86 $33.20 2
2022-01-03 $33.99 $34.26 $33.99 $34.26 $32.63 5,370
2021-12-31 $33.70 $33.70 $33.70 $33.70 $32.09 2
2021-12-30 $33.59 $33.59 $33.37 $33.37 $31.78 774
2021-12-29 $33.42 $33.42 $33.39 $33.39 $31.80 102
2021-12-28 $33.36 $33.39 $33.36 $33.39 $31.80 2,923
2021-12-27 $33.53 $33.53 $33.53 $33.53 $31.93 0
2021-12-23 $33.06 $33.06 $33.06 $33.06 $31.49 10
2021-12-22 $32.84 $32.84 $32.84 $32.84 $31.28 10
2021-12-21 $32.68 $32.68 $32.68 $32.68 $31.13 4
2021-12-20 $32.17 $32.17 $32.17 $32.17 $30.64 8
2021-12-17 $32.69 $32.69 $32.69 $32.69 $31.14 2
2021-12-16 $32.88 $32.88 $32.88 $32.88 $31.32 19
2021-12-15 $32.69 $32.69 $32.69 $32.69 $31.14 4
2021-12-14 $32.50 $32.50 $32.50 $32.50 $30.95 2
2021-12-13 $32.76 $32.76 $32.76 $32.76 $31.21 4
2021-12-10 $33.32 $33.32 $33.32 $33.32 $31.74 2
2021-12-09 $33.26 $33.26 $33.26 $33.26 $31.68 2
2021-12-08 $33.74 $33.74 $33.74 $33.74 $32.14 5
2021-12-07 $33.72 $33.72 $33.72 $33.72 $32.11 3
2021-12-06 $33.17 $33.17 $33.17 $33.17 $31.59 2
2021-12-03 $33.03 $33.03 $33.03 $33.03 $31.46 2
2021-12-02 $33.26 $33.26 $33.26 $33.26 $31.68 2
2021-12-01 $32.71 $32.71 $32.71 $32.71 $31.15 8
2021-11-30 $33.16 $33.16 $33.16 $33.16 $31.58 7
2021-11-29 $34.09 $34.09 $34.09 $34.09 $32.47 2
2021-11-26 $34.54 $34.54 $34.54 $34.54 $32.89 4
2021-11-24 $35.21 $35.21 $35.21 $35.21 $33.53 2
2021-11-23 $34.80 $34.80 $34.80 $34.80 $33.15 2
2021-11-22 $34.36 $34.36 $34.36 $34.36 $32.73 50
2021-11-19 $34.24 $34.24 $34.24 $34.24 $32.61 10
2021-11-18 $34.92 $34.92 $34.92 $34.92 $33.26 2
2021-11-17 $35.11 $35.11 $35.11 $35.11 $33.45 51
2021-11-16 $35.55 $35.55 $35.55 $35.55 $33.86 2
2021-11-15 $35.57 $35.75 $35.57 $35.75 $34.05 204
2021-11-12 $35.75 $35.75 $35.75 $35.75 $34.05 2
2021-11-11 $35.83 $35.83 $35.83 $35.83 $34.12 2
2021-11-10 $35.94 $35.94 $35.63 $35.63 $33.94 1,002
2021-11-09 $36.03 $36.03 $36.03 $36.03 $34.32 2
2021-11-08 $36.01 $36.01 $36.01 $36.01 $34.30 4
2021-11-05 $35.92 $35.92 $35.92 $35.92 $34.21 15
2021-11-04 $35.73 $35.73 $35.73 $35.73 $34.03 2
2021-11-03 $35.95 $35.95 $35.95 $35.95 $34.24 3
2021-11-02 $36.12 $36.12 $36.12 $36.12 $34.41 29
2021-11-01 $36.26 $36.26 $36.26 $36.26 $34.54 5
2021-10-29 $35.71 $35.71 $35.71 $35.71 $34.01 2
2021-10-28 $36.17 $36.17 $36.17 $36.17 $34.45 4
2021-10-27 $36.30 $36.30 $36.30 $36.30 $34.57 4
2021-10-26 $36.55 $36.55 $36.55 $36.55 $34.81 101
2021-10-25 $36.90 $36.90 $36.90 $36.90 $35.14 17
2021-10-22 $36.76 $36.76 $36.76 $36.76 $35.02 11
2021-10-21 $36.67 $36.67 $36.67 $36.67 $34.92 6
2021-10-20 $37.36 $37.36 $37.36 $37.36 $35.59 2
2021-10-19 $36.98 $36.98 $36.98 $36.98 $35.22 12
2021-10-18 $36.85 $36.85 $36.85 $36.85 $35.10 2
2021-10-15 $34.81 $36.91 $33.07 $36.87 $35.12 4,159
2021-10-14 $36.60 $36.64 $36.60 $36.64 $34.90 1,028
2021-10-13 $36.04 $36.04 $36.04 $36.04 $34.33 36
2021-10-12 $35.89 $35.91 $35.50 $35.84 $34.14 7,601
2021-10-11 $36.06 $36.06 $36.06 $36.06 $33.80 16
2021-10-08 $35.87 $35.87 $35.87 $35.87 $33.62 2
2021-10-07 $35.30 $35.30 $35.30 $35.30 $33.08 2
2021-10-06 $34.77 $34.87 $34.77 $34.87 $32.68 104
2021-10-05 $35.18 $35.18 $35.18 $35.18 $32.97 2
2021-10-04 $35.26 $35.26 $35.26 $35.26 $33.05 7
2021-10-01 $34.68 $34.68 $34.68 $34.68 $32.51 4
2021-09-30 $34.24 $34.24 $34.24 $34.24 $32.09 4
2021-09-29 $34.47 $34.47 $34.47 $34.47 $32.31 4
2021-09-28 $34.45 $34.45 $34.45 $34.45 $32.28 3
2021-09-27 $34.81 $34.81 $34.81 $34.81 $32.62 5
2021-09-24 $34.09 $34.09 $34.09 $34.09 $31.95 2
2021-09-23 $34.18 $34.18 $34.18 $34.18 $32.04 2
2021-09-22 $33.49 $33.49 $33.49 $33.49 $31.39 3
2021-09-21 $32.95 $32.95 $32.95 $32.95 $30.88 4
2021-09-20 $32.83 $32.83 $32.83 $32.83 $30.77 2
2021-09-17 $33.68 $33.68 $33.68 $33.68 $31.57 2
2021-09-16 $34.03 $34.03 $34.03 $34.03 $31.90 3
2021-09-15 $34.15 $34.15 $34.15 $34.15 $32.01 2
2021-09-14 $33.66 $33.66 $33.66 $33.66 $31.55 4
2021-09-13 $33.95 $33.95 $33.95 $33.95 $31.82 2
2021-09-10 $33.39 $33.39 $33.39 $33.39 $31.30 4
2021-09-09 $33.64 $33.64 $33.64 $33.64 $31.53 3
2021-09-08 $33.78 $33.78 $33.78 $33.78 $31.66 3
2021-09-07 $33.87 $33.87 $33.87 $33.87 $31.74 2
2021-09-03 $34.13 $34.13 $34.13 $34.13 $31.99 2
2021-09-02 $34.13 $34.13 $34.13 $34.13 $31.99 2
2021-09-01 $33.59 $33.59 $33.59 $33.59 $31.49 58
2021-08-31 $33.35 $33.35 $33.35 $33.35 $31.26 3
2021-08-30 $33.49 $33.49 $33.49 $33.49 $31.38 4
2021-08-27 $33.67 $33.67 $33.67 $33.67 $31.55 9
2021-08-26 $32.97 $32.97 $32.97 $32.97 $30.90 3
2021-08-25 $33.49 $33.49 $33.49 $33.49 $31.39 14
2021-08-24 $33.24 $33.24 $33.24 $33.24 $31.15 4
2021-08-23 $32.99 $32.99 $32.99 $32.99 $30.92 6
2021-08-20 $32.42 $32.42 $32.42 $32.42 $30.38 12
2021-08-19 $32.17 $32.17 $32.17 $32.17 $30.15 6
2021-08-18 $32.81 $32.81 $32.81 $32.81 $30.75 2
2021-08-17 $33.38 $33.38 $33.38 $33.38 $31.29 2
2021-08-16 $33.67 $33.67 $33.67 $33.67 $31.55 22
2021-08-13 $33.85 $33.85 $33.85 $33.85 $31.73 2
2021-08-12 $34.13 $34.13 $34.13 $34.13 $31.99 3
2021-08-11 $33.98 $33.98 $33.98 $33.98 $31.85 2
2021-08-10 $33.78 $33.78 $33.78 $33.78 $31.66 4
2021-08-09 $33.23 $33.23 $33.23 $33.23 $31.15 2
2021-08-06 $33.46 $33.46 $33.46 $33.46 $31.36 3
2021-08-05 $33.40 $33.40 $33.40 $33.40 $31.30 3
2021-08-04 $33.43 $33.43 $33.43 $33.43 $31.34 2
2021-08-03 $33.83 $33.87 $33.83 $33.87 $31.75 203
2021-08-02 $33.68 $33.68 $33.68 $33.68 $31.57 3
2021-07-30 $34.02 $34.02 $34.02 $34.02 $31.88 2
2021-07-29 $34.45 $34.45 $34.45 $34.45 $32.29 2
2021-07-28 $34.25 $34.25 $34.25 $34.25 $32.10 6
2021-07-27 $33.94 $33.94 $33.94 $33.94 $31.81 58
2021-07-26 $34.36 $34.36 $34.36 $34.36 $32.20 2
2021-07-23 $33.73 $33.73 $33.73 $33.73 $31.62 7
2021-07-22 $33.84 $33.84 $33.84 $33.84 $31.71 21
2021-07-21 $33.93 $33.93 $33.93 $33.93 $31.80 1
2021-07-20 $33.60 $33.60 $33.60 $33.60 $31.49 3
2021-07-19 $32.72 $32.72 $32.72 $32.72 $30.66 3
2021-07-16 $33.87 $33.87 $33.87 $33.87 $31.75 2
2021-07-15 $34.27 $34.27 $34.27 $34.27 $32.12 25
2021-07-14 $34.64 $34.64 $34.64 $34.64 $32.46 17
2021-07-13 $35.16 $35.16 $35.16 $35.16 $32.95 6
2021-07-12 $36.24 $36.24 $36.24 $36.24 $33.40 7
2021-07-09 $36.42 $36.42 $36.42 $36.42 $33.57 0
2021-07-08 $35.64 $35.64 $35.64 $35.64 $32.85 1
2021-07-07 $35.81 $35.81 $35.81 $35.81 $33.00 1
2021-07-06 $36.27 $36.27 $36.27 $36.27 $33.43 52
2021-07-02 $36.34 $36.68 $36.34 $36.68 $33.80 500
2021-07-01 $36.48 $36.48 $36.48 $36.48 $33.62 2
2021-06-30 $36.15 $36.15 $36.15 $36.15 $33.31 2
2021-06-29 $35.73 $35.73 $35.73 $35.73 $32.93 2
2021-06-28 $35.67 $35.67 $35.67 $35.67 $32.87 27
2021-06-25 $36.36 $36.36 $36.36 $36.36 $33.51 3
2021-06-24 $36.41 $36.41 $36.41 $36.41 $33.56 3
2021-06-23 $36.37 $36.37 $36.37 $36.37 $33.52 274
2021-06-22 $36.32 $36.50 $36.32 $36.50 $33.64 274
2021-06-21 $36.61 $36.61 $36.61 $36.61 $33.74 82
2021-06-18 $35.89 $35.90 $35.88 $35.88 $33.07 900
2021-06-17 $36.70 $36.70 $36.70 $36.70 $33.83 5
2021-06-16 $37.79 $37.79 $37.79 $37.79 $34.83 75
2021-06-15 $37.76 $37.76 $37.76 $37.76 $34.80 2
2021-06-14 $37.58 $37.58 $37.58 $37.58 $34.63 1
2021-06-11 $37.53 $37.53 $37.53 $37.53 $34.59 14
2021-06-10 $37.30 $37.30 $37.30 $37.30 $34.38 1
2021-06-09 $36.92 $36.92 $36.92 $36.92 $34.03 1
2021-06-08 $36.79 $36.79 $36.79 $36.79 $33.91 12
2021-06-07 $36.70 $36.70 $36.70 $36.70 $33.82 7
2021-06-04 $36.33 $36.33 $36.33 $36.33 $33.48 6
2021-06-03 $36.03 $36.03 $36.03 $36.03 $33.20 22
2021-06-02 $35.99 $35.99 $35.99 $35.99 $33.17 6,805
2021-06-01 $35.70 $35.70 $35.64 $35.64 $32.84 6,805
2021-05-28 $35.02 $35.02 $35.02 $35.02 $32.27 201
2021-05-27 $35.36 $35.36 $35.12 $35.12 $32.37 201
2021-05-26 $35.09 $35.09 $35.09 $35.09 $32.34 22
2021-05-25 $34.95 $34.95 $34.95 $34.95 $32.21 5
2021-05-24 $35.49 $35.49 $35.49 $35.49 $32.71 22
2021-05-21 $35.23 $35.23 $35.23 $35.23 $32.47 0
2021-05-20 $35.16 $35.16 $35.16 $35.16 $32.40 4
2021-05-19 $34.78 $34.78 $34.78 $34.78 $32.05 2
2021-05-18 $35.44 $35.44 $35.44 $35.44 $32.66 1
2021-05-17 $35.62 $35.62 $35.62 $35.62 $32.82 10
2021-05-14 $35.15 $35.15 $35.15 $35.15 $32.39 40
2021-05-13 $34.49 $34.49 $34.49 $34.49 $31.79 5
2021-05-12 $34.30 $34.30 $34.30 $34.30 $31.61 9
2021-05-11 $34.49 $34.49 $34.49 $34.49 $31.79 10
2021-05-10 $34.78 $34.78 $34.78 $34.78 $32.06 15
2021-05-07 $34.46 $34.46 $34.46 $34.46 $31.76 10
2021-05-06 $34.17 $34.17 $34.17 $34.17 $31.49 0
2021-05-05 $33.97 $33.97 $33.97 $33.97 $31.30 2
2021-05-04 $33.51 $33.51 $33.51 $33.51 $30.88 0
2021-05-03 $33.30 $33.30 $33.30 $33.30 $30.69 0
2021-04-30 $33.09 $33.09 $33.09 $33.09 $30.50 6
2021-04-29 $33.54 $33.54 $33.54 $33.54 $30.91 6
2021-04-28 $33.21 $33.21 $33.21 $33.21 $30.60 7
2021-04-27 $32.58 $32.61 $32.47 $32.61 $30.05 808
2021-04-26 $32.35 $32.35 $32.35 $32.35 $29.82 0
2021-04-23 $32.19 $32.19 $32.19 $32.19 $29.67 3
2021-04-22 $31.77 $31.77 $31.77 $31.77 $29.28 3
2021-04-21 $32.10 $32.10 $32.10 $32.10 $29.58 1
2021-04-20 $31.65 $31.65 $31.65 $31.65 $29.17 3
2021-04-19 $31.95 $31.95 $31.95 $31.95 $29.45 3
2021-04-16 $31.85 $31.85 $31.85 $31.85 $29.36 0
2021-04-15 $32.10 $32.10 $32.10 $32.10 $29.59 0
2021-04-14 $31.88 $31.88 $31.88 $31.88 $29.38 16
2021-04-13 $31.56 $31.56 $31.56 $31.56 $29.09 16
2021-04-12 $31.48 $31.48 $31.48 $31.48 $29.01 16
2021-04-09 $32.17 $32.17 $32.17 $32.17 $29.09 36
2021-04-08 $32.41 $32.41 $32.41 $32.41 $29.31 2
2021-04-07 $32.34 $32.34 $32.34 $32.34 $29.25 0
2021-04-06 $32.27 $32.27 $32.27 $32.27 $29.18 32
2021-04-05 $32.18 $32.18 $32.18 $32.18 $29.10 32
2021-04-01 $32.25 $32.25 $32.25 $32.25 $29.16 0
2021-03-31 $31.86 $31.86 $31.86 $31.86 $28.81 14
2021-03-30 $31.64 $31.64 $31.64 $31.64 $28.61 14
2021-03-29 $32.00 $32.00 $32.00 $32.00 $28.94 1
2021-03-26 $32.26 $32.26 $32.26 $32.26 $29.17 1
2021-03-25 $31.50 $31.50 $31.50 $31.50 $28.49 90
2021-03-24 $31.30 $31.30 $31.30 $31.30 $28.31 0
2021-03-23 $30.90 $30.90 $30.90 $30.90 $27.94 0
2021-03-22 $31.74 $31.74 $31.74 $31.74 $28.70 0
2021-03-19 $31.74 $31.74 $31.74 $31.74 $28.71 7
2021-03-18 $31.33 $31.33 $31.33 $31.33 $28.33 7
2021-03-17 $32.39 $32.39 $32.39 $32.39 $29.29 0
2021-03-16 $32.23 $32.23 $32.23 $32.23 $29.15 0
2021-03-15 $32.76 $32.76 $32.76 $32.76 $29.62 0
2021-03-12 $32.75 $32.75 $32.75 $32.75 $29.62 7
2021-03-11 $32.59 $32.59 $32.59 $32.59 $29.47 7
2021-03-10 $32.54 $32.54 $32.54 $32.54 $29.43 7
2021-03-09 $31.53 $31.53 $31.53 $31.53 $28.51 0
2021-03-08 $31.99 $31.99 $31.99 $31.99 $28.92 8
2021-03-05 $31.88 $31.88 $31.88 $31.88 $28.83 8
2021-03-04 $31.46 $31.46 $31.46 $31.46 $28.45 1
2021-03-03 $31.00 $31.00 $31.00 $31.00 $28.04 1
2021-03-02 $30.78 $30.78 $30.78 $30.78 $27.83 2
2021-03-01 $30.75 $30.76 $30.59 $30.59 $27.66 3,901
2021-02-26 $29.49 $29.49 $29.49 $29.49 $26.67 0
2021-02-25 $30.30 $30.30 $30.30 $30.30 $27.40 0
2021-02-24 $30.94 $30.94 $30.94 $30.94 $27.98 0
2021-02-23 $30.33 $30.33 $30.33 $30.33 $27.43 3
2021-02-22 $30.08 $30.08 $30.08 $30.08 $27.20 3
2021-02-19 $29.70 $29.70 $29.70 $29.70 $26.85 1
2021-02-18 $29.45 $29.45 $29.45 $29.45 $26.63 0
2021-02-17 $30.08 $30.08 $30.08 $30.08 $27.20 1
2021-02-16 $30.10 $30.10 $30.10 $30.10 $27.22 1
2021-02-12 $29.76 $29.76 $29.76 $29.76 $26.91 5
2021-02-11 $29.33 $29.33 $29.33 $29.33 $26.52 6
2021-02-10 $29.37 $29.37 $29.37 $29.37 $26.56 0
2021-02-09 $29.10 $29.10 $29.10 $29.10 $26.31 0
2021-02-08 $29.34 $29.34 $29.34 $29.34 $26.53 0
2021-02-05 $28.80 $28.80 $28.80 $28.80 $26.04 0
2021-02-04 $28.62 $28.62 $28.62 $28.62 $25.88 0
2021-02-03 $28.56 $28.56 $28.56 $28.56 $25.83 0
2021-02-02 $28.14 $28.14 $28.14 $28.14 $25.44 0
2021-02-01 $27.96 $27.96 $27.96 $27.96 $25.28 0
2021-01-29 $27.85 $27.85 $27.85 $27.85 $25.18 0
2021-01-28 $28.23 $28.23 $28.23 $28.23 $25.53 0
2021-01-27 $27.72 $27.72 $27.72 $27.72 $25.06 2
2021-01-26 $28.48 $28.48 $28.48 $28.48 $25.75 2
2021-01-25 $28.63 $28.63 $28.63 $28.63 $25.89 3
2021-01-22 $28.67 $28.67 $28.67 $28.67 $25.93 4
2021-01-21 $29.00 $29.00 $29.00 $29.00 $26.22 4
2021-01-20 $29.55 $29.55 $29.55 $29.55 $26.72 2
2021-01-19 $29.78 $29.78 $29.78 $29.78 $26.93 2
2021-01-15 $29.80 $29.80 $29.80 $29.80 $26.95 2
2021-01-14 $30.22 $30.22 $30.16 $30.16 $27.27 2,001
2021-01-13 $29.68 $29.68 $29.68 $29.68 $26.84 10
2021-01-12 $29.47 $29.47 $29.47 $29.47 $26.65 10
2021-01-11 $28.98 $28.98 $28.98 $28.98 $25.68 1
2021-01-08 $28.47 $28.70 $28.47 $28.70 $25.43 224
2021-01-07 $29.01 $29.01 $29.01 $29.01 $25.70 2
2021-01-06 $28.60 $28.60 $28.60 $28.60 $25.34 2
2021-01-05 $27.82 $27.82 $27.82 $27.82 $24.65 45
2021-01-04 $26.73 $26.73 $26.73 $26.73 $23.68 45
2020-12-31 $26.87 $26.87 $26.87 $26.87 $23.80 61
2020-12-30 $26.73 $26.73 $26.73 $26.73 $23.68 1
2020-12-29 $26.78 $26.78 $26.78 $26.78 $23.73 7
2020-12-28 $26.88 $26.88 $26.88 $26.88 $23.81 19
2020-12-24 $27.30 $27.30 $27.30 $27.30 $24.18 19
2020-12-23 $27.49 $27.49 $27.49 $27.49 $24.36 6
2020-12-22 $27.30 $27.30 $27.30 $27.30 $24.18 0
2020-12-21 $27.55 $27.55 $27.55 $27.55 $24.41 9
2020-12-18 $28.03 $28.14 $28.03 $28.14 $24.93 100
2020-12-17 $28.40 $28.47 $28.40 $28.47 $25.22 112
2020-12-16 $28.67 $28.67 $28.67 $28.67 $25.40 5
2020-12-15 $29.09 $29.12 $29.08 $29.11 $25.79 834
2020-12-14 $28.55 $28.57 $28.48 $28.54 $25.28 2,834
2020-12-11 $29.35 $29.35 $29.29 $29.34 $26.00 1,402
2020-12-10 $29.07 $29.35 $29.07 $29.34 $25.99 2,604
2020-12-09 $28.60 $28.63 $28.60 $28.63 $25.37 1,000
2020-12-08 $28.87 $28.87 $28.87 $28.87 $25.57 0
2020-12-07 $28.69 $28.69 $28.69 $28.69 $25.42 0
2020-12-04 $29.13 $29.13 $29.13 $29.13 $25.81 4
2020-12-03 $28.12 $28.12 $28.12 $28.12 $24.91 4
2020-12-02 $27.50 $27.50 $27.50 $27.50 $24.36 1,000
2020-12-01 $26.83 $26.83 $26.83 $26.83 $23.77 6
2020-11-30 $26.71 $26.71 $26.71 $26.71 $23.66 1
2020-11-27 $27.52 $27.52 $27.52 $27.52 $24.38 1
2020-11-25 $27.95 $27.95 $27.95 $27.95 $24.76 2
2020-11-24 $28.14 $28.14 $28.14 $28.14 $24.93 2
2020-11-23 $27.07 $27.13 $27.07 $27.13 $24.04 100
2020-11-20 $26.07 $26.07 $26.07 $26.07 $23.09 0
2020-11-19 $26.28 $26.28 $26.28 $26.28 $23.28 0
2020-11-18 $25.49 $25.49 $25.49 $25.49 $22.58 0
2020-11-17 $25.82 $25.82 $25.82 $25.82 $22.87 100
2020-11-16 $25.48 $25.48 $25.31 $25.31 $22.42 100
2020-11-13 $24.60 $24.72 $24.52 $24.65 $21.84 1,000
2020-11-12 $24.53 $24.63 $23.90 $24.22 $21.46 5,801
2020-11-11 $24.95 $25.04 $24.62 $24.73 $21.91 34,300
2020-11-10 $24.79 $24.79 $24.76 $24.77 $21.94 5,000
2020-11-09 $23.37 $24.02 $23.37 $24.02 $21.28 2,000
2020-11-06 $22.30 $22.30 $22.30 $22.30 $19.76 103
2020-11-05 $23.10 $23.13 $23.10 $23.13 $20.49 103
2020-11-04 $22.65 $23.13 $22.42 $22.77 $20.18 15,812
2020-11-03 $22.86 $22.92 $22.71 $22.77 $20.17 1,118
2020-11-02 $22.54 $22.54 $22.41 $22.41 $19.86 1,301
2020-10-30 $22.04 $22.37 $22.03 $22.37 $19.82 1,500
2020-10-29 $22.04 $22.58 $22.04 $22.58 $20.01 5,400
2020-10-28 $22.53 $22.53 $22.27 $22.27 $19.73 1,100
2020-10-27 $22.96 $23.11 $22.00 $23.00 $20.38 1,703
2020-10-26 $23.23 $23.27 $23.23 $23.27 $20.61 1,000
2020-10-23 $23.91 $23.91 $23.91 $23.91 $21.18 3
2020-10-22 $24.06 $24.06 $24.06 $24.06 $21.32 3
2020-10-21 $23.14 $23.14 $23.14 $23.14 $20.50 1
2020-10-20 $23.36 $23.36 $23.36 $23.36 $20.70 1
2020-10-19 $23.11 $23.11 $23.11 $23.11 $20.47 100
2020-10-16 $23.41 $23.43 $23.41 $23.43 $20.76 100
2020-10-15 $23.80 $23.80 $23.80 $23.80 $21.09 2
2020-10-14 $23.75 $23.75 $23.75 $23.75 $21.04 100
2020-10-13 $23.51 $23.51 $23.51 $23.51 $20.83 100
2020-10-12 $23.41 $23.61 $23.41 $23.61 $20.92 209
2020-10-09 $23.68 $23.68 $23.50 $23.50 $20.82 203
2020-10-08 $24.32 $24.32 $24.32 $24.32 $20.95 223
2020-10-07 $22.99 $23.18 $22.99 $23.18 $19.96 223
2020-10-06 $23.35 $23.35 $22.95 $22.95 $19.77 214
2020-10-05 $23.35 $23.35 $23.35 $23.35 $20.12 0
2020-10-02 $22.77 $22.77 $22.77 $22.77 $19.61 20,000
2020-10-01 $22.50 $22.50 $22.47 $22.47 $19.35 20,000
2020-09-30 $22.76 $22.76 $22.76 $22.76 $19.60 0
2020-09-29 $23.24 $23.24 $23.24 $23.24 $20.01 0
2020-09-28 $23.20 $23.20 $23.20 $23.20 $19.98 1,900
2020-09-25 $23.58 $25.94 $22.33 $22.72 $19.57 1,900
2020-09-24 $22.59 $22.59 $22.59 $22.59 $19.46 4
2020-09-23 $22.74 $22.74 $22.64 $22.64 $19.50 100
2020-09-22 $23.66 $23.66 $23.62 $23.62 $20.34 100
2020-09-21 $23.67 $23.67 $23.67 $23.67 $20.39 0
2020-09-18 $24.18 $24.18 $24.18 $24.18 $20.83 0
2020-09-17 $24.39 $24.39 $24.39 $24.39 $21.01 0
2020-09-16 $24.59 $24.59 $24.59 $24.59 $21.18 700
2020-09-15 $24.44 $24.44 $24.12 $24.12 $20.78 700
2020-09-14 $24.50 $24.50 $24.50 $24.50 $21.11 200
2020-09-11 $24.16 $24.16 $24.07 $24.12 $20.78 200
2020-09-10 $24.32 $24.32 $24.22 $24.22 $20.87 100
2020-09-09 $24.72 $24.72 $24.72 $24.72 $21.30 686
2020-09-08 $24.36 $24.45 $24.36 $24.45 $21.06 686
2020-09-04 $24.94 $24.94 $24.94 $24.94 $21.48 3
2020-09-03 $25.05 $25.05 $25.05 $25.05 $21.57 3
2020-09-02 $25.40 $25.40 $25.40 $25.40 $21.88 100
2020-09-01 $25.37 $25.37 $25.37 $25.37 $21.85 100
2020-08-31 $25.68 $25.68 $25.51 $25.51 $21.98 500
2020-08-28 $25.92 $25.95 $25.92 $25.95 $22.35 100
2020-08-27 $25.61 $25.62 $25.61 $25.62 $22.07 100
2020-08-26 $25.41 $25.41 $25.41 $25.41 $21.89 1
2020-08-25 $26.06 $26.06 $26.06 $26.06 $22.45 1
2020-08-24 $26.43 $26.43 $26.27 $26.30 $22.65 802
2020-08-21 $26.24 $26.28 $26.24 $26.28 $22.64 1,016
2020-08-20 $26.42 $26.42 $26.42 $26.42 $22.76 500
2020-08-19 $26.62 $26.63 $26.46 $26.46 $22.79 500
2020-08-18 $26.62 $26.63 $26.62 $26.63 $22.94 1,001
2020-08-17 $27.10 $27.10 $27.10 $27.10 $23.34 2
2020-08-14 $26.96 $26.96 $26.96 $26.96 $23.22 0
2020-08-13 $26.83 $26.83 $26.83 $26.83 $23.11 200
2020-08-12 $27.15 $27.15 $27.10 $27.14 $23.38 200
2020-08-11 $26.85 $26.85 $26.77 $26.77 $23.06 100
2020-08-10 $26.91 $26.91 $26.87 $26.87 $23.15 203
2020-08-07 $26.14 $26.23 $26.14 $26.23 $22.60 100
2020-08-06 $26.38 $26.38 $26.38 $26.38 $22.72 1
2020-08-05 $26.36 $26.36 $26.36 $26.36 $22.71 1
2020-08-04 $25.52 $26.03 $25.52 $26.03 $22.42 1,000
2020-08-03 $25.14 $25.14 $25.14 $25.14 $21.65 100
2020-07-31 $24.83 $24.83 $24.83 $24.83 $21.39 100
2020-07-30 $25.09 $25.09 $24.89 $25.04 $21.57 17,000
2020-07-29 $24.92 $25.45 $24.92 $25.45 $21.92 3,005
2020-07-28 $24.63 $24.63 $24.63 $24.63 $21.22 100
2020-07-27 $24.66 $24.69 $24.66 $24.69 $21.27 100
2020-07-24 $25.19 $25.19 $24.96 $24.98 $21.52 606
2020-07-23 $25.10 $25.28 $25.00 $25.13 $21.65 1,000
2020-07-22 $25.33 $25.37 $25.31 $25.37 $21.86 1,203
2020-07-21 $25.62 $25.62 $25.62 $25.62 $22.07 0
2020-07-20 $24.68 $24.68 $24.68 $24.68 $21.26 0
2020-07-17 $24.93 $24.93 $24.93 $24.93 $21.48 103
2020-07-16 $24.97 $25.02 $24.72 $25.02 $21.55 300

UBS AG London Branch (AMND) News Headlines

Recent UBS AG London Branch (AMND) News
Similar Companies to UBS AG London Branch (AMND) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.