UBS AG London Branch (AMND)

Exchange: NYSE ARCA

$34.54 ($-0.67) -1.91%

Data as of Dec. 2, 2021

Dec. 2, 2021
UBS AG London Branch - Daily Information
Click for more stock information on UBS AG London Branch.
Daily Information Data
Date Dec. 2, 2021
Open $34.54
Previous Close $34.54
High $34.54
Low $34.54
Adjusted Open $34.54
Previous Adjusted Close $34.54
Adjusted High $34.54
Adjusted Low $34.54

About UBS AG London Branch (AMND)

UBS AG London Branch ETRACS Alerian Midstream Energy Divid Index ETN 2050

Historical Stock Data for UBS AG London Branch (AMND)
Date Open High Low Close Adj.Close Volume
2021-11-26 $34.54 $34.54 $34.54 $34.54 $34.54 4
2021-11-24 $35.21 $35.21 $35.21 $35.21 $35.21 2
2021-11-23 $34.80 $34.80 $34.80 $34.80 $34.80 2
2021-11-22 $34.36 $34.36 $34.36 $34.36 $34.36 50
2021-11-19 $34.24 $34.24 $34.24 $34.24 $34.24 10
2021-11-18 $34.92 $34.92 $34.92 $34.92 $34.92 2
2021-11-17 $35.11 $35.11 $35.11 $35.11 $35.11 51
2021-11-16 $35.55 $35.55 $35.55 $35.55 $35.55 2
2021-11-15 $35.57 $35.75 $35.57 $35.75 $35.75 204
2021-11-12 $35.75 $35.75 $35.75 $35.75 $35.75 2
2021-11-11 $35.83 $35.83 $35.83 $35.83 $35.83 2
2021-11-10 $35.94 $35.94 $35.63 $35.63 $35.63 1,002
2021-11-09 $36.03 $36.03 $36.03 $36.03 $36.03 2
2021-11-08 $36.01 $36.01 $36.01 $36.01 $36.01 4
2021-11-05 $35.92 $35.92 $35.92 $35.92 $35.92 15
2021-11-04 $35.73 $35.73 $35.73 $35.73 $35.73 2
2021-11-03 $35.95 $35.95 $35.95 $35.95 $35.95 3
2021-11-02 $36.12 $36.12 $36.12 $36.12 $36.12 29
2021-11-01 $36.26 $36.26 $36.26 $36.26 $36.26 5
2021-10-29 $35.71 $35.71 $35.71 $35.71 $35.71 2
2021-10-28 $36.17 $36.17 $36.17 $36.17 $36.17 4
2021-10-27 $36.30 $36.30 $36.30 $36.30 $36.30 4
2021-10-26 $36.55 $36.55 $36.55 $36.55 $36.55 101
2021-10-25 $36.90 $36.90 $36.90 $36.90 $36.90 17
2021-10-22 $36.76 $36.76 $36.76 $36.76 $36.76 11
2021-10-21 $36.67 $36.67 $36.67 $36.67 $36.67 6
2021-10-20 $37.36 $37.36 $37.36 $37.36 $37.36 2
2021-10-19 $36.98 $36.98 $36.98 $36.98 $36.98 12
2021-10-18 $36.85 $36.85 $36.85 $36.85 $36.85 2
2021-10-15 $34.81 $36.91 $33.07 $36.87 $36.87 4,159
2021-10-14 $36.60 $36.64 $36.60 $36.64 $36.64 1,028
2021-10-13 $36.04 $36.04 $36.04 $36.04 $36.04 36
2021-10-12 $35.89 $35.91 $35.50 $35.84 $35.84 7,601
2021-10-11 $36.06 $36.06 $36.06 $36.06 $35.48 16
2021-10-08 $35.87 $35.87 $35.87 $35.87 $35.29 2
2021-10-07 $35.30 $35.30 $35.30 $35.30 $34.73 2
2021-10-06 $34.77 $34.87 $34.77 $34.87 $34.31 104
2021-10-05 $35.18 $35.18 $35.18 $35.18 $34.61 2
2021-10-04 $35.26 $35.26 $35.26 $35.26 $34.69 7
2021-10-01 $34.68 $34.68 $34.68 $34.68 $34.13 4
2021-09-30 $34.24 $34.24 $34.24 $34.24 $33.70 4
2021-09-29 $34.47 $34.47 $34.47 $34.47 $33.92 4
2021-09-28 $34.45 $34.45 $34.45 $34.45 $33.90 3
2021-09-27 $34.81 $34.81 $34.81 $34.81 $34.25 5
2021-09-24 $34.09 $34.09 $34.09 $34.09 $33.55 2
2021-09-23 $34.18 $34.18 $34.18 $34.18 $33.64 2
2021-09-22 $33.49 $33.49 $33.49 $33.49 $32.95 3
2021-09-21 $32.95 $32.95 $32.95 $32.95 $32.43 4
2021-09-20 $32.83 $32.83 $32.83 $32.83 $32.31 2
2021-09-17 $33.68 $33.68 $33.68 $33.68 $33.14 2
2021-09-16 $34.03 $34.03 $34.03 $34.03 $33.49 3
2021-09-15 $34.15 $34.15 $34.15 $34.15 $33.61 2
2021-09-14 $33.66 $33.66 $33.66 $33.66 $33.12 4
2021-09-13 $33.95 $33.95 $33.95 $33.95 $33.40 2
2021-09-10 $33.39 $33.39 $33.39 $33.39 $32.86 4
2021-09-09 $33.64 $33.64 $33.64 $33.64 $33.11 3
2021-09-08 $33.78 $33.78 $33.78 $33.78 $33.24 3
2021-09-07 $33.87 $33.87 $33.87 $33.87 $33.33 2
2021-09-03 $34.13 $34.13 $34.13 $34.13 $33.59 2
2021-09-02 $34.13 $34.13 $34.13 $34.13 $33.59 2
2021-09-01 $33.59 $33.59 $33.59 $33.59 $33.06 58
2021-08-31 $33.35 $33.35 $33.35 $33.35 $32.82 3
2021-08-30 $33.49 $33.49 $33.49 $33.49 $32.95 4
2021-08-27 $33.67 $33.67 $33.67 $33.67 $33.13 9
2021-08-26 $32.97 $32.97 $32.97 $32.97 $32.45 3
2021-08-25 $33.49 $33.49 $33.49 $33.49 $32.96 14
2021-08-24 $33.24 $33.24 $33.24 $33.24 $32.70 4
2021-08-23 $32.99 $32.99 $32.99 $32.99 $32.46 6
2021-08-20 $32.42 $32.42 $32.42 $32.42 $31.90 12
2021-08-19 $32.17 $32.17 $32.17 $32.17 $31.66 6
2021-08-18 $32.81 $32.81 $32.81 $32.81 $32.28 2
2021-08-17 $33.38 $33.38 $33.38 $33.38 $32.85 2
2021-08-16 $33.67 $33.67 $33.67 $33.67 $33.13 22
2021-08-13 $33.85 $33.85 $33.85 $33.85 $33.31 2
2021-08-12 $34.13 $34.13 $34.13 $34.13 $33.59 3
2021-08-11 $33.98 $33.98 $33.98 $33.98 $33.44 2
2021-08-10 $33.78 $33.78 $33.78 $33.78 $33.24 4
2021-08-09 $33.23 $33.23 $33.23 $33.23 $32.70 2
2021-08-06 $33.46 $33.46 $33.46 $33.46 $32.93 3
2021-08-05 $33.40 $33.40 $33.40 $33.40 $32.86 3
2021-08-04 $33.43 $33.43 $33.43 $33.43 $32.90 2
2021-08-03 $33.83 $33.87 $33.83 $33.87 $33.33 203
2021-08-02 $33.68 $33.68 $33.68 $33.68 $33.15 3
2021-07-30 $34.02 $34.02 $34.02 $34.02 $33.47 2
2021-07-29 $34.45 $34.45 $34.45 $34.45 $33.90 2
2021-07-28 $34.25 $34.25 $34.25 $34.25 $33.70 6
2021-07-27 $33.94 $33.94 $33.94 $33.94 $33.40 58
2021-07-26 $34.36 $34.36 $34.36 $34.36 $33.81 2
2021-07-23 $33.73 $33.73 $33.73 $33.73 $33.20 7
2021-07-22 $33.84 $33.84 $33.84 $33.84 $33.29 21
2021-07-21 $33.93 $33.93 $33.93 $33.93 $33.38 1
2021-07-20 $33.60 $33.60 $33.60 $33.60 $33.07 3
2021-07-19 $32.72 $32.72 $32.72 $32.72 $32.19 3
2021-07-16 $33.87 $33.87 $33.87 $33.87 $33.33 2
2021-07-15 $34.27 $34.27 $34.27 $34.27 $33.72 25
2021-07-14 $34.64 $34.64 $34.64 $34.64 $34.08 17
2021-07-13 $35.16 $35.16 $35.16 $35.16 $34.60 6
2021-07-12 $36.24 $36.24 $36.24 $36.24 $35.06 7
2021-07-09 $36.42 $36.42 $36.42 $36.42 $35.24 0
2021-07-08 $35.64 $35.64 $35.64 $35.64 $34.49 1
2021-07-07 $35.81 $35.81 $35.81 $35.81 $34.65 1
2021-07-06 $36.27 $36.27 $36.27 $36.27 $35.09 52
2021-07-02 $36.34 $36.68 $36.34 $36.68 $35.49 500
2021-07-01 $36.48 $36.48 $36.48 $36.48 $35.30 2
2021-06-30 $36.15 $36.15 $36.15 $36.15 $34.98 2
2021-06-29 $35.73 $35.73 $35.73 $35.73 $34.58 2
2021-06-28 $35.67 $35.67 $35.67 $35.67 $34.51 27
2021-06-25 $36.36 $36.36 $36.36 $36.36 $35.18 3
2021-06-24 $36.41 $36.41 $36.41 $36.41 $35.23 3
2021-06-23 $36.37 $36.37 $36.37 $36.37 $35.19 274
2021-06-22 $36.32 $36.50 $36.32 $36.50 $35.32 274
2021-06-21 $36.61 $36.61 $36.61 $36.61 $35.43 82
2021-06-18 $35.89 $35.90 $35.88 $35.88 $34.72 900
2021-06-17 $36.70 $36.70 $36.70 $36.70 $35.51 5
2021-06-16 $37.79 $37.79 $37.79 $37.79 $36.57 75
2021-06-15 $37.76 $37.76 $37.76 $37.76 $36.54 2
2021-06-14 $37.58 $37.58 $37.58 $37.58 $36.36 1
2021-06-11 $37.53 $37.53 $37.53 $37.53 $36.32 14
2021-06-10 $37.30 $37.30 $37.30 $37.30 $36.09 1
2021-06-09 $36.92 $36.92 $36.92 $36.92 $35.72 1
2021-06-08 $36.79 $36.79 $36.79 $36.79 $35.60 12
2021-06-07 $36.70 $36.70 $36.70 $36.70 $35.51 7
2021-06-04 $36.33 $36.33 $36.33 $36.33 $35.15 6
2021-06-03 $36.03 $36.03 $36.03 $36.03 $34.86 22
2021-06-02 $35.99 $35.99 $35.99 $35.99 $34.82 6,805
2021-06-01 $35.70 $35.70 $35.64 $35.64 $34.48 6,805
2021-05-28 $35.02 $35.02 $35.02 $35.02 $33.88 201
2021-05-27 $35.36 $35.36 $35.12 $35.12 $33.98 201
2021-05-26 $35.09 $35.09 $35.09 $35.09 $33.95 22
2021-05-25 $34.95 $34.95 $34.95 $34.95 $33.82 5
2021-05-24 $35.49 $35.49 $35.49 $35.49 $34.34 22
2021-05-21 $35.23 $35.23 $35.23 $35.23 $34.09 0
2021-05-20 $35.16 $35.16 $35.16 $35.16 $34.02 4
2021-05-19 $34.78 $34.78 $34.78 $34.78 $33.65 2
2021-05-18 $35.44 $35.44 $35.44 $35.44 $34.29 1
2021-05-17 $35.62 $35.62 $35.62 $35.62 $34.46 10
2021-05-14 $35.15 $35.15 $35.15 $35.15 $34.01 40
2021-05-13 $34.49 $34.49 $34.49 $34.49 $33.37 5
2021-05-12 $34.30 $34.30 $34.30 $34.30 $33.19 9
2021-05-11 $34.49 $34.49 $34.49 $34.49 $33.37 10
2021-05-10 $34.78 $34.78 $34.78 $34.78 $33.66 15
2021-05-07 $34.46 $34.46 $34.46 $34.46 $33.35 10
2021-05-06 $34.17 $34.17 $34.17 $34.17 $33.06 0
2021-05-05 $33.97 $33.97 $33.97 $33.97 $32.87 2
2021-05-04 $33.51 $33.51 $33.51 $33.51 $32.42 0
2021-05-03 $33.30 $33.30 $33.30 $33.30 $32.22 0
2021-04-30 $33.09 $33.09 $33.09 $33.09 $32.02 6
2021-04-29 $33.54 $33.54 $33.54 $33.54 $32.46 6
2021-04-28 $33.21 $33.21 $33.21 $33.21 $32.13 7
2021-04-27 $32.58 $32.61 $32.47 $32.61 $31.55 808
2021-04-26 $32.35 $32.35 $32.35 $32.35 $31.31 0
2021-04-23 $32.19 $32.19 $32.19 $32.19 $31.15 3
2021-04-22 $31.77 $31.77 $31.77 $31.77 $30.74 3
2021-04-21 $32.10 $32.10 $32.10 $32.10 $31.06 1
2021-04-20 $31.65 $31.65 $31.65 $31.65 $30.62 3
2021-04-19 $31.95 $31.95 $31.95 $31.95 $30.92 3
2021-04-16 $31.85 $31.85 $31.85 $31.85 $30.82 0
2021-04-15 $32.10 $32.10 $32.10 $32.10 $31.06 0
2021-04-14 $31.88 $31.88 $31.88 $31.88 $30.85 16
2021-04-13 $31.56 $31.56 $31.56 $31.56 $30.54 16
2021-04-12 $31.48 $31.48 $31.48 $31.48 $30.46 16
2021-04-09 $32.17 $32.17 $32.17 $32.17 $30.55 36
2021-04-08 $32.41 $32.41 $32.41 $32.41 $30.77 2
2021-04-07 $32.34 $32.34 $32.34 $32.34 $30.71 0
2021-04-06 $32.27 $32.27 $32.27 $32.27 $30.64 32
2021-04-05 $32.18 $32.18 $32.18 $32.18 $30.55 32
2021-04-01 $32.25 $32.25 $32.25 $32.25 $30.61 0
2021-03-31 $31.86 $31.86 $31.86 $31.86 $30.25 14
2021-03-30 $31.64 $31.64 $31.64 $31.64 $30.04 14
2021-03-29 $32.00 $32.00 $32.00 $32.00 $30.38 1
2021-03-26 $32.26 $32.26 $32.26 $32.26 $30.62 1
2021-03-25 $31.50 $31.50 $31.50 $31.50 $29.91 90
2021-03-24 $31.30 $31.30 $31.30 $31.30 $29.72 0
2021-03-23 $30.90 $30.90 $30.90 $30.90 $29.33 0
2021-03-22 $31.74 $31.74 $31.74 $31.74 $30.13 0
2021-03-19 $31.74 $31.74 $31.74 $31.74 $30.14 7
2021-03-18 $31.33 $31.33 $31.33 $31.33 $29.74 7
2021-03-17 $32.39 $32.39 $32.39 $32.39 $30.75 0
2021-03-16 $32.23 $32.23 $32.23 $32.23 $30.60 0
2021-03-15 $32.76 $32.76 $32.76 $32.76 $31.10 0
2021-03-12 $32.75 $32.75 $32.75 $32.75 $31.09 7
2021-03-11 $32.59 $32.59 $32.59 $32.59 $30.94 7
2021-03-10 $32.54 $32.54 $32.54 $32.54 $30.90 7
2021-03-09 $31.53 $31.53 $31.53 $31.53 $29.94 0
2021-03-08 $31.99 $31.99 $31.99 $31.99 $30.37 8
2021-03-05 $31.88 $31.88 $31.88 $31.88 $30.27 8
2021-03-04 $31.46 $31.46 $31.46 $31.46 $29.87 1
2021-03-03 $31.00 $31.00 $31.00 $31.00 $29.44 1
2021-03-02 $30.78 $30.78 $30.78 $30.78 $29.22 2
2021-03-01 $30.75 $30.76 $30.59 $30.59 $29.04 3,901
2021-02-26 $29.49 $29.49 $29.49 $29.49 $28.00 0
2021-02-25 $30.30 $30.30 $30.30 $30.30 $28.77 0
2021-02-24 $30.94 $30.94 $30.94 $30.94 $29.38 0
2021-02-23 $30.33 $30.33 $30.33 $30.33 $28.80 3
2021-02-22 $30.08 $30.08 $30.08 $30.08 $28.56 3
2021-02-19 $29.70 $29.70 $29.70 $29.70 $28.19 1
2021-02-18 $29.45 $29.45 $29.45 $29.45 $27.96 0
2021-02-17 $30.08 $30.08 $30.08 $30.08 $28.56 1
2021-02-16 $30.10 $30.10 $30.10 $30.10 $28.57 1
2021-02-12 $29.76 $29.76 $29.76 $29.76 $28.26 5
2021-02-11 $29.33 $29.33 $29.33 $29.33 $27.85 6
2021-02-10 $29.37 $29.37 $29.37 $29.37 $27.88 0
2021-02-09 $29.10 $29.10 $29.10 $29.10 $27.62 0
2021-02-08 $29.34 $29.34 $29.34 $29.34 $27.86 0
2021-02-05 $28.80 $28.80 $28.80 $28.80 $27.34 0
2021-02-04 $28.62 $28.62 $28.62 $28.62 $27.17 0
2021-02-03 $28.56 $28.56 $28.56 $28.56 $27.11 0
2021-02-02 $28.14 $28.14 $28.14 $28.14 $26.71 0
2021-02-01 $27.96 $27.96 $27.96 $27.96 $26.54 0
2021-01-29 $27.85 $27.85 $27.85 $27.85 $26.44 0
2021-01-28 $28.23 $28.23 $28.23 $28.23 $26.80 0
2021-01-27 $27.72 $27.72 $27.72 $27.72 $26.31 2
2021-01-26 $28.48 $28.48 $28.48 $28.48 $27.04 2
2021-01-25 $28.63 $28.63 $28.63 $28.63 $27.18 3
2021-01-22 $28.67 $28.67 $28.67 $28.67 $27.22 4
2021-01-21 $29.00 $29.00 $29.00 $29.00 $27.53 4
2021-01-20 $29.55 $29.55 $29.55 $29.55 $28.06 2
2021-01-19 $29.78 $29.78 $29.78 $29.78 $28.27 2
2021-01-15 $29.80 $29.80 $29.80 $29.80 $28.29 2
2021-01-14 $30.22 $30.22 $30.16 $30.16 $28.63 2,001
2021-01-13 $29.68 $29.68 $29.68 $29.68 $28.18 10
2021-01-12 $29.47 $29.47 $29.47 $29.47 $27.98 10
2021-01-11 $28.98 $28.98 $28.98 $28.98 $26.96 1
2021-01-08 $28.47 $28.70 $28.47 $28.70 $26.70 224
2021-01-07 $29.01 $29.01 $29.01 $29.01 $26.98 2
2021-01-06 $28.60 $28.60 $28.60 $28.60 $26.60 2
2021-01-05 $27.82 $27.82 $27.82 $27.82 $25.88 45
2021-01-04 $26.73 $26.73 $26.73 $26.73 $24.86 45
2020-12-31 $26.87 $26.87 $26.87 $26.87 $24.99 61
2020-12-30 $26.73 $26.73 $26.73 $26.73 $24.86 1
2020-12-29 $26.78 $26.78 $26.78 $26.78 $24.91 7
2020-12-28 $26.88 $26.88 $26.88 $26.88 $25.00 19
2020-12-24 $27.30 $27.30 $27.30 $27.30 $25.39 19
2020-12-23 $27.49 $27.49 $27.49 $27.49 $25.57 6
2020-12-22 $27.30 $27.30 $27.30 $27.30 $25.39 0
2020-12-21 $27.55 $27.55 $27.55 $27.55 $25.63 9
2020-12-18 $28.03 $28.14 $28.03 $28.14 $26.18 100
2020-12-17 $28.40 $28.47 $28.40 $28.47 $26.48 112
2020-12-16 $28.67 $28.67 $28.67 $28.67 $26.67 5
2020-12-15 $29.09 $29.12 $29.08 $29.11 $27.08 834
2020-12-14 $28.55 $28.57 $28.48 $28.54 $26.55 2,834
2020-12-11 $29.35 $29.35 $29.29 $29.34 $27.29 1,402
2020-12-10 $29.07 $29.35 $29.07 $29.34 $27.29 2,604
2020-12-09 $28.60 $28.63 $28.60 $28.63 $26.63 1,000
2020-12-08 $28.87 $28.87 $28.87 $28.87 $26.85 0
2020-12-07 $28.69 $28.69 $28.69 $28.69 $26.69 0
2020-12-04 $29.13 $29.13 $29.13 $29.13 $27.10 4
2020-12-03 $28.12 $28.12 $28.12 $28.12 $26.15 4
2020-12-02 $27.50 $27.50 $27.50 $27.50 $25.58 1,000
2020-12-01 $26.83 $26.83 $26.83 $26.83 $24.96 6
2020-11-30 $26.71 $26.71 $26.71 $26.71 $24.84 1
2020-11-27 $27.52 $27.52 $27.52 $27.52 $25.60 1
2020-11-25 $27.95 $27.95 $27.95 $27.95 $26.00 2
2020-11-24 $28.14 $28.14 $28.14 $28.14 $26.18 2
2020-11-23 $27.07 $27.13 $27.07 $27.13 $25.24 100
2020-11-20 $26.07 $26.07 $26.07 $26.07 $24.24 0
2020-11-19 $26.28 $26.28 $26.28 $26.28 $24.44 0
2020-11-18 $25.49 $25.49 $25.49 $25.49 $23.71 0
2020-11-17 $25.82 $25.82 $25.82 $25.82 $24.01 100
2020-11-16 $25.48 $25.48 $25.31 $25.31 $23.54 100
2020-11-13 $24.60 $24.72 $24.52 $24.65 $22.93 1,000
2020-11-12 $24.53 $24.63 $23.90 $24.22 $22.53 5,801
2020-11-11 $24.95 $25.04 $24.62 $24.73 $23.01 34,300
2020-11-10 $24.79 $24.79 $24.76 $24.77 $23.04 5,000
2020-11-09 $23.37 $24.02 $23.37 $24.02 $22.34 2,000
2020-11-06 $22.30 $22.30 $22.30 $22.30 $20.74 103
2020-11-05 $23.10 $23.13 $23.10 $23.13 $21.51 103
2020-11-04 $22.65 $23.13 $22.42 $22.77 $21.18 15,812
2020-11-03 $22.86 $22.92 $22.71 $22.77 $21.18 1,118
2020-11-02 $22.54 $22.54 $22.41 $22.41 $20.85 1,301
2020-10-30 $22.04 $22.37 $22.03 $22.37 $20.81 1,500
2020-10-29 $22.04 $22.58 $22.04 $22.58 $21.00 5,400
2020-10-28 $22.53 $22.53 $22.27 $22.27 $20.71 1,100
2020-10-27 $22.96 $23.11 $22.00 $23.00 $21.39 1,703
2020-10-26 $23.23 $23.27 $23.23 $23.27 $21.64 1,000
2020-10-23 $23.91 $23.91 $23.91 $23.91 $22.24 3
2020-10-22 $24.06 $24.06 $24.06 $24.06 $22.38 3
2020-10-21 $23.14 $23.14 $23.14 $23.14 $21.52 1
2020-10-20 $23.36 $23.36 $23.36 $23.36 $21.73 1
2020-10-19 $23.11 $23.11 $23.11 $23.11 $21.50 100
2020-10-16 $23.41 $23.43 $23.41 $23.43 $21.79 100
2020-10-15 $23.80 $23.80 $23.80 $23.80 $22.14 2
2020-10-14 $23.75 $23.75 $23.75 $23.75 $22.09 100
2020-10-13 $23.51 $23.51 $23.51 $23.51 $21.87 100
2020-10-12 $23.41 $23.61 $23.41 $23.61 $21.96 209
2020-10-09 $23.68 $23.68 $23.50 $23.50 $21.85 203
2020-10-08 $24.32 $24.32 $24.32 $24.32 $22.00 223
2020-10-07 $22.99 $23.18 $22.99 $23.18 $20.96 223
2020-10-06 $23.35 $23.35 $22.95 $22.95 $20.75 214
2020-10-05 $23.35 $23.35 $23.35 $23.35 $21.12 0
2020-10-02 $22.77 $22.77 $22.77 $22.77 $20.59 20,000
2020-10-01 $22.50 $22.50 $22.47 $22.47 $20.32 20,000
2020-09-30 $22.76 $22.76 $22.76 $22.76 $20.58 0
2020-09-29 $23.24 $23.24 $23.24 $23.24 $21.01 0
2020-09-28 $23.20 $23.20 $23.20 $23.20 $20.98 1,900
2020-09-25 $23.58 $25.94 $22.33 $22.72 $20.55 1,900
2020-09-24 $22.59 $22.59 $22.59 $22.59 $20.43 4
2020-09-23 $22.74 $22.74 $22.64 $22.64 $20.47 100
2020-09-22 $23.66 $23.66 $23.62 $23.62 $21.36 100
2020-09-21 $23.67 $23.67 $23.67 $23.67 $21.41 0
2020-09-18 $24.18 $24.18 $24.18 $24.18 $21.87 0
2020-09-17 $24.39 $24.39 $24.39 $24.39 $22.06 0
2020-09-16 $24.59 $24.59 $24.59 $24.59 $22.24 700
2020-09-15 $24.44 $24.44 $24.12 $24.12 $21.82 700
2020-09-14 $24.50 $24.50 $24.50 $24.50 $22.16 200
2020-09-11 $24.16 $24.16 $24.07 $24.12 $21.82 200
2020-09-10 $24.32 $24.32 $24.22 $24.22 $21.91 100
2020-09-09 $24.72 $24.72 $24.72 $24.72 $22.36 686
2020-09-08 $24.36 $24.45 $24.36 $24.45 $22.11 686
2020-09-04 $24.94 $24.94 $24.94 $24.94 $22.56 3
2020-09-03 $25.05 $25.05 $25.05 $25.05 $22.65 3
2020-09-02 $25.40 $25.40 $25.40 $25.40 $22.98 100
2020-09-01 $25.37 $25.37 $25.37 $25.37 $22.94 100
2020-08-31 $25.68 $25.68 $25.51 $25.51 $23.07 500
2020-08-28 $25.92 $25.95 $25.92 $25.95 $23.47 100
2020-08-27 $25.61 $25.62 $25.61 $25.62 $23.17 100
2020-08-26 $25.41 $25.41 $25.41 $25.41 $22.98 1
2020-08-25 $26.06 $26.06 $26.06 $26.06 $23.57 1
2020-08-24 $26.43 $26.43 $26.27 $26.30 $23.78 802
2020-08-21 $26.24 $26.28 $26.24 $26.28 $23.77 1,016
2020-08-20 $26.42 $26.42 $26.42 $26.42 $23.89 500
2020-08-19 $26.62 $26.63 $26.46 $26.46 $23.93 500
2020-08-18 $26.62 $26.63 $26.62 $26.63 $24.08 1,001
2020-08-17 $27.10 $27.10 $27.10 $27.10 $24.51 2
2020-08-14 $26.96 $26.96 $26.96 $26.96 $24.38 0
2020-08-13 $26.83 $26.83 $26.83 $26.83 $24.27 200
2020-08-12 $27.15 $27.15 $27.10 $27.14 $24.55 200
2020-08-11 $26.85 $26.85 $26.77 $26.77 $24.21 100
2020-08-10 $26.91 $26.91 $26.87 $26.87 $24.30 203
2020-08-07 $26.14 $26.23 $26.14 $26.23 $23.73 100
2020-08-06 $26.38 $26.38 $26.38 $26.38 $23.85 1
2020-08-05 $26.36 $26.36 $26.36 $26.36 $23.84 1
2020-08-04 $25.52 $26.03 $25.52 $26.03 $23.54 1,000
2020-08-03 $25.14 $25.14 $25.14 $25.14 $22.73 100
2020-07-31 $24.83 $24.83 $24.83 $24.83 $22.46 100
2020-07-30 $25.09 $25.09 $24.89 $25.04 $22.65 17,000
2020-07-29 $24.92 $25.45 $24.92 $25.45 $23.01 3,005
2020-07-28 $24.63 $24.63 $24.63 $24.63 $22.27 100
2020-07-27 $24.66 $24.69 $24.66 $24.69 $22.33 100
2020-07-24 $25.19 $25.19 $24.96 $24.98 $22.60 606
2020-07-23 $25.10 $25.28 $25.00 $25.13 $22.73 1,000
2020-07-22 $25.33 $25.37 $25.31 $25.37 $22.95 1,203
2020-07-21 $25.62 $25.62 $25.62 $25.62 $23.17 0
2020-07-20 $24.68 $24.68 $24.68 $24.68 $22.32 0
2020-07-17 $24.93 $24.93 $24.93 $24.93 $22.55 103
2020-07-16 $24.97 $25.02 $24.72 $25.02 $22.62 300

UBS AG London Branch (AMND) News Headlines

Recent UBS AG London Branch (AMND) News
Time Published Title News Site