Amcomri Entertainment Inc (AMNNF) Exchange: PINK
Data as of April 26, 2024
$0.10 ($0.00) 0.00%
Amcomri Entertainment Inc - Daily Information
Click for more stock information on Amcomri Entertainment Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Amcomri Entertainment Inc (AMNNF)
Wonderfilm is a leading publicly traded entertainment company with offices in Los Angeles and Vancouver. Wonderfilm’s main business is the production of high-quality feature films and episodic television. Global Content Creation leaders – the Wonderfilm team – has packaged, produced and delivered hundreds of profitable films with proven direct access to Academy Award Quality films and upside.
Invest in Amcomri Entertainment Inc (AMNNF)
Historical Stock Data for Amcomri Entertainment Inc (AMNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 9,599 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-12-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,619 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,540 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,880 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 280 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,080 |
| 2023-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-29 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 1,780 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,090 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,125 |
| 2023-06-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,723 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,163 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,502 |
| 2023-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2023-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54 |
| 2023-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2023-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2023-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2023-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,918 |
| 2023-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2023-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-01-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,240 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 729 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2022-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 480 |
| 2022-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 80 |
| 2022-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2022-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,005 |
| 2022-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-19 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 12,005 |
| 2022-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,125 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,020 |
| 2022-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2022-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 480 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 440 |
| 2022-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-09 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 1,588 |
| 2022-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24 |
| 2022-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35 |
| 2022-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2022-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-06-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,120 |
| 2022-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2022-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2022-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2022-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 302 |
| 2022-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,124 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,990 |
| 2022-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,300 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,000 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,750 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,995 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,731 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,555 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 146,990 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,990 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,854 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,110 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,147 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,978 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,000 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,990 |
| 2021-08-17 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 99,879 |
| 2021-08-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 44,017 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,666 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 171,915 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,384 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,195 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,013 |
| 2021-07-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 131,213 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,290 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,710 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,650 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,950 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,800 |
| 2021-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,034 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,675 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,855 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,100 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2021-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 68,995 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,940 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,660 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,740 |
| 2021-03-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,670 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,988 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,915 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,330 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,647 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,025 |
| 2021-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 660 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 118,985 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,412 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,412 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,990 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,893 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,490 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,490 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2021-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,200 |
| 2021-02-08 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 83,453 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411 |
| 2021-02-01 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 146,152 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,400 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,074 |
| 2021-01-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 297,343 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,487 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,018 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,500 |
| 2021-01-06 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 339,724 |
| 2021-01-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 140,420 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2020-12-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 114,710 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,500 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,404 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-12-15 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 45,239 |
| 2020-12-14 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 374,446 |
| 2020-12-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 796 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 796 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,600 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,010 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166,490 |
| 2020-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,914 |
| 2020-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 85,332 |
| 2020-11-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,300 |
| 2020-11-25 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 54,750 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2020-11-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,359 |
| 2020-11-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,974 |
| 2020-11-19 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 4,000 |
| 2020-11-18 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 449,000 |
| 2020-11-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 68,962 |
| 2020-11-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 13,517 |
| 2020-11-13 | $0.09 | $0.09 | $0.01 | $0.05 | $0.05 | 13,850 |
| 2020-11-12 | $0.00 | $0.08 | $0.00 | $0.08 | $0.08 | 6,626 |
| 2020-11-11 | $0.00 | $0.08 | $0.00 | $0.08 | $0.08 | 103,713 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,479 |
| 2020-11-09 | $0.13 | $0.13 | $0.04 | $0.08 | $0.08 | 142,570 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,162 |
| 2020-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,013 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,025 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,773 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-10-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 99,600 |
| 2020-10-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 15,100 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,248 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,165 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,213 |
| 2020-10-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,482 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,894 |
| 2020-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 183,201 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,272 |
| 2020-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,375 |
| 2020-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 160,001 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,000 |
| 2020-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,990 |
| 2020-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 335,023 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,200 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,562 |
| 2020-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,205 |
| 2020-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,500 |
| 2020-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,309 |
| 2020-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,662 |
| 2020-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 113,983 |
| 2020-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,003 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,267 |
| 2020-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 319,541 |
| 2020-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,100 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,100 |
| 2020-09-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 76,041 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,001 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,706 |
| 2020-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 159,700 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,150 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-09-04 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 133,550 |
| 2020-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 96,750 |
| 2020-09-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,600 |
| 2020-09-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 295,256 |
| 2020-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 105,502 |
| 2020-08-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 140,071 |
| 2020-08-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 59,050 |
| 2020-08-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 496,900 |
| 2020-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,700 |
| 2020-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 97,503 |
| 2020-08-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,550 |
| 2020-08-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 177,000 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 151,325 |
| 2020-08-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 148,191 |
| 2020-08-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 411,000 |
| 2020-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400,471 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,060 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158,000 |
| 2020-08-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 302,280 |
| 2020-08-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 586,300 |
| 2020-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,700 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-07-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,350 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,200 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2020-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,200 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 159,000 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,600 |
| 2020-07-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 110,500 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,200 |
| 2020-07-16 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 189,000 |
| 2020-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 115,700 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2020-07-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 215,100 |
| 2020-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2020-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,200 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,048 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,314 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 125,000 |
| 2020-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 94,477 |
| 2020-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 257,570 |
| 2020-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,388 |
| 2020-06-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 168,300 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2020-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2020-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,888 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,225 |
| 2020-06-08 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 136,288 |
| 2020-06-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,100 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36 |
| 2020-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,000 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,025 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 260 |
| 2020-05-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,009 |
| 2020-05-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 76,692 |
| 2020-05-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,250 |
| 2020-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,300 |
| 2020-05-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 18,280 |
| 2020-05-20 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 443,789 |
| 2020-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 207,000 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-05-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 94,611 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,677 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 631 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2020-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,695 |
| 2020-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,109 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,135 |
| 2020-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,200 |
| 2020-04-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,100 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,640 |
| 2020-04-15 | $0.07 | $0.14 | $0.07 | $0.12 | $0.12 | 557,961 |
| 2020-04-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 27,700 |
| 2020-04-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 98,600 |
| 2020-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,400 |
| 2020-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,380 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,400 |
| 2020-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,801 |
| 2020-04-03 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 9,361 |
| 2020-04-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 32,847 |
| 2020-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2020-03-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,450 |
| 2020-03-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 60,309 |
| 2020-03-26 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 126,391 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2020-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 815 |
| 2020-03-05 | $0.11 | $0.15 | $0.07 | $0.07 | $0.07 | 8,250 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2020-03-02 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 104,548 |
| 2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,924 |
| 2020-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,100 |
| 2020-02-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 30,190 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124 |
| 2020-02-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,000 |
| 2020-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2020-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,100 |
| 2020-02-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,900 |
| 2020-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,051 |
| 2020-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2020-01-21 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 25,267 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,245 |
| 2020-01-16 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 135,661 |
| 2020-01-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 90,275 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,777 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,750 |
| 2020-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2020-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2020-01-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 63,690 |
| 2020-01-02 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 143,761 |
| 2019-12-31 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 102,825 |
| 2019-12-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 152,099 |
| 2019-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 241,000 |
| 2019-12-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 138,520 |
| 2019-12-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 124,000 |
| 2019-12-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 80,323 |
| 2019-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 115,362 |
| 2019-12-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,142 |
| 2019-12-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 96,500 |
| 2019-12-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 274,000 |
| 2019-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 73,525 |
| 2019-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,525 |
| 2019-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,787 |
| 2019-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 563 |
| 2019-12-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 104,965 |
| 2019-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,909 |
| 2019-12-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 17,147 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2019-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-11-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,500 |
| 2019-11-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 58,134 |
| 2019-11-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,005 |
| 2019-11-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,623 |
| 2019-11-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 47,170 |
| 2019-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,070 |
| 2019-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,900 |
| 2019-11-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 90,000 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2019-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 109,100 |
| 2019-11-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 107,523 |
| 2019-11-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,150 |
| 2019-11-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 176,862 |
| 2019-11-11 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 167,276 |
| 2019-11-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,720 |
| 2019-11-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,675 |
| 2019-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,828 |
| 2019-11-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,266 |
| 2019-11-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,825 |
| 2019-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,800 |
| 2019-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 181,600 |
| 2019-10-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 287,800 |
| 2019-10-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 40,555 |
| 2019-10-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,600 |
| 2019-10-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,800 |
| 2019-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,392 |
| 2019-10-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 45,599 |
| 2019-10-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2019-10-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 55,200 |
| 2019-10-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,333 |
| 2019-10-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 130,650 |
| 2019-10-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,076 |
| 2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,030 |
| 2019-10-11 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 135,350 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,528 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,200 |
| 2019-10-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,777 |
| 2019-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2019-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,028 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2019-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,674 |
| 2019-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,900 |
| 2019-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-09-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,960 |
| 2019-09-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 79,500 |
| 2019-09-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,544 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,866 |
| 2019-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,234 |
| 2019-09-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,400 |
| 2019-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,400 |
| 2019-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2019-09-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,518 |
| 2019-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2019-09-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,500 |
| 2019-09-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 19,902 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,407 |
| 2019-09-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 69,987 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,035 |
| 2019-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,200 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,720 |
| 2019-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,100 |
| 2019-08-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 117,700 |
| 2019-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,200 |
| 2019-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 120,600 |
| 2019-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,425 |
| 2019-08-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 252,050 |
| 2019-08-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 129,105 |
| 2019-08-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 69,266 |
| 2019-08-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,750 |
| 2019-08-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 251,803 |
| 2019-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,055 |
| 2019-08-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,316 |
| 2019-08-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 96,610 |
| 2019-08-06 | $0.15 | $0.22 | $0.15 | $0.16 | $0.16 | 1,052,048 |
| 2019-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,550 |
| 2019-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 125,000 |
| 2019-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,056 |
| 2019-07-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 169,060 |
| 2019-07-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65,370 |
| 2019-07-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 56,132 |
| 2019-07-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,814 |
| 2019-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 329,680 |
| 2019-07-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 171,692 |
| 2019-07-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 460,356 |
| 2019-07-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 210,240 |
| 2019-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 179,080 |
| 2019-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,046 |
| 2019-07-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,000 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 115,000 |
| 2019-07-12 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 29,420 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-07-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,900 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,840 |
| 2019-07-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2019-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 442 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,136 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,422 |
| 2019-06-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,642 |
| 2019-06-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 15,050 |
| 2019-06-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,030 |
| 2019-06-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2019-06-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,800 |
| 2019-06-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,800 |
| 2019-06-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,460 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-06-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,750 |
| 2019-06-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 20,750 |
| 2019-05-31 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 20,500 |
| 2019-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2019-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2019-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2019-05-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,500 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-05-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,500 |
| 2019-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,485 |
| 2019-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-04-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2019-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2019-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2019-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 974 |
| 2019-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 125 |
| 2019-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2019-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 324 |
| 2019-03-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,210 |
| 2019-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2019-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,038 |
| 2019-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,096 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 358 |
| 2019-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-03-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,766 |
| 2019-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 440 |
| 2019-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 465 |
| 2019-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,999 |
| 2019-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2019-02-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2019-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2019-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,785 |
| 2019-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2019-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2019-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2019-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2019-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2019-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-01-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,250 |
| 2019-01-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,200 |
| 2019-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2019-01-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 3,360 |
| 2019-01-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2019-01-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,256 |
| 2019-01-09 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 23,667 |
| 2019-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 222 |
| 2019-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,086 |
| 2018-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,638 |
| 2018-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,449 |
| 2018-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,500 |
| 2018-12-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2018-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 174 |
| 2018-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2018-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 206 |
| 2018-10-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 17,500 |
| 2018-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2018-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,500 |
| 2018-09-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,999 |
| 2018-09-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,489 |
| 2018-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 21,476 |
| 2018-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2018-08-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2018-08-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2018-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
Amcomri Entertainment Inc (AMNNF) News Headlines
Recent Amcomri Entertainment Inc (AMNNF) News
Similar Companies to Amcomri Entertainment Inc (AMNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |