QRAFT AI Enhanced U.S. Large Cap Momentum ETF (AMOM) Exchange: NYSE ARCA

Data as of April 26, 2024

$36.93 ($0.42) 1.16%

QRAFT AI Enhanced U.S. Large Cap Momentum ETF - Daily Information
Click for more stock information on QRAFT AI Enhanced U.S. Large Cap Momentum ETF.
Daily Information Data
Date April 26, 2024
Open $36.61
Previous Close $36.93
High $37.03
Low $36.61
Adjusted Open $36.61
Previous Adjusted Close $36.93
Adjusted High $37.03
Adjusted Low $36.61

About QRAFT AI Enhanced U.S. Large Cap Momentum ETF (AMOM)

The Fund is an actively-managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing at least 80% of its net assets, plus the amounts of any borrowings for investment purposes, in securities of U.S.-listed large capitalization companies. The Fund defines large capitalization companies as companies having a market capitalization in excess of $4 billion at the time of purchase. The Fund invests in equity securities of such companies, including common stock, American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs"). The Fund's adviser, Exchange Traded Concepts, LLC (the "Adviser") uses an investment process based on a proprietary artificial intelligence security selection process that extracts patterns from analyzing data, as discussed below, developed by QRAFT Technologies, Inc. ("Qraft"). Qraft is a South Korea-based provider of artificial intelligence investment systems and currently offers services to various financial institutions in Korea. The Adviser has licensed Qraft's proprietary artificial intelligence security selection process for the management of the Fund.   In pursuing the Fund's investment objective, the Adviser consults a database generated by Qraft's AI Quantitative Investment System ("AQUA"), which automatically selects and weights portfolios of U.S. large cap companies to provide exposure to a portfolio of 50 companies that have had higher residual returns relative to their similar-sized peers (based on market capitalization) over a rolling 3 to 36 month period. A stock's "residual return" equals its total return after removal of market, size and value risks factored into portfolio construction under conventional portfolio management. Use of "residual momentum" rather than conventional momentum to construct a portfolio is based on the stock management theory that stocks with higher residual returns have the potential to perform better and more consistently over time than conventional momentum stocks. AQUA's AI system finds a period within those 3 to 36 months that resulted in the best performance of stocks in the past and ranks those stocks by their residual returns (the "Momentum Database"). AQUA then uses a proprietary statistical analysis method to calculate and identify a set of parameters that contributed to the stocks' outperformance during the period. AQUA then assigns weightings to stocks within the Momentum Database to select a portfolio of investments that, based on AQUA's analysis, are expected to perform well in the future under the assumption that the same optimal parameters will occur or continue in the future.   In creating the eligible universe for the Momentum Database, AQUA utilizes automated data feed and data processing using deep learning technologies (i.e., exposure to and processing large amounts of data). First, each month, AQUA automatically sends queries to and collects from various data vendors company fundamental data (such as historical stock prices and other financial information) of all companies listed on the New York Stock Exchange and NASDAQ as well as macroeconomic data. AQUA processes and stores newly received data with stored historical data. AQUA analyzes the historical price data of the top 20% of U.S.-listed companies based on market capitalization. The final portfolios are then delivered to the Momentum Database for use by the Adviser. AQUA repeats such processes on the first business day of each month, and the Adviser makes or changes investments in the Fund based on the newly generated information.   While it is anticipated that the Adviser will purchase and sell securities based on recommendations of the Momentum Database, the Adviser has full discretion over investment decisions for the Fund. Therefore, the Adviser has full decision-making power not only if it identifies a potential technical issue or error with the Momentum Database, but also if it believes that the recommended portfolio does not further the Fund's investment objective or fails to take into account company events such as corporate actions, mergers and spin-offs. Additionally, the Adviser has discretion over the amount of cash maintained in the Fund's portfolio and the reinvestment of dividends in the Fund's portfolio, subject to the Fund's distribution requirements as a regulated investment company for federal income tax purposes. See "Federal Income Taxes" in the Fund's SAI for a more complete discussion. Notwithstanding the foregoing, the Fund limits the weighting of a single company to 10% and no more than 40% of the Fund's assets may be invested in securities with a more than 5% weighting in the Fund's portfolio. Due to the frequency of the adjustment of the portfolios in the Momentum Database, the Adviser expects that the Fund will frequently purchase and sell shares of securities.   While investing in a particular market sector is not a strategy of the Fund, its portfolio may be significantly invested in one or more sectors as a result of the security selection decisions made pursuant to its strategy. As of July 31, 2020, a significant portion of the Fund's assets consisted of securities of companies in the information technology and health care sectors, although this may change from time to time. The Fund is non-diversified and may invest a greater percentage of its assets in a particular issuer than a diversified fund.

Historical Stock Data for QRAFT AI Enhanced U.S. Large Cap Momentum ETF (AMOM)

Date Open High Low Close Adj.Close Volume
2024-04-26 $36.61 $37.03 $36.61 $36.93 $36.93 1,303
2024-04-25 $36.04 $36.52 $36.04 $36.51 $36.51 3,522
2024-04-24 $36.53 $36.64 $36.16 $36.26 $36.26 4,756
2024-04-23 $36.05 $36.38 $36.05 $36.29 $36.29 1,494
2024-04-22 $35.21 $35.62 $34.93 $35.39 $35.39 18,449
2024-04-19 $35.80 $35.80 $35.05 $35.05 $35.05 888
2024-04-18 $36.33 $36.33 $36.13 $36.13 $36.13 988
2024-04-17 $36.54 $36.63 $36.53 $36.53 $36.53 2,004
2024-04-16 $36.95 $37.16 $36.92 $37.10 $37.10 2,072
2024-04-15 $37.99 $37.99 $36.95 $36.98 $36.98 4,223
2024-04-12 $38.15 $38.15 $37.70 $37.71 $37.71 1,686
2024-04-11 $37.92 $38.51 $37.92 $38.51 $38.51 2,556
2024-04-10 $37.83 $37.97 $37.81 $37.87 $37.87 3,916
2024-04-09 $38.69 $38.69 $37.91 $38.22 $38.22 2,331
2024-04-08 $38.58 $38.58 $38.31 $38.38 $38.38 3,538
2024-04-05 $37.85 $38.38 $37.81 $38.31 $38.31 891
2024-04-04 $38.94 $38.94 $37.80 $37.80 $37.80 3,072
2024-04-03 $38.24 $38.70 $38.24 $38.54 $38.54 2,434
2024-04-02 $37.94 $38.24 $37.93 $38.24 $38.24 2,434
2024-04-01 $38.80 $38.80 $38.50 $38.65 $38.65 76,657
2024-03-28 $38.46 $38.73 $38.46 $38.64 $38.64 38,910
2024-03-27 $38.78 $38.78 $38.36 $38.62 $38.62 2,267
2024-03-26 $39.07 $39.07 $38.60 $38.60 $38.60 9,106
2024-03-25 $38.75 $38.90 $38.75 $38.77 $38.77 2,645
2024-03-22 $38.88 $38.93 $38.60 $38.80 $38.80 9,023
2024-03-21 $39.03 $39.22 $38.96 $38.97 $38.97 2,934
2024-03-20 $38.13 $38.65 $38.13 $38.56 $38.56 4,028
2024-03-19 $37.90 $37.99 $37.68 $37.99 $37.99 1,496
2024-03-18 $38.26 $38.26 $38.03 $38.05 $38.05 4,348
2024-03-15 $37.93 $37.97 $37.79 $37.79 $37.79 2,325
2024-03-14 $38.56 $38.56 $38.09 $38.22 $38.22 1,630
2024-03-13 $38.81 $38.81 $38.47 $38.48 $38.48 2,825
2024-03-12 $38.32 $38.81 $38.06 $38.81 $38.81 5,285
2024-03-11 $38.40 $38.40 $37.87 $38.06 $38.06 9,094
2024-03-08 $39.35 $39.52 $38.50 $38.50 $38.50 9,042
2024-03-07 $38.83 $39.11 $38.76 $39.11 $39.11 5,402
2024-03-06 $38.78 $38.78 $38.42 $38.54 $38.54 7,155
2024-03-05 $38.66 $38.66 $37.93 $38.12 $38.12 5,433
2024-03-04 $39.00 $39.06 $38.84 $38.87 $38.87 9,012
2024-03-01 $38.25 $38.89 $38.25 $38.86 $38.86 8,162
2024-02-29 $38.01 $38.21 $37.92 $38.21 $38.21 3,497
2024-02-28 $37.88 $37.88 $37.71 $37.74 $37.74 4,139
2024-02-27 $38.12 $38.12 $37.81 $37.93 $37.93 8,964
2024-02-26 $37.92 $38.05 $37.92 $37.93 $37.93 6,647
2024-02-23 $38.00 $38.00 $37.56 $37.76 $37.76 4,953
2024-02-22 $37.32 $37.81 $37.32 $37.81 $37.81 3,207
2024-02-21 $36.41 $36.43 $36.30 $36.42 $36.42 2,418
2024-02-20 $37.09 $37.09 $36.78 $36.78 $36.78 1,884
2024-02-16 $37.81 $37.81 $37.40 $37.43 $37.43 1,052
2024-02-15 $37.80 $37.82 $37.69 $37.79 $37.79 8,472
2024-02-14 $37.31 $37.65 $37.26 $37.65 $37.65 3,551
2024-02-13 $36.69 $37.16 $36.47 $36.91 $36.91 3,761
2024-02-12 $37.70 $37.90 $37.47 $37.51 $37.51 4,422
2024-02-09 $37.41 $37.71 $37.41 $37.71 $37.71 4,718
2024-02-08 $37.14 $37.41 $37.14 $37.34 $37.34 2,030
2024-02-07 $36.76 $37.19 $36.76 $37.13 $37.13 5,082
2024-02-06 $36.58 $36.58 $36.33 $36.53 $36.53 3,439
2024-02-05 $36.65 $36.65 $36.45 $36.62 $36.62 5,450
2024-02-02 $35.92 $36.72 $35.92 $36.66 $36.66 4,100
2024-02-01 $35.55 $35.77 $35.55 $35.74 $35.74 6,068
2024-01-31 $35.45 $35.57 $35.23 $35.23 $35.23 5,291
2024-01-30 $35.84 $35.94 $35.84 $35.88 $35.88 3,316
2024-01-29 $35.65 $35.94 $35.65 $35.94 $35.94 3,076
2024-01-26 $35.54 $35.68 $35.49 $35.54 $35.54 1,623
2024-01-25 $35.87 $35.87 $35.48 $35.65 $35.65 3,114
2024-01-24 $35.39 $35.97 $35.39 $35.65 $35.65 30,510
2024-01-23 $35.22 $35.22 $35.01 $35.21 $35.21 3,665
2024-01-22 $35.20 $35.28 $35.14 $35.19 $35.19 4,598
2024-01-19 $34.52 $35.07 $34.52 $35.07 $35.07 1,316
2024-01-18 $34.42 $34.42 $34.42 $34.42 $34.42 568
2024-01-17 $33.93 $34.03 $33.86 $34.03 $34.03 815
2024-01-16 $34.04 $34.33 $34.04 $34.16 $34.16 2,354
2024-01-12 $34.03 $34.07 $34.03 $34.04 $34.04 1,287
2024-01-11 $33.98 $34.03 $33.68 $34.03 $34.03 1,315
2024-01-10 $33.50 $33.89 $33.50 $33.83 $33.83 2,840
2024-01-09 $33.23 $33.61 $33.23 $33.50 $33.50 1,604
2024-01-08 $32.77 $33.42 $32.77 $33.40 $33.40 2,148
2024-01-05 $32.55 $32.80 $32.55 $32.66 $32.66 1,233
2024-01-04 $32.57 $32.81 $32.57 $32.57 $32.57 3,492
2024-01-03 $32.72 $32.77 $32.64 $32.64 $32.64 2,819
2024-01-02 $32.97 $32.97 $32.74 $32.81 $32.81 22,270
2023-12-29 $33.25 $33.29 $33.19 $33.27 $33.27 1,448
2023-12-28 $33.34 $33.41 $33.34 $33.36 $33.36 569
2023-12-27 $33.37 $33.37 $33.20 $33.36 $33.36 9,574
2023-12-26 $33.30 $33.36 $33.26 $33.32 $33.32 3,728
2023-12-22 $33.39 $33.39 $33.32 $33.32 $33.25 2,195
2023-12-21 $33.05 $33.24 $33.05 $33.24 $33.17 715
2023-12-20 $33.22 $33.43 $32.89 $32.89 $32.83 6,124
2023-12-19 $33.27 $33.33 $33.25 $33.33 $33.26 1,674
2023-12-18 $33.21 $33.21 $33.15 $33.20 $33.13 3,640
2023-12-15 $33.11 $33.11 $32.95 $33.06 $33.06 2,028
2023-12-14 $33.00 $33.11 $32.91 $32.91 $32.91 1,857
2023-12-13 $32.86 $33.00 $32.85 $32.92 $32.92 1,814
2023-12-12 $32.76 $32.80 $32.75 $32.80 $32.80 1,936
2023-12-11 $32.56 $32.76 $32.56 $32.76 $32.76 11,564
2023-12-08 $32.27 $32.56 $32.27 $32.56 $32.56 1,559
2023-12-07 $32.36 $32.40 $32.36 $32.40 $32.40 845
2023-12-06 $32.28 $32.28 $32.07 $32.09 $32.09 5,092
2023-12-05 $32.03 $32.19 $32.03 $32.19 $32.19 2,454
2023-12-04 $32.01 $32.13 $32.01 $32.13 $32.13 1,659
2023-12-01 $31.84 $32.26 $31.84 $32.26 $32.26 23,572
2023-11-30 $31.80 $31.84 $31.73 $31.80 $31.80 1,546
2023-11-29 $32.06 $32.06 $31.84 $31.84 $31.84 335
2023-11-28 $31.96 $32.03 $31.96 $32.03 $32.03 407
2023-11-27 $32.11 $32.15 $32.11 $32.11 $32.11 517
2023-11-24 $32.11 $32.11 $32.11 $32.11 $32.11 149
2023-11-22 $32.12 $32.15 $32.12 $32.15 $32.15 2,155
2023-11-21 $32.04 $32.04 $32.02 $32.02 $32.02 1,306
2023-11-20 $31.80 $32.13 $31.80 $32.06 $32.06 3,449
2023-11-17 $31.80 $31.80 $31.78 $31.79 $31.79 516
2023-11-16 $31.84 $31.86 $31.83 $31.85 $31.85 973
2023-11-15 $31.88 $31.88 $31.82 $31.82 $31.82 286
2023-11-14 $31.47 $31.81 $31.47 $31.81 $31.81 543
2023-11-13 $30.91 $31.21 $30.91 $31.15 $31.15 5,273
2023-11-10 $30.85 $31.13 $30.85 $31.13 $31.13 1,529
2023-11-09 $30.53 $30.53 $30.53 $30.53 $30.53 1,843
2023-11-08 $30.68 $30.77 $30.68 $30.75 $30.75 3,951
2023-11-07 $30.61 $30.68 $30.61 $30.62 $30.62 3,856
2023-11-06 $30.43 $30.45 $30.40 $30.45 $30.45 4,001
2023-11-03 $29.95 $30.46 $29.95 $30.36 $30.36 8,982
2023-11-02 $29.74 $29.81 $29.74 $29.81 $29.81 3,148
2023-11-01 $29.13 $29.34 $29.09 $29.34 $29.34 85,499
2023-10-31 $28.80 $28.92 $28.80 $28.92 $28.92 266
2023-10-30 $28.64 $28.85 $28.64 $28.85 $28.85 1,087
2023-10-27 $28.59 $28.59 $28.45 $28.45 $28.45 561
2023-10-26 $28.48 $28.51 $28.30 $28.38 $28.38 1,721
2023-10-25 $28.85 $28.85 $28.57 $28.59 $28.59 1,329
2023-10-24 $29.25 $29.31 $29.25 $29.31 $29.31 522
2023-10-23 $28.91 $29.11 $28.91 $29.11 $29.11 794
2023-10-20 $29.36 $29.39 $29.02 $29.02 $29.02 4,336
2023-10-19 $29.51 $29.52 $29.48 $29.52 $29.52 1,747
2023-10-18 $30.25 $30.25 $29.89 $29.89 $29.89 628
2023-10-17 $30.17 $30.45 $30.17 $30.45 $30.45 600
2023-10-16 $30.14 $30.47 $30.14 $30.47 $30.47 645
2023-10-13 $30.04 $30.04 $30.04 $30.04 $30.04 52
2023-10-12 $30.53 $30.60 $30.30 $30.30 $30.30 1,441
2023-10-11 $30.39 $30.50 $30.28 $30.50 $30.50 1,895
2023-10-10 $30.15 $30.39 $30.15 $30.20 $30.20 3,421
2023-10-09 $29.78 $29.96 $29.78 $29.96 $29.96 2,125
2023-10-06 $29.09 $29.72 $28.99 $29.72 $29.72 1,784
2023-10-05 $29.15 $29.29 $29.10 $29.29 $29.29 1,508
2023-10-04 $29.16 $29.30 $29.12 $29.30 $29.30 936
2023-10-03 $28.90 $28.94 $28.90 $28.94 $28.94 171
2023-10-02 $29.54 $29.54 $29.43 $29.43 $29.43 630
2023-09-29 $29.53 $29.53 $29.48 $29.48 $29.48 328
2023-09-28 $29.70 $29.70 $29.57 $29.57 $29.57 318
2023-09-27 $29.05 $29.15 $29.05 $29.15 $29.15 1,759
2023-09-26 $29.23 $29.23 $29.02 $29.02 $29.02 907
2023-09-25 $29.15 $29.56 $29.15 $29.50 $29.48 3,452
2023-09-22 $29.43 $29.43 $29.35 $29.39 $29.37 657
2023-09-21 $29.52 $29.52 $29.21 $29.21 $29.19 580
2023-09-20 $29.91 $29.92 $29.91 $29.92 $29.90 1,259
2023-09-19 $30.00 $30.07 $30.00 $30.07 $30.05 275
2023-09-18 $30.27 $30.27 $30.16 $30.16 $30.13 606
2023-09-15 $30.68 $30.68 $30.16 $30.20 $30.18 3,185
2023-09-14 $30.55 $30.68 $30.55 $30.68 $30.66 30,624
2023-09-13 $30.34 $30.34 $30.30 $30.31 $30.29 16,670
2023-09-12 $30.36 $30.36 $30.32 $30.32 $30.30 711
2023-09-11 $30.81 $30.81 $30.76 $30.80 $30.78 776
2023-09-08 $30.95 $30.97 $30.82 $30.82 $30.80 2,439
2023-09-07 $31.00 $31.02 $30.74 $30.97 $30.94 1,197
2023-09-06 $31.20 $31.28 $31.15 $31.15 $31.12 1,028
2023-09-05 $31.28 $31.28 $31.28 $31.28 $31.26 167
2023-09-01 $31.87 $31.87 $31.70 $31.76 $31.76 666
2023-08-31 $31.65 $31.65 $31.65 $31.65 $31.65 556
2023-08-30 $31.84 $31.84 $31.72 $31.72 $31.72 1,516
2023-08-29 $31.26 $31.55 $31.26 $31.55 $31.55 888
2023-08-28 $30.97 $31.05 $30.97 $31.05 $31.05 4,288
2023-08-25 $30.60 $30.77 $30.57 $30.77 $30.77 2,102
2023-08-24 $31.28 $31.28 $30.77 $30.77 $30.77 1,268
2023-08-23 $31.11 $31.11 $31.11 $31.11 $31.11 273
2023-08-22 $30.80 $30.80 $30.80 $30.80 $30.80 191
2023-08-21 $30.68 $30.84 $30.65 $30.84 $30.84 1,230
2023-08-18 $30.41 $30.73 $30.33 $30.64 $30.64 4,133
2023-08-17 $31.23 $31.26 $30.63 $30.63 $30.63 2,342
2023-08-16 $31.43 $31.43 $31.20 $31.21 $31.21 1,120
2023-08-15 $31.36 $31.47 $31.36 $31.40 $31.40 35,965
2023-08-14 $31.49 $31.53 $31.49 $31.53 $31.53 733
2023-08-11 $31.25 $31.27 $31.21 $31.23 $31.23 545
2023-08-10 $31.55 $31.55 $31.13 $31.29 $31.29 1,141
2023-08-09 $31.42 $31.46 $31.23 $31.31 $31.31 2,954
2023-08-08 $31.48 $31.59 $31.33 $31.54 $31.54 3,445
2023-08-07 $31.50 $31.77 $31.50 $31.77 $31.77 2,372
2023-08-04 $31.54 $31.68 $31.38 $31.39 $31.39 3,280
2023-08-03 $31.48 $31.55 $31.47 $31.54 $31.54 1,294
2023-08-02 $31.70 $31.90 $31.60 $31.62 $31.62 2,398
2023-08-01 $31.99 $32.06 $31.99 $32.06 $32.06 361
2023-07-31 $32.01 $32.06 $31.97 $32.04 $32.04 2,668
2023-07-28 $31.93 $32.01 $31.85 $31.97 $31.97 4,166
2023-07-27 $32.28 $32.28 $31.70 $31.77 $31.77 1,366
2023-07-26 $32.54 $32.54 $31.94 $31.96 $31.96 5,832
2023-07-25 $32.21 $32.24 $32.13 $32.20 $32.20 4,395
2023-07-24 $31.97 $32.07 $31.94 $32.07 $32.07 2,848
2023-07-21 $32.08 $32.11 $32.01 $32.01 $32.01 2,692
2023-07-20 $32.41 $32.41 $31.98 $32.02 $32.02 1,965
2023-07-19 $32.42 $32.42 $32.23 $32.32 $32.32 12,944
2023-07-18 $32.21 $32.38 $32.13 $32.38 $32.38 2,762
2023-07-17 $32.01 $32.24 $32.01 $32.21 $32.21 12,669
2023-07-14 $31.90 $31.94 $31.90 $31.91 $31.91 527
2023-07-13 $32.00 $32.00 $31.77 $31.90 $31.90 6,920
2023-07-12 $31.92 $31.94 $31.71 $31.78 $31.78 3,478
2023-07-11 $31.40 $31.52 $31.40 $31.52 $31.52 1,262
2023-07-10 $31.25 $31.34 $31.22 $31.34 $31.34 2,460
2023-07-07 $30.90 $30.94 $30.80 $30.80 $30.80 1,313
2023-07-06 $30.94 $30.94 $30.81 $30.91 $30.91 635
2023-07-05 $31.09 $31.22 $31.09 $31.16 $31.16 4,985
2023-07-03 $31.15 $31.15 $31.07 $31.12 $31.12 944
2023-06-30 $30.99 $31.26 $30.99 $31.25 $31.25 4,683
2023-06-29 $30.78 $30.78 $30.70 $30.78 $30.78 569
2023-06-28 $30.84 $30.84 $30.72 $30.72 $30.72 1,182
2023-06-27 $30.64 $30.90 $30.64 $30.79 $30.79 1,143
2023-06-26 $30.64 $30.64 $30.49 $30.49 $30.46 863
2023-06-23 $30.49 $30.60 $30.49 $30.55 $30.53 848
2023-06-22 $30.49 $30.61 $30.49 $30.61 $30.58 853
2023-06-21 $30.35 $30.54 $30.35 $30.49 $30.49 1,951
2023-06-20 $30.52 $30.52 $30.40 $30.49 $30.49 1,738
2023-06-16 $30.95 $30.95 $30.60 $30.60 $30.60 3,660
2023-06-15 $30.21 $30.77 $30.21 $30.76 $30.76 3,530
2023-06-14 $30.45 $30.48 $30.24 $30.32 $30.32 1,877
2023-06-13 $30.39 $30.39 $30.30 $30.34 $30.34 1,255
2023-06-12 $29.94 $30.13 $29.90 $30.13 $30.13 1,025
2023-06-09 $29.84 $29.89 $29.72 $29.77 $29.77 2,950
2023-06-08 $29.71 $29.79 $29.69 $29.77 $29.77 1,631
2023-06-07 $29.70 $29.70 $29.50 $29.50 $29.50 2,249
2023-06-06 $29.67 $29.77 $29.67 $29.77 $29.77 2,418
2023-06-05 $29.84 $29.84 $29.53 $29.68 $29.68 1,500
2023-06-02 $29.56 $29.66 $29.56 $29.64 $29.64 3,765
2023-06-01 $29.00 $29.14 $28.87 $29.07 $29.07 1,431
2023-05-31 $29.13 $29.13 $28.99 $29.04 $29.04 1,008
2023-05-30 $29.35 $29.35 $28.99 $29.15 $29.15 2,583
2023-05-26 $28.85 $29.23 $28.85 $29.22 $29.22 4,925
2023-05-25 $28.76 $28.93 $28.70 $28.82 $28.82 4,329
2023-05-24 $28.09 $28.10 $28.09 $28.10 $28.10 536
2023-05-23 $28.51 $28.61 $28.22 $28.26 $28.26 2,111
2023-05-22 $28.87 $28.87 $28.68 $28.68 $28.68 1,043
2023-05-19 $29.00 $29.00 $28.83 $28.87 $28.87 914
2023-05-18 $28.79 $29.00 $28.79 $29.00 $29.00 453
2023-05-17 $28.44 $28.65 $28.42 $28.65 $28.65 3,886
2023-05-16 $28.52 $28.52 $28.40 $28.41 $28.41 1,744
2023-05-15 $28.63 $28.63 $28.46 $28.59 $28.59 1,575
2023-05-12 $28.50 $28.57 $28.37 $28.51 $28.51 11,703
2023-05-11 $28.52 $28.52 $28.44 $28.50 $28.50 528
2023-05-10 $28.58 $28.58 $28.58 $28.58 $28.58 63
2023-05-09 $28.52 $28.52 $28.52 $28.52 $28.52 237
2023-05-08 $28.49 $28.57 $28.42 $28.57 $28.57 5,276
2023-05-05 $28.46 $28.63 $28.46 $28.54 $28.54 1,646
2023-05-04 $28.19 $28.19 $28.19 $28.19 $28.19 112
2023-05-03 $28.71 $28.71 $28.44 $28.44 $28.44 1,089
2023-05-02 $28.83 $28.83 $28.71 $28.71 $28.71 588
2023-05-01 $28.82 $28.97 $28.80 $28.90 $28.90 1,688
2023-04-28 $28.39 $28.73 $28.39 $28.73 $28.73 1,865
2023-04-27 $28.13 $28.44 $28.13 $28.44 $28.44 3,591
2023-04-26 $27.78 $27.78 $27.78 $27.78 $27.78 189
2023-04-25 $27.99 $27.99 $27.99 $27.99 $27.99 173
2023-04-24 $28.33 $28.42 $28.33 $28.42 $28.42 1,888
2023-04-21 $28.33 $28.37 $28.33 $28.37 $28.37 583
2023-04-20 $27.95 $28.27 $27.95 $28.27 $28.27 1,238
2023-04-19 $28.22 $28.22 $28.22 $28.22 $28.22 113
2023-04-18 $28.21 $28.32 $28.19 $28.32 $28.32 409
2023-04-17 $28.17 $28.21 $28.17 $28.21 $28.21 1,371
2023-04-14 $28.20 $28.20 $28.19 $28.19 $28.19 471
2023-04-13 $27.93 $28.20 $27.84 $28.20 $28.20 13,193
2023-04-12 $27.85 $28.07 $27.80 $27.83 $27.83 3,441
2023-04-11 $27.80 $27.94 $27.71 $27.87 $27.87 4,488
2023-04-10 $27.44 $27.81 $27.44 $27.81 $27.81 528
2023-04-06 $27.65 $27.65 $27.65 $27.65 $27.65 138
2023-04-05 $27.71 $27.71 $27.71 $27.71 $27.71 202
2023-04-04 $28.52 $28.52 $27.81 $27.82 $27.82 5,509
2023-04-03 $28.37 $28.52 $28.14 $28.52 $28.52 6,181
2023-03-31 $28.19 $28.42 $28.19 $28.42 $28.42 1,040
2023-03-30 $28.14 $28.14 $27.84 $27.93 $27.93 5,022
2023-03-29 $27.64 $27.73 $27.62 $27.73 $27.73 6,762
2023-03-28 $27.45 $27.45 $27.45 $27.45 $27.45 1,033
2023-03-27 $27.38 $27.43 $27.27 $27.36 $27.36 7,740
2023-03-24 $26.97 $27.16 $26.95 $27.16 $27.12 2,892
2023-03-23 $27.60 $27.60 $27.27 $27.27 $27.23 478
2023-03-22 $27.48 $27.55 $27.09 $27.09 $27.05 808
2023-03-21 $27.53 $27.61 $27.53 $27.61 $27.57 626
2023-03-20 $27.20 $27.25 $27.20 $27.25 $27.21 493
2023-03-17 $26.91 $27.04 $26.79 $26.82 $26.78 942
2023-03-16 $27.10 $27.17 $27.09 $27.17 $27.13 2,134
2023-03-15 $26.66 $26.74 $26.66 $26.74 $26.70 1,094
2023-03-14 $27.29 $27.29 $27.29 $27.29 $27.25 49
2023-03-13 $26.68 $27.15 $26.68 $26.92 $26.88 3,307
2023-03-10 $27.54 $27.56 $27.08 $27.08 $27.04 4,037
2023-03-09 $28.19 $28.19 $27.65 $27.65 $27.61 735
2023-03-08 $27.96 $28.01 $27.94 $28.01 $27.97 1,321
2023-03-07 $28.09 $28.29 $27.91 $27.91 $27.87 642
2023-03-06 $28.35 $28.35 $28.10 $28.19 $28.15 1,173
2023-03-03 $28.00 $28.24 $27.99 $28.24 $28.24 1,753
2023-03-02 $27.39 $27.81 $27.39 $27.81 $27.81 823
2023-03-01 $27.50 $27.58 $27.50 $27.58 $27.58 1,600
2023-02-28 $27.49 $27.49 $27.49 $27.49 $27.49 134
2023-02-27 $27.40 $27.63 $27.35 $27.49 $27.49 1,704
2023-02-24 $27.15 $27.31 $27.15 $27.27 $27.27 1,173
2023-02-23 $27.51 $27.51 $27.39 $27.51 $27.51 1,469
2023-02-22 $27.46 $27.46 $27.46 $27.46 $27.46 257
2023-02-21 $27.75 $27.75 $27.48 $27.48 $27.48 1,314
2023-02-17 $27.99 $28.18 $27.99 $28.18 $28.18 698
2023-02-16 $28.23 $28.23 $28.23 $28.23 $28.23 166
2023-02-15 $28.34 $28.42 $28.34 $28.42 $28.42 448
2023-02-14 $28.12 $28.29 $28.12 $28.29 $28.29 1,283
2023-02-13 $28.13 $28.13 $28.13 $28.13 $28.13 219
2023-02-10 $27.50 $27.71 $27.50 $27.71 $27.71 580
2023-02-09 $27.97 $27.97 $27.63 $27.63 $27.63 711
2023-02-08 $27.94 $27.94 $27.56 $27.66 $27.66 3,015
2023-02-07 $27.57 $27.98 $27.44 $27.98 $27.98 2,649
2023-02-06 $27.92 $27.92 $27.67 $27.68 $27.68 2,105
2023-02-03 $28.23 $28.23 $27.94 $27.94 $27.94 1,820
2023-02-02 $28.28 $28.28 $28.19 $28.19 $28.19 981
2023-02-01 $27.78 $28.27 $27.73 $28.27 $28.27 1,518
2023-01-31 $27.75 $27.93 $27.74 $27.93 $27.93 2,069
2023-01-30 $27.99 $27.99 $27.58 $27.58 $27.58 982
2023-01-27 $28.05 $28.06 $27.89 $27.93 $27.93 5,506
2023-01-26 $27.75 $27.99 $27.75 $27.99 $27.99 479
2023-01-25 $27.09 $27.50 $27.06 $27.50 $27.50 869
2023-01-24 $27.34 $27.50 $27.34 $27.50 $27.50 842
2023-01-23 $27.50 $27.60 $27.48 $27.58 $27.58 2,400
2023-01-20 $27.03 $27.28 $27.03 $27.28 $27.28 2,412
2023-01-19 $26.93 $27.01 $26.90 $26.90 $26.90 265
2023-01-18 $27.27 $27.28 $27.25 $27.25 $27.25 583
2023-01-17 $27.55 $27.59 $27.54 $27.54 $27.54 661
2023-01-13 $27.40 $27.51 $27.40 $27.51 $27.51 730
2023-01-12 $27.31 $27.31 $27.31 $27.31 $27.31 312
2023-01-11 $26.98 $27.15 $26.98 $27.15 $27.15 617
2023-01-10 $26.84 $26.84 $26.84 $26.84 $26.84 258
2023-01-09 $26.75 $26.77 $26.56 $26.56 $26.56 1,304
2023-01-06 $26.45 $26.75 $26.45 $26.72 $26.72 612
2023-01-05 $26.09 $26.22 $26.09 $26.22 $26.22 444
2023-01-04 $26.06 $26.31 $26.06 $26.31 $26.31 2,517
2023-01-03 $26.29 $26.39 $26.05 $26.05 $26.05 3,218
2022-12-30 $26.21 $26.32 $26.21 $26.32 $26.32 4,043
2022-12-29 $26.35 $26.49 $26.35 $26.42 $26.42 972
2022-12-28 $26.24 $26.24 $26.07 $26.07 $26.07 594
2022-12-27 $26.47 $26.70 $26.47 $26.58 $26.58 3,501
2022-12-23 $26.55 $26.55 $26.55 $26.55 $26.48 269
2022-12-22 $26.69 $26.69 $26.24 $26.24 $26.17 811
2022-12-21 $26.61 $26.72 $26.61 $26.68 $26.61 596
2022-12-20 $25.88 $26.20 $25.88 $26.18 $26.12 1,040
2022-12-19 $26.21 $26.25 $26.05 $26.05 $25.98 642
2022-12-16 $26.01 $26.23 $26.01 $26.23 $26.16 1,660
2022-12-15 $26.45 $26.48 $26.45 $26.45 $26.38 382
2022-12-14 $27.37 $27.37 $27.06 $27.06 $26.99 647
2022-12-13 $27.32 $27.32 $27.18 $27.20 $27.12 472
2022-12-12 $26.76 $27.07 $26.76 $27.07 $27.00 581
2022-12-09 $26.91 $26.92 $26.65 $26.65 $26.58 1,295
2022-12-08 $27.29 $27.29 $27.16 $27.16 $27.09 386
2022-12-07 $26.82 $27.12 $26.82 $27.01 $26.94 293
2022-12-06 $26.98 $26.98 $26.98 $26.98 $26.91 301
2022-12-05 $28.01 $28.01 $27.34 $27.34 $27.27 998
2022-12-02 $27.80 $28.00 $27.80 $28.00 $27.93 426
2022-12-01 $28.16 $28.16 $27.98 $27.98 $27.90 871
2022-11-30 $27.59 $28.05 $27.59 $28.05 $27.97 395
2022-11-29 $27.86 $27.86 $27.59 $27.65 $27.58 1,351
2022-11-28 $27.90 $27.90 $27.62 $27.62 $27.55 736
2022-11-25 $28.03 $28.03 $28.03 $28.03 $28.03 106
2022-11-23 $28.00 $28.00 $27.82 $27.82 $27.82 638
2022-11-22 $28.06 $28.10 $28.06 $28.10 $28.10 245
2022-11-21 $27.20 $27.51 $27.20 $27.48 $27.48 1,434
2022-11-18 $27.45 $27.48 $27.37 $27.48 $27.48 465
2022-11-17 $27.23 $27.46 $27.23 $27.46 $27.46 1,876
2022-11-16 $27.52 $27.53 $27.49 $27.53 $27.53 1,100
2022-11-15 $27.75 $27.75 $27.73 $27.73 $27.73 308
2022-11-14 $27.80 $27.85 $27.51 $27.51 $27.51 3,644
2022-11-11 $27.86 $27.86 $27.48 $27.48 $27.48 873
2022-11-10 $27.12 $27.56 $27.12 $27.55 $27.55 4,412
2022-11-09 $26.97 $26.97 $26.46 $26.52 $26.52 12,029
2022-11-08 $27.08 $27.30 $26.93 $27.19 $27.19 4,382
2022-11-07 $26.73 $26.87 $26.66 $26.85 $26.85 652
2022-11-04 $26.65 $26.65 $26.40 $26.58 $26.58 748
2022-11-03 $26.41 $26.41 $26.38 $26.38 $26.38 853
2022-11-02 $26.61 $26.61 $26.61 $26.61 $26.61 396
2022-11-01 $27.17 $27.28 $27.17 $27.28 $27.28 397
2022-10-31 $27.20 $27.20 $27.10 $27.14 $27.14 1,752
2022-10-28 $27.04 $27.21 $27.04 $27.18 $27.18 1,199
2022-10-27 $26.91 $27.05 $26.89 $26.89 $26.89 730
2022-10-26 $26.33 $26.81 $26.33 $26.70 $26.70 2,755
2022-10-25 $26.03 $26.41 $26.03 $26.41 $26.41 687
2022-10-24 $26.00 $26.09 $26.00 $26.08 $26.08 2,017
2022-10-21 $25.31 $25.69 $25.19 $25.69 $25.69 679
2022-10-20 $25.24 $25.44 $25.11 $25.15 $25.15 1,867
2022-10-19 $25.23 $25.23 $25.21 $25.22 $25.22 880
2022-10-18 $25.50 $25.50 $25.22 $25.40 $25.40 2,201
2022-10-17 $24.81 $25.12 $24.81 $24.99 $24.99 2,004
2022-10-14 $24.93 $24.93 $24.55 $24.55 $24.55 1,843
2022-10-13 $24.72 $25.43 $24.72 $25.42 $25.42 2,014
2022-10-12 $24.99 $25.00 $24.92 $24.92 $24.92 977
2022-10-11 $25.26 $25.26 $24.98 $24.98 $24.98 313
2022-10-10 $24.95 $24.95 $24.94 $24.94 $24.94 650
2022-10-07 $25.17 $25.17 $24.87 $24.87 $24.87 421
2022-10-06 $25.44 $25.44 $25.44 $25.44 $25.44 426
2022-10-05 $25.20 $25.47 $25.20 $25.47 $25.47 787
2022-10-04 $25.53 $25.53 $25.53 $25.53 $25.53 312
2022-10-03 $24.35 $24.72 $24.35 $24.72 $24.72 17,876
2022-09-30 $23.83 $23.83 $23.83 $23.83 $23.83 212
2022-09-29 $23.74 $23.92 $23.73 $23.92 $23.92 782
2022-09-28 $24.31 $24.38 $24.25 $24.38 $24.38 10,139
2022-09-27 $23.65 $23.65 $23.41 $23.51 $23.51 676
2022-09-26 $23.70 $23.92 $23.38 $23.38 $23.38 1,393
2022-09-23 $23.84 $23.84 $23.67 $23.70 $23.70 1,950
2022-09-22 $24.69 $24.69 $24.55 $24.55 $24.55 554
2022-09-21 $25.48 $25.48 $24.88 $24.88 $24.88 1,300
2022-09-20 $25.07 $25.21 $25.07 $25.21 $25.21 540
2022-09-19 $24.84 $25.49 $24.84 $25.49 $25.49 305
2022-09-16 $25.18 $25.26 $25.15 $25.26 $25.26 1,302
2022-09-15 $25.43 $25.43 $25.33 $25.38 $25.38 2,598
2022-09-14 $25.64 $25.71 $25.60 $25.71 $25.71 2,539
2022-09-13 $25.93 $26.14 $25.64 $25.64 $25.64 1,214
2022-09-12 $26.63 $26.65 $26.49 $26.54 $26.54 1,623
2022-09-09 $26.66 $26.66 $26.43 $26.49 $26.49 2,890
2022-09-08 $25.98 $26.08 $25.93 $26.08 $26.08 2,886
2022-09-07 $25.66 $25.91 $25.66 $25.91 $25.91 521
2022-09-06 $25.72 $25.72 $25.56 $25.56 $25.56 1,097
2022-09-02 $25.97 $26.16 $25.63 $25.71 $25.71 1,588
2022-09-01 $25.58 $25.78 $25.41 $25.78 $25.78 1,325
2022-08-31 $25.97 $26.06 $25.97 $25.97 $25.97 1,144
2022-08-30 $26.37 $26.37 $26.08 $26.12 $26.12 864
2022-08-29 $26.28 $26.74 $26.28 $26.59 $26.59 5,514
2022-08-26 $27.00 $27.00 $26.70 $26.70 $26.70 1,118
2022-08-25 $27.41 $27.41 $27.41 $27.41 $27.41 214
2022-08-24 $26.99 $27.10 $26.99 $27.06 $27.06 676
2022-08-23 $26.90 $26.95 $26.90 $26.95 $26.95 677
2022-08-22 $26.85 $26.90 $26.80 $26.84 $26.84 4,623
2022-08-19 $27.30 $27.30 $27.30 $27.30 $27.30 127
2022-08-18 $27.41 $27.51 $27.41 $27.51 $27.51 1,372
2022-08-17 $27.29 $27.40 $27.29 $27.33 $27.33 2,078
2022-08-16 $27.38 $27.44 $27.38 $27.44 $27.44 686
2022-08-15 $27.13 $27.30 $27.05 $27.28 $27.28 2,310
2022-08-12 $27.14 $27.30 $27.14 $27.29 $27.29 1,743
2022-08-11 $27.13 $27.13 $26.90 $26.90 $26.90 1,156
2022-08-10 $26.82 $26.85 $26.81 $26.81 $26.81 657
2022-08-09 $26.29 $26.32 $26.29 $26.32 $26.32 279
2022-08-08 $26.44 $26.44 $26.42 $26.42 $26.42 1,159
2022-08-05 $26.13 $26.36 $26.13 $26.36 $26.36 1,553
2022-08-04 $26.28 $26.28 $26.14 $26.14 $26.14 1,105
2022-08-03 $26.17 $26.29 $26.13 $26.24 $26.24 2,496
2022-08-02 $26.26 $26.38 $26.14 $26.15 $26.15 1,840
2022-08-01 $26.33 $26.41 $26.33 $26.41 $26.41 1,104
2022-07-29 $26.27 $26.43 $26.21 $26.43 $26.43 2,216
2022-07-28 $25.83 $26.04 $25.67 $26.04 $26.04 2,969
2022-07-27 $25.47 $25.72 $25.47 $25.72 $25.72 1,206
2022-07-26 $25.34 $25.39 $25.31 $25.39 $25.39 1,331
2022-07-25 $25.57 $25.64 $25.57 $25.64 $25.64 1,004
2022-07-22 $25.41 $25.58 $25.24 $25.24 $25.24 4,973
2022-07-21 $25.42 $25.49 $25.06 $25.49 $25.49 1,344
2022-07-20 $25.20 $25.52 $25.20 $25.52 $25.52 1,494
2022-07-19 $24.87 $25.45 $24.87 $25.42 $25.42 3,172
2022-07-18 $24.82 $24.84 $24.82 $24.84 $24.84 1,073
2022-07-15 $24.60 $24.78 $24.60 $24.78 $24.78 3,324
2022-07-14 $23.88 $24.41 $23.88 $24.41 $24.41 688
2022-07-13 $24.55 $24.64 $24.50 $24.52 $24.52 1,553
2022-07-12 $24.80 $24.80 $24.54 $24.54 $24.54 989
2022-07-11 $24.80 $24.80 $24.80 $24.80 $24.80 1,059
2022-07-08 $24.75 $24.93 $24.75 $24.93 $24.93 530
2022-07-07 $24.77 $24.86 $24.77 $24.86 $24.86 716
2022-07-06 $24.17 $24.39 $24.17 $24.39 $24.39 1,162
2022-07-05 $24.02 $24.36 $24.01 $24.36 $24.36 3,994
2022-07-01 $24.53 $24.79 $24.19 $24.79 $24.79 16,611
2022-06-30 $24.34 $24.34 $24.32 $24.32 $24.32 255
2022-06-29 $24.58 $24.66 $24.58 $24.66 $24.66 708
2022-06-28 $25.35 $25.43 $24.74 $24.74 $24.74 3,267
2022-06-27 $24.92 $25.21 $24.92 $25.06 $25.06 1,296
2022-06-24 $24.83 $24.85 $24.65 $24.75 $24.75 5,168
2022-06-23 $24.34 $24.34 $24.04 $24.15 $24.09 5,320
2022-06-22 $23.33 $24.59 $23.33 $24.45 $24.38 3,365
2022-06-21 $24.38 $24.94 $24.38 $24.84 $24.78 1,811
2022-06-17 $24.64 $24.75 $24.06 $24.09 $24.03 15,757
2022-06-16 $25.15 $25.15 $24.71 $24.71 $24.65 2,751
2022-06-15 $25.79 $25.94 $25.79 $25.87 $25.80 861
2022-06-14 $25.92 $26.02 $25.78 $25.79 $25.72 4,651
2022-06-13 $25.60 $25.94 $25.60 $25.78 $25.72 1,864
2022-06-10 $27.00 $27.00 $26.84 $26.88 $26.81 1,493
2022-06-09 $27.58 $27.83 $27.42 $27.42 $27.35 1,978
2022-06-08 $27.88 $27.88 $27.86 $27.86 $27.79 916
2022-06-07 $27.60 $28.22 $27.59 $28.22 $28.15 3,835
2022-06-06 $27.98 $27.98 $27.84 $27.84 $27.77 977
2022-06-03 $27.53 $27.87 $27.53 $27.79 $27.72 3,565
2022-06-02 $27.36 $27.87 $27.36 $27.87 $27.80 4,484
2022-06-01 $27.38 $27.58 $27.18 $27.52 $27.45 1,435
2022-05-31 $27.94 $27.97 $27.63 $27.63 $27.56 1,690
2022-05-27 $27.52 $27.95 $27.52 $27.95 $27.88 2,484
2022-05-26 $27.34 $27.38 $27.30 $27.38 $27.31 724
2022-05-25 $26.01 $26.79 $26.01 $26.65 $26.58 1,838
2022-05-24 $25.88 $26.20 $25.87 $26.19 $26.13 12,797
2022-05-23 $25.92 $26.34 $25.92 $26.28 $26.22 2,998
2022-05-20 $25.98 $25.98 $25.33 $25.60 $25.54 2,798
2022-05-19 $25.68 $25.78 $25.64 $25.78 $25.71 3,996
2022-05-18 $26.48 $26.48 $25.61 $25.84 $25.78 3,309
2022-05-17 $27.44 $27.64 $27.41 $27.52 $27.45 4,175
2022-05-16 $27.05 $27.38 $27.04 $27.38 $27.31 4,071
2022-05-13 $26.99 $27.25 $26.99 $27.11 $27.04 1,028
2022-05-12 $26.28 $26.39 $26.03 $26.39 $26.33 4,410
2022-05-11 $27.14 $27.17 $26.33 $26.33 $26.26 2,115
2022-05-10 $26.85 $26.98 $26.23 $26.60 $26.53 2,658
2022-05-09 $27.00 $27.00 $26.43 $26.43 $26.37 4,713
2022-05-06 $27.63 $27.79 $27.63 $27.76 $27.69 1,761
2022-05-05 $28.95 $28.95 $27.93 $28.04 $27.97 1,505
2022-05-04 $28.22 $29.04 $28.19 $29.04 $28.97 1,855
2022-05-03 $27.91 $28.28 $27.91 $28.28 $28.21 728
2022-05-02 $27.67 $27.91 $27.29 $27.77 $27.70 3,465
2022-04-29 $28.64 $28.64 $27.69 $27.69 $27.62 2,864
2022-04-28 $28.01 $28.55 $27.80 $28.54 $28.47 1,513
2022-04-27 $27.99 $28.25 $27.83 $28.01 $27.94 5,819
2022-04-26 $28.32 $28.43 $27.99 $27.99 $27.92 1,994
2022-04-25 $28.16 $28.39 $27.96 $28.39 $28.32 3,694
2022-04-22 $29.20 $29.20 $28.52 $28.52 $28.45 4,661
2022-04-21 $30.47 $30.56 $29.37 $29.43 $29.36 7,656
2022-04-20 $29.95 $30.15 $29.95 $30.15 $30.07 2,998
2022-04-19 $29.88 $29.91 $29.88 $29.91 $29.83 921
2022-04-18 $29.40 $29.63 $29.32 $29.37 $29.29 4,550
2022-04-14 $29.80 $29.97 $29.50 $29.50 $29.43 6,483
2022-04-13 $29.33 $29.81 $29.33 $29.75 $29.68 7,596
2022-04-12 $29.68 $29.74 $29.23 $29.33 $29.26 3,421
2022-04-11 $29.54 $29.54 $29.13 $29.13 $29.06 1,974
2022-04-08 $29.51 $29.79 $29.51 $29.65 $29.58 11,823
2022-04-07 $29.03 $29.49 $29.03 $29.49 $29.42 2,363
2022-04-06 $29.17 $29.17 $28.88 $28.97 $28.90 8,411
2022-04-05 $29.52 $29.79 $29.17 $29.17 $29.10 9,730
2022-04-04 $29.34 $29.66 $29.30 $29.66 $29.59 61,581
2022-04-01 $29.61 $29.61 $29.10 $29.30 $29.22 2,037
2022-03-31 $29.98 $29.98 $29.37 $29.37 $29.30 4,849
2022-03-30 $30.04 $30.04 $29.74 $29.74 $29.67 2,433
2022-03-29 $29.83 $30.18 $29.83 $30.13 $30.05 6,870
2022-03-28 $29.48 $29.72 $29.35 $29.72 $29.65 2,721
2022-03-25 $29.66 $29.66 $29.39 $29.55 $29.48 4,610
2022-03-24 $29.21 $29.55 $29.21 $29.55 $29.48 2,970
2022-03-23 $29.41 $29.45 $29.14 $29.14 $29.06 1,751
2022-03-22 $29.44 $29.51 $29.44 $29.50 $29.43 1,091
2022-03-21 $29.79 $29.79 $29.22 $29.38 $29.31 4,156
2022-03-18 $28.81 $29.40 $28.78 $29.40 $29.33 7,858
2022-03-17 $28.26 $28.83 $28.26 $28.83 $28.76 5,428
2022-03-16 $28.06 $28.28 $27.86 $28.26 $28.19 1,311
2022-03-15 $27.05 $27.66 $27.05 $27.66 $27.59 2,164
2022-03-14 $27.21 $27.48 $26.52 $26.85 $26.78 10,186
2022-03-11 $27.91 $27.91 $27.38 $27.38 $27.31 2,335
2022-03-10 $27.56 $27.75 $27.40 $27.52 $27.45 2,456
2022-03-09 $27.70 $27.84 $27.70 $27.81 $27.74 2,013
2022-03-08 $27.24 $27.65 $27.08 $27.08 $27.01 2,908
2022-03-07 $28.27 $28.27 $27.45 $27.48 $27.42 8,331
2022-03-04 $28.22 $28.29 $27.93 $28.29 $28.22 3,840
2022-03-03 $29.00 $29.00 $28.48 $28.55 $28.47 7,754
2022-03-02 $28.32 $28.89 $28.32 $28.84 $28.77 3,915
2022-03-01 $28.27 $28.27 $28.00 $28.00 $27.93 4,678
2022-02-28 $28.22 $28.43 $28.12 $28.43 $28.36 2,348
2022-02-25 $27.60 $28.41 $27.60 $28.41 $28.34 6,133
2022-02-24 $26.11 $27.87 $26.11 $27.80 $27.73 19,273
2022-02-23 $27.85 $27.85 $27.02 $27.02 $26.95 5,087
2022-02-22 $27.61 $28.19 $27.58 $27.58 $27.51 5,156
2022-02-18 $28.33 $28.50 $27.96 $28.02 $27.95 13,513
2022-02-17 $28.91 $28.91 $28.36 $28.36 $28.29 979
2022-02-16 $29.00 $29.26 $28.87 $29.26 $29.19 1,646
2022-02-15 $28.87 $29.28 $28.87 $29.15 $29.08 8,099
2022-02-14 $28.34 $28.86 $28.16 $28.16 $28.09 7,217
2022-02-11 $29.53 $29.53 $28.65 $28.69 $28.61 3,322
2022-02-10 $29.94 $29.97 $29.49 $29.49 $29.42 2,136
2022-02-09 $29.70 $30.05 $29.70 $30.05 $29.97 3,651
2022-02-08 $28.67 $29.30 $28.67 $29.12 $29.05 7,493
2022-02-07 $29.47 $29.47 $28.93 $29.02 $28.95 6,709
2022-02-04 $29.05 $29.42 $28.50 $29.21 $29.13 11,120
2022-02-03 $29.85 $29.88 $29.19 $29.21 $29.14 3,809
2022-02-02 $30.93 $30.99 $30.35 $30.58 $30.50 8,974
2022-02-01 $30.06 $30.67 $30.06 $30.64 $30.56 4,553
2022-01-31 $28.84 $30.41 $28.84 $30.41 $30.33 4,409
2022-01-28 $27.88 $28.81 $27.38 $28.81 $28.74 5,004
2022-01-27 $29.03 $29.21 $27.95 $28.00 $27.93 2,947
2022-01-26 $29.63 $29.90 $28.50 $28.59 $28.52 6,298
2022-01-25 $29.14 $29.34 $28.57 $28.85 $28.77 4,946
2022-01-24 $28.34 $29.74 $27.66 $29.74 $29.67 21,295
2022-01-21 $29.75 $30.11 $29.03 $29.03 $28.96 13,896
2022-01-20 $30.79 $31.31 $30.05 $30.05 $29.97 6,597
2022-01-19 $31.22 $31.61 $30.57 $30.57 $30.49 16,168
2022-01-18 $31.39 $31.59 $31.01 $31.01 $30.94 8,774
2022-01-14 $31.69 $32.00 $31.44 $31.92 $31.84 12,142
2022-01-13 $33.30 $33.30 $32.07 $32.07 $31.99 4,195
2022-01-12 $33.27 $33.68 $33.14 $33.25 $33.17 12,460
2022-01-11 $32.60 $33.09 $32.42 $33.04 $32.96 8,432
2022-01-10 $32.33 $32.73 $31.33 $32.73 $32.65 21,437
2022-01-07 $33.44 $33.60 $32.58 $32.74 $32.65 18,828
2022-01-06 $33.55 $33.74 $32.81 $33.52 $33.44 11,718
2022-01-05 $34.82 $34.82 $33.48 $33.60 $33.52 13,197
2022-01-04 $36.09 $36.09 $34.66 $35.16 $35.07 10,551
2022-01-03 $36.18 $36.41 $35.58 $35.95 $35.86 27,760
2021-12-31 $36.05 $36.25 $35.98 $35.98 $35.89 12,229
2021-12-30 $36.06 $36.51 $36.06 $36.11 $36.02 10,405
2021-12-29 $35.92 $36.04 $35.61 $36.04 $35.94 7,752
2021-12-28 $36.80 $36.80 $35.98 $36.03 $35.94 8,502
2021-12-27 $36.34 $36.88 $36.34 $36.87 $36.51 12,408
2021-12-23 $35.93 $36.39 $35.93 $36.32 $35.96 12,448
2021-12-22 $35.61 $36.00 $35.52 $36.00 $35.65 5,436
2021-12-21 $34.79 $35.61 $34.58 $35.61 $35.26 4,516
2021-12-20 $34.60 $34.60 $34.19 $34.36 $34.02 6,325
2021-12-17 $34.01 $35.14 $34.01 $35.05 $34.70 6,822
2021-12-16 $35.75 $35.75 $34.36 $34.37 $34.03 12,129
2021-12-15 $34.57 $35.42 $34.21 $35.42 $35.07 5,364
2021-12-14 $35.00 $35.00 $34.13 $34.57 $34.23 12,585
2021-12-13 $35.61 $35.73 $35.10 $35.22 $34.87 17,019
2021-12-10 $36.10 $36.20 $35.50 $35.58 $35.23 6,792
2021-12-09 $36.98 $36.98 $35.85 $35.87 $35.51 6,050
2021-12-08 $36.62 $37.08 $36.41 $37.04 $36.67 6,525
2021-12-07 $35.77 $36.52 $35.77 $36.43 $36.07 7,736
2021-12-06 $34.94 $35.05 $34.16 $34.95 $34.60 13,845
2021-12-03 $36.33 $36.35 $34.59 $34.94 $34.59 10,700
2021-12-02 $35.84 $36.30 $35.74 $36.27 $35.91 5,783
2021-12-01 $37.08 $37.11 $35.83 $35.83 $35.48 10,387
2021-11-30 $37.32 $37.54 $36.15 $36.65 $36.29 9,668
2021-11-29 $37.37 $37.77 $37.37 $37.51 $37.14 18,980
2021-11-26 $37.00 $37.22 $37.00 $37.11 $36.74 2,995
2021-11-24 $36.84 $37.42 $36.67 $37.42 $37.05 5,622
2021-11-23 $37.30 $37.33 $36.71 $36.94 $36.58 14,694
2021-11-22 $37.44 $37.65 $37.25 $37.28 $36.92 6,953
2021-11-19 $37.92 $37.92 $37.57 $37.57 $37.20 2,550
2021-11-18 $38.10 $38.10 $37.64 $37.87 $37.50 5,073
2021-11-17 $38.17 $38.21 $38.00 $38.04 $37.67 4,460
2021-11-16 $38.10 $38.34 $38.09 $38.29 $37.91 5,447
2021-11-15 $38.31 $38.33 $38.03 $38.11 $37.74 6,253
2021-11-12 $37.78 $38.09 $37.78 $38.00 $37.62 10,527
2021-11-11 $37.85 $38.03 $37.72 $37.72 $37.35 10,144
2021-11-10 $38.28 $38.41 $37.42 $37.70 $37.32 11,328
2021-11-09 $38.92 $38.92 $38.26 $38.50 $38.12 9,079
2021-11-08 $38.60 $39.09 $38.60 $39.08 $38.69 7,757
2021-11-05 $38.68 $38.74 $38.45 $38.56 $38.18 7,307
2021-11-04 $38.97 $38.97 $38.26 $38.41 $38.04 53,290
2021-11-03 $39.01 $39.14 $38.83 $39.14 $38.75 3,309
2021-11-02 $37.69 $39.79 $37.65 $39.01 $38.63 41,835
2021-11-01 $37.49 $37.68 $37.49 $37.58 $37.21 5,969
2021-10-29 $36.85 $37.49 $36.85 $37.49 $37.12 5,501
2021-10-28 $36.99 $37.37 $36.99 $37.28 $36.91 5,045
2021-10-27 $37.21 $37.21 $36.81 $36.81 $36.45 6,407
2021-10-26 $37.69 $37.69 $37.24 $37.25 $36.88 11,396
2021-10-25 $37.21 $37.56 $37.12 $37.51 $37.14 8,202
2021-10-22 $37.02 $37.18 $36.92 $37.04 $36.68 14,755
2021-10-21 $36.48 $36.90 $36.48 $36.90 $36.54 3,666
2021-10-20 $36.36 $36.63 $36.36 $36.43 $36.07 3,807
2021-10-19 $36.51 $36.53 $36.30 $36.31 $35.95 7,297
2021-10-18 $35.79 $36.43 $35.79 $36.43 $36.07 5,043
2021-10-15 $35.84 $35.99 $35.77 $35.91 $35.56 12,112
2021-10-14 $35.20 $35.52 $35.20 $35.48 $35.13 2,447
2021-10-13 $35.01 $35.04 $34.68 $34.96 $34.62 9,550
2021-10-12 $34.72 $35.00 $34.72 $34.84 $34.50 7,398
2021-10-11 $34.77 $35.02 $34.61 $34.61 $34.27 5,260
2021-10-08 $35.08 $35.08 $34.77 $34.77 $34.43 7,082
2021-10-07 $34.71 $35.36 $34.71 $35.09 $34.74 10,995
2021-10-06 $34.09 $34.49 $34.09 $34.41 $34.08 5,396
2021-10-05 $34.39 $34.89 $34.39 $34.59 $34.25 22,710
2021-10-04 $34.88 $34.88 $34.05 $34.23 $33.90 8,450
2021-10-01 $35.00 $35.11 $34.49 $34.99 $34.64 11,917
2021-09-30 $35.35 $35.35 $34.86 $34.90 $34.55 8,166
2021-09-29 $35.44 $35.72 $35.25 $35.25 $34.90 5,984
2021-09-28 $36.00 $36.05 $35.29 $35.31 $34.96 9,432
2021-09-27 $36.44 $36.44 $36.13 $36.37 $36.01 8,166
2021-09-24 $36.30 $36.64 $36.28 $36.49 $36.13 11,966
2021-09-23 $36.45 $36.89 $36.45 $36.75 $36.39 4,916
2021-09-22 $36.17 $36.43 $36.00 $36.37 $36.01 7,814
2021-09-21 $35.90 $36.15 $35.88 $35.97 $35.62 7,321
2021-09-20 $35.95 $36.19 $35.03 $35.87 $35.52 30,262
2021-09-17 $36.83 $36.83 $36.52 $36.54 $36.18 8,184
2021-09-16 $36.68 $36.96 $36.67 $36.88 $36.52 11,686
2021-09-15 $36.54 $36.80 $36.50 $36.78 $36.42 18,984
2021-09-14 $36.70 $36.70 $36.57 $36.58 $36.22 4,630
2021-09-13 $37.04 $37.04 $36.48 $36.57 $36.21 21,558
2021-09-10 $37.17 $37.17 $36.76 $36.86 $36.50 13,857
2021-09-09 $36.96 $37.08 $36.93 $36.93 $36.57 20,369
2021-09-08 $36.95 $36.95 $36.65 $36.88 $36.52 13,421
2021-09-07 $37.29 $37.30 $36.99 $37.01 $36.65 6,442
2021-09-03 $37.01 $37.30 $36.98 $37.24 $36.88 6,361
2021-09-02 $37.10 $37.35 $37.07 $37.07 $36.71 10,748
2021-09-01 $37.12 $37.20 $37.05 $37.06 $36.69 2,884
2021-08-31 $37.35 $37.35 $36.94 $36.96 $36.60 10,717
2021-08-30 $37.49 $37.64 $37.18 $37.52 $37.15 16,381
2021-08-27 $37.15 $37.41 $37.15 $37.34 $36.97 9,153
2021-08-26 $37.20 $37.28 $36.82 $36.82 $36.45 7,896
2021-08-25 $37.16 $37.32 $37.09 $37.27 $36.91 8,792
2021-08-24 $36.86 $37.17 $36.75 $37.17 $36.80 15,647
2021-08-23 $36.46 $36.84 $36.46 $36.76 $36.39 9,507
2021-08-20 $36.06 $36.36 $36.06 $36.31 $35.95 4,875
2021-08-19 $35.63 $36.04 $35.63 $35.88 $35.53 17,571
2021-08-18 $36.43 $36.57 $36.07 $36.10 $35.74 9,211
2021-08-17 $36.78 $36.78 $36.13 $36.45 $36.09 30,806
2021-08-16 $37.06 $37.06 $36.67 $36.99 $36.63 15,489
2021-08-13 $37.35 $37.41 $37.21 $37.30 $36.93 12,201
2021-08-12 $37.36 $37.47 $37.30 $37.47 $37.10 11,084
2021-08-11 $37.87 $37.87 $37.13 $37.41 $37.05 11,566
2021-08-10 $37.62 $37.62 $37.27 $37.28 $36.91 9,540
2021-08-09 $37.87 $37.87 $37.26 $37.75 $37.38 32,084
2021-08-06 $37.74 $37.77 $37.36 $37.36 $36.99 10,740
2021-08-05 $37.75 $37.76 $37.62 $37.62 $37.25 6,158
2021-08-04 $37.36 $37.87 $37.36 $37.75 $37.38 15,336
2021-08-03 $37.09 $37.44 $36.90 $37.43 $37.06 7,496
2021-08-02 $37.08 $37.29 $37.00 $37.02 $36.66 33,914
2021-07-30 $36.58 $37.10 $36.54 $36.96 $36.60 12,329
2021-07-29 $36.64 $37.06 $36.64 $36.80 $36.44 14,454
2021-07-28 $36.66 $36.78 $36.42 $36.56 $36.20 6,228
2021-07-27 $36.51 $36.52 $36.16 $36.52 $36.16 4,049
2021-07-26 $36.86 $36.92 $36.72 $36.82 $36.46 12,243
2021-07-23 $36.57 $36.90 $36.54 $36.90 $36.54 8,574
2021-07-22 $36.48 $36.48 $36.24 $36.43 $36.08 7,526
2021-07-21 $36.39 $36.61 $36.39 $36.56 $36.20 12,541
2021-07-20 $35.30 $36.33 $35.30 $36.24 $35.88 11,556
2021-07-19 $35.13 $35.23 $34.82 $35.23 $34.88 24,512
2021-07-16 $36.08 $36.08 $35.37 $35.58 $35.23 19,367
2021-07-15 $35.98 $36.20 $35.61 $35.86 $35.51 14,677
2021-07-14 $36.50 $36.61 $36.01 $36.01 $35.66 18,360
2021-07-13 $36.77 $36.97 $36.35 $36.35 $35.99 19,577
2021-07-12 $36.90 $36.96 $36.77 $36.77 $36.41 20,685
2021-07-09 $36.17 $36.93 $36.17 $36.88 $36.52 15,774
2021-07-08 $36.04 $36.49 $35.51 $36.30 $35.94 10,563
2021-07-07 $36.65 $36.76 $36.27 $36.55 $36.19 8,290
2021-07-06 $37.01 $37.50 $36.49 $36.63 $36.27 17,996
2021-07-02 $36.90 $37.03 $36.82 $36.93 $36.57 22,123
2021-07-01 $36.94 $36.94 $36.62 $36.73 $36.36 24,213
2021-06-30 $36.79 $36.88 $36.53 $36.88 $36.52 12,653
2021-06-29 $36.74 $36.81 $36.72 $36.77 $36.41 8,610
2021-06-28 $36.57 $36.76 $36.44 $36.72 $36.36 6,185
2021-06-25 $36.38 $36.42 $36.31 $36.41 $36.05 6,571
2021-06-24 $36.25 $36.32 $36.19 $36.19 $35.83 8,296
2021-06-23 $35.88 $36.10 $35.88 $36.10 $35.74 13,858
2021-06-22 $35.39 $35.89 $35.39 $35.83 $35.48 12,129
2021-06-21 $35.24 $35.50 $35.24 $35.45 $35.10 10,741
2021-06-18 $35.20 $35.21 $35.03 $35.14 $34.79 6,692
2021-06-17 $35.23 $35.46 $35.10 $35.37 $35.02 13,014
2021-06-16 $35.68 $35.68 $35.16 $35.35 $35.00 9,430
2021-06-15 $35.90 $35.90 $35.50 $35.59 $35.24 17,422
2021-06-14 $35.89 $35.89 $35.64 $35.82 $35.46 22,813
2021-06-11 $35.56 $35.75 $35.50 $35.75 $35.40 25,434
2021-06-10 $35.64 $35.64 $35.25 $35.47 $35.12 53,143
2021-06-09 $35.68 $35.68 $35.37 $35.41 $35.06 62,292
2021-06-08 $35.63 $35.63 $35.41 $35.53 $35.18 12,748
2021-06-07 $35.30 $35.39 $35.20 $35.38 $35.03 11,355
2021-06-04 $34.86 $35.28 $34.86 $35.20 $34.85 15,543
2021-06-03 $34.78 $34.93 $34.50 $34.78 $34.44 22,832
2021-06-02 $35.20 $35.20 $34.97 $35.08 $34.73 15,515
2021-06-01 $35.55 $35.55 $35.04 $35.22 $34.87 32,268
2021-05-28 $35.26 $35.45 $35.26 $35.29 $34.94 11,175
2021-05-27 $35.03 $35.27 $35.02 $35.17 $34.83 18,654
2021-05-26 $35.01 $35.12 $34.92 $35.05 $34.70 25,039
2021-05-25 $34.91 $34.97 $34.75 $34.85 $34.51 30,442
2021-05-24 $34.30 $34.80 $34.30 $34.62 $34.28 33,100
2021-05-21 $34.45 $34.49 $34.10 $34.15 $33.81 17,045
2021-05-20 $33.92 $34.27 $33.92 $34.27 $33.93 23,390
2021-05-19 $33.45 $33.72 $33.12 $33.72 $33.39 12,700
2021-05-18 $34.18 $34.21 $33.74 $33.74 $33.41 34,416
2021-05-17 $34.45 $34.45 $33.68 $34.01 $33.68 75,627
2021-05-14 $33.82 $34.17 $33.78 $34.17 $33.83 10,106
2021-05-13 $33.09 $33.59 $33.09 $33.20 $32.87 13,916
2021-05-12 $33.95 $34.02 $32.99 $32.99 $32.67 10,388
2021-05-11 $33.49 $34.20 $33.38 $34.11 $33.77 19,594
2021-05-10 $34.95 $34.95 $34.22 $34.22 $33.88 14,994
2021-05-07 $34.75 $35.25 $34.75 $35.15 $34.80 17,253
2021-05-06 $34.54 $34.73 $34.22 $34.73 $34.39 14,529
2021-05-05 $35.29 $35.29 $34.70 $34.70 $34.36 8,600
2021-05-04 $35.00 $35.01 $34.56 $34.98 $34.64 170,164
2021-05-03 $35.12 $35.36 $35.08 $35.10 $34.75 18,702
2021-04-30 $35.36 $35.42 $35.15 $35.15 $34.80 7,493
2021-04-29 $35.58 $35.58 $35.33 $35.49 $35.14 25,647
2021-04-28 $35.66 $35.68 $35.52 $35.54 $35.19 26,283
2021-04-27 $35.72 $35.75 $35.17 $35.69 $35.34 18,118
2021-04-26 $35.72 $35.72 $35.49 $35.67 $35.32 18,862
2021-04-23 $35.31 $35.71 $35.21 $35.59 $35.24 20,400
2021-04-22 $35.44 $35.48 $35.05 $35.17 $34.82 24,311
2021-04-21 $34.62 $35.27 $34.62 $35.23 $34.88 27,389
2021-04-20 $35.15 $35.15 $34.68 $34.87 $34.53 41,722
2021-04-19 $35.54 $35.54 $35.01 $35.20 $34.85 59,758
2021-04-16 $35.76 $35.76 $35.18 $35.44 $35.09 84,060
2021-04-15 $35.19 $35.42 $35.00 $35.20 $34.85 133,877
2021-04-14 $36.40 $36.40 $34.70 $34.76 $34.42 279,002
2021-04-13 $34.97 $34.97 $34.95 $34.95 $34.61 1,080
2021-04-12 $34.65 $34.81 $34.30 $34.78 $34.44 12,871
2021-04-09 $34.45 $34.75 $34.45 $34.75 $34.41 3,419
2021-04-08 $34.19 $34.42 $34.19 $34.42 $34.08 5,446
2021-04-07 $34.34 $34.38 $34.19 $34.19 $33.86 1,798
2021-04-06 $34.37 $34.41 $34.35 $34.35 $34.01 1,752
2021-04-05 $33.84 $34.29 $33.84 $34.23 $33.89 4,599
2021-04-01 $33.67 $33.84 $33.66 $33.84 $33.51 4,538
2021-03-31 $33.35 $33.35 $33.35 $33.35 $33.02 177
2021-03-30 $32.86 $32.99 $32.78 $32.99 $32.67 1,298
2021-03-29 $32.69 $33.28 $32.69 $33.05 $32.72 3,255
2021-03-26 $32.39 $33.12 $32.39 $33.12 $32.80 6,278
2021-03-25 $32.10 $32.44 $31.96 $32.42 $32.10 1,694
2021-03-24 $32.77 $32.78 $32.30 $32.30 $31.98 4,290
2021-03-23 $32.92 $32.97 $32.72 $32.72 $32.40 887
2021-03-22 $32.93 $33.03 $32.75 $32.93 $32.60 6,696
2021-03-19 $32.50 $32.61 $32.50 $32.61 $32.29 1,663
2021-03-18 $32.69 $32.69 $32.31 $32.31 $31.99 1,983
2021-03-17 $32.72 $32.94 $32.69 $32.88 $32.56 1,858
2021-03-16 $32.92 $32.92 $32.92 $32.92 $32.59 144
2021-03-15 $32.65 $32.94 $32.60 $32.94 $32.62 3,068
2021-03-12 $32.17 $32.50 $32.17 $32.50 $32.18 1,290
2021-03-11 $32.45 $32.45 $32.39 $32.39 $32.07 1,386
2021-03-10 $31.83 $32.00 $31.75 $31.79 $31.47 1,970
2021-03-09 $31.51 $31.80 $31.51 $31.61 $31.30 1,080
2021-03-08 $31.24 $31.48 $30.81 $30.81 $30.50 2,653
2021-03-05 $30.44 $31.31 $30.44 $31.31 $31.00 1,486
2021-03-04 $31.52 $31.60 $30.56 $30.80 $30.49 3,151
2021-03-03 $32.26 $32.26 $31.60 $31.60 $31.29 2,559
2021-03-02 $33.10 $33.19 $32.58 $32.58 $32.26 6,467
2021-03-01 $32.63 $33.04 $32.63 $33.04 $32.72 1,011
2021-02-26 $32.51 $32.54 $31.89 $32.39 $32.07 2,370
2021-02-25 $33.32 $33.32 $32.04 $32.04 $31.72 3,184
2021-02-24 $32.81 $33.33 $32.81 $33.32 $32.99 3,190
2021-02-23 $33.00 $33.22 $32.53 $33.22 $32.90 1,529
2021-02-22 $34.42 $34.45 $33.51 $33.51 $33.18 7,230
2021-02-19 $34.53 $34.65 $34.37 $34.37 $34.04 2,729
2021-02-18 $34.54 $34.54 $34.07 $34.33 $34.00 1,611
2021-02-17 $34.83 $34.83 $34.10 $34.33 $33.99 1,310
2021-02-16 $35.00 $35.00 $34.50 $34.51 $34.17 3,511
2021-02-12 $34.45 $34.73 $34.45 $34.73 $34.39 1,481
2021-02-11 $34.44 $34.44 $34.44 $34.44 $34.10 274
2021-02-10 $34.56 $34.56 $34.02 $34.24 $33.90 6,717
2021-02-09 $34.21 $34.28 $34.21 $34.26 $33.93 1,930
2021-02-08 $33.88 $34.24 $33.88 $34.11 $33.78 3,742
2021-02-05 $33.62 $33.79 $33.55 $33.79 $33.45 1,802
2021-02-04 $33.12 $33.26 $33.12 $33.26 $32.93 1,499
2021-02-03 $32.93 $32.95 $32.90 $32.93 $32.61 2,324
2021-02-02 $32.93 $33.20 $32.93 $33.18 $32.85 1,572
2021-02-01 $31.95 $32.46 $31.95 $32.46 $32.14 3,560
2021-01-29 $31.89 $32.00 $31.58 $31.58 $31.27 6,048
2021-01-28 $32.19 $32.50 $32.17 $32.26 $31.94 1,967
2021-01-27 $32.21 $32.40 $31.98 $31.98 $31.67 1,250
2021-01-26 $32.94 $32.94 $32.94 $32.94 $32.61 665
2021-01-25 $33.51 $33.51 $33.08 $33.20 $32.87 794
2021-01-22 $33.23 $33.28 $33.16 $33.24 $32.92 2,134
2021-01-21 $33.12 $33.22 $33.07 $33.22 $32.90 1,254
2021-01-20 $32.57 $32.57 $32.51 $32.51 $32.19 616
2021-01-19 $32.43 $32.57 $32.39 $32.57 $32.25 1,620
2021-01-15 $32.11 $32.40 $32.08 $32.25 $31.93 2,887
2021-01-14 $32.80 $32.80 $32.45 $32.45 $32.13 938
2021-01-13 $33.36 $33.36 $32.76 $32.76 $32.43 1,335
2021-01-12 $33.27 $33.27 $32.85 $32.95 $32.63 1,982
2021-01-11 $32.51 $32.99 $32.51 $32.69 $32.37 2,191
2021-01-08 $32.75 $33.12 $32.66 $33.12 $32.79 9,105
2021-01-07 $31.75 $32.57 $31.75 $32.57 $32.25 2,924
2021-01-06 $31.89 $31.89 $31.60 $31.60 $31.29 1,190
2021-01-05 $31.31 $31.97 $31.31 $31.97 $31.66 2,717
2021-01-04 $32.10 $32.25 $31.70 $31.77 $31.46 5,558
2020-12-31 $31.82 $32.05 $31.82 $32.05 $31.74 3,067
2020-12-30 $31.89 $32.05 $31.85 $31.95 $31.64 5,031
2020-12-29 $32.13 $32.13 $31.81 $31.85 $31.54 5,502
2020-12-28 $32.41 $35.47 $31.90 $32.00 $31.69 14,946
2020-12-24 $39.70 $39.70 $39.70 $39.70 $31.61 180
2020-12-23 $39.69 $39.69 $39.60 $39.60 $31.53 570
2020-12-22 $39.48 $39.70 $39.48 $39.70 $31.61 865
2020-12-21 $39.77 $39.77 $39.33 $39.68 $31.60 1,462
2020-12-18 $39.57 $39.81 $39.57 $39.81 $31.70 1,112
2020-12-17 $39.60 $39.72 $39.60 $39.72 $31.63 737
2020-12-16 $39.28 $39.35 $39.20 $39.31 $31.30 3,198
2020-12-15 $39.07 $39.07 $39.02 $39.07 $31.11 3,416
2020-12-14 $39.08 $39.08 $38.92 $38.92 $30.99 1,683
2020-12-11 $38.66 $38.66 $38.55 $38.55 $30.70 1,651
2020-12-10 $38.50 $38.66 $38.49 $38.63 $30.76 958
2020-12-09 $38.61 $38.61 $38.48 $38.48 $30.64 419
2020-12-08 $38.99 $38.99 $38.99 $38.99 $31.05 163
2020-12-07 $38.61 $38.80 $38.61 $38.77 $30.87 3,651
2020-12-04 $38.49 $38.53 $38.47 $38.53 $30.68 1,154
2020-12-03 $38.32 $38.32 $38.32 $38.32 $30.51 25
2020-12-02 $38.75 $38.75 $38.26 $38.28 $30.48 1,283
2020-12-01 $38.85 $38.85 $38.50 $38.64 $30.77 2,303
2020-11-30 $38.42 $38.42 $38.42 $38.42 $30.59 491
2020-11-27 $38.28 $38.28 $38.28 $38.28 $30.48 235
2020-11-25 $37.46 $37.68 $37.46 $37.68 $30.00 393
2020-11-24 $37.34 $37.34 $37.17 $37.17 $29.60 1,177
2020-11-23 $37.24 $37.27 $37.13 $37.27 $29.68 1,866
2020-11-20 $37.08 $37.36 $37.08 $37.13 $29.57 1,700
2020-11-19 $36.70 $37.92 $36.40 $37.10 $29.54 2,395
2020-11-18 $36.74 $36.80 $36.54 $36.54 $29.09 965
2020-11-17 $36.78 $36.78 $36.65 $36.69 $29.21 2,293
2020-11-16 $36.46 $36.49 $36.37 $36.49 $29.06 1,080
2020-11-13 $36.78 $36.78 $36.24 $36.25 $28.86 4,157
2020-11-12 $36.75 $36.75 $36.30 $36.38 $28.96 1,899
2020-11-11 $36.54 $36.59 $36.53 $36.59 $29.13 1,430
2020-11-10 $36.00 $36.00 $35.48 $35.48 $28.25 743
2020-11-09 $39.13 $39.13 $36.16 $36.16 $28.79 2,811
2020-11-06 $37.95 $38.14 $37.95 $38.14 $30.36 2,283
2020-11-05 $37.47 $37.74 $37.39 $37.73 $30.04 3,698
2020-11-04 $36.65 $36.92 $36.65 $36.78 $29.28 2,531
2020-11-03 $35.25 $36.00 $35.25 $36.00 $28.66 5,094
2020-11-02 $34.59 $34.59 $34.20 $34.55 $27.51 847
2020-10-30 $35.22 $35.22 $34.18 $34.34 $27.35 3,309
2020-10-29 $35.64 $35.64 $35.64 $35.64 $28.38 318
2020-10-28 $35.28 $35.28 $35.28 $35.28 $28.09 151
2020-10-27 $36.60 $36.61 $36.39 $36.52 $29.08 865
2020-10-26 $36.92 $36.92 $36.07 $36.36 $28.95 1,379
2020-10-23 $36.47 $36.80 $36.43 $36.80 $29.30 1,307
2020-10-22 $36.44 $36.44 $36.44 $36.44 $29.02 94
2020-10-21 $37.01 $37.01 $36.54 $36.57 $29.12 583
2020-10-20 $36.95 $37.58 $36.78 $36.78 $29.29 1,286
2020-10-19 $36.98 $36.98 $36.42 $36.42 $29.00 456
2020-10-16 $36.98 $36.98 $36.98 $36.98 $29.44 189
2020-10-15 $36.47 $37.04 $36.47 $37.04 $29.49 1,548
2020-10-14 $37.79 $37.79 $37.14 $37.27 $29.68 1,178
2020-10-13 $37.75 $37.76 $37.54 $37.66 $29.98 2,724
2020-10-12 $37.00 $37.73 $37.00 $37.56 $29.91 1,726
2020-10-09 $36.67 $36.86 $36.66 $36.86 $29.35 1,344
2020-10-08 $36.48 $36.48 $36.32 $36.40 $28.99 1,237
2020-10-07 $35.22 $36.85 $35.22 $36.33 $28.93 2,930
2020-10-06 $35.99 $35.99 $35.65 $35.65 $28.38 248
2020-10-05 $35.60 $36.24 $35.60 $36.24 $28.86 3,770
2020-10-02 $35.74 $35.74 $35.23 $35.41 $28.19 672
2020-10-01 $36.00 $36.15 $36.00 $36.04 $28.70 1,676
2020-09-30 $35.59 $35.69 $35.59 $35.69 $28.41 507
2020-09-29 $35.45 $35.45 $35.27 $35.34 $28.14 561
2020-09-28 $35.00 $35.28 $35.00 $35.12 $27.97 1,107
2020-09-25 $33.56 $34.75 $33.56 $34.43 $27.41 4,962
2020-09-24 $33.47 $34.20 $33.47 $33.87 $26.97 2,011
2020-09-23 $33.75 $33.75 $33.75 $33.75 $26.87 196
2020-09-22 $33.00 $34.62 $33.00 $34.62 $27.56 850
2020-09-21 $33.24 $34.15 $33.24 $34.15 $27.19 890
2020-09-18 $34.30 $34.30 $33.92 $33.92 $27.01 890
2020-09-17 $34.14 $34.14 $34.14 $34.14 $27.18 529
2020-09-16 $34.67 $34.68 $34.38 $34.38 $27.37 2,631
2020-09-15 $34.87 $35.01 $34.85 $34.88 $27.77 3,690
2020-09-14 $34.60 $34.61 $34.46 $34.52 $27.48 3,912
2020-09-11 $34.25 $34.25 $33.45 $33.80 $26.91 5,666
2020-09-10 $35.14 $35.15 $34.00 $34.12 $27.17 1,273
2020-09-09 $34.20 $34.89 $34.20 $34.75 $27.67 1,285
2020-09-08 $34.08 $34.23 $33.72 $33.72 $26.85 3,130
2020-09-04 $34.99 $34.99 $33.48 $34.84 $27.74 8,296
2020-09-03 $37.51 $37.74 $35.35 $35.63 $28.37 13,366
2020-09-02 $38.38 $38.38 $37.63 $38.30 $30.50 4,745
2020-09-01 $37.11 $37.78 $37.11 $37.53 $29.88 7,143
2020-08-31 $36.22 $37.32 $36.21 $37.24 $29.66 5,284
2020-08-28 $36.58 $36.58 $36.05 $36.15 $28.78 13,159
2020-08-27 $36.58 $36.58 $35.81 $35.99 $28.66 3,797
2020-08-26 $35.99 $36.37 $35.80 $36.30 $28.91 5,230
2020-08-25 $35.33 $35.69 $35.25 $35.69 $28.41 4,334
2020-08-24 $35.29 $35.32 $35.04 $35.20 $28.03 3,084
2020-08-21 $35.45 $35.72 $35.45 $35.66 $28.39 1,690
2020-08-20 $34.98 $35.70 $34.98 $35.63 $28.37 1,640
2020-08-19 $35.20 $35.36 $35.04 $35.04 $27.90 1,217
2020-08-18 $36.00 $36.00 $35.18 $35.18 $28.01 1,880
2020-08-17 $34.52 $35.11 $34.52 $35.00 $27.87 4,576
2020-08-14 $35.43 $35.43 $34.09 $34.09 $27.14 2,865
2020-08-13 $34.25 $34.54 $34.25 $34.32 $27.33 1,814
2020-08-12 $33.48 $33.87 $33.48 $33.79 $26.90 2,532
2020-08-11 $33.79 $33.79 $32.95 $32.95 $26.24 3,282
2020-08-10 $36.36 $36.36 $33.27 $33.69 $26.83 6,831
2020-08-07 $34.88 $34.93 $33.88 $34.37 $27.37 3,244
2020-08-06 $35.23 $35.23 $34.70 $34.79 $27.70 5,941
2020-08-05 $36.61 $36.61 $34.88 $35.22 $28.05 6,316
2020-08-04 $34.82 $34.82 $34.30 $34.61 $27.56 6,706
2020-08-03 $33.95 $34.34 $33.91 $34.32 $27.33 1,955
2020-07-31 $33.79 $33.79 $33.34 $33.49 $26.67 1,062
2020-07-30 $32.78 $33.62 $32.78 $33.53 $26.70 2,682
2020-07-29 $32.97 $33.19 $32.70 $33.07 $26.33 2,942
2020-07-28 $32.71 $32.71 $32.10 $32.10 $25.56 3,663
2020-07-27 $32.28 $32.70 $32.03 $32.60 $25.96 3,340
2020-07-24 $31.16 $31.95 $31.16 $31.70 $25.24 1,981
2020-07-23 $33.55 $33.55 $32.12 $32.12 $25.57 1,933
2020-07-22 $32.83 $32.84 $32.58 $32.77 $26.09 518
2020-07-21 $33.09 $33.26 $32.45 $32.48 $25.86 1,596
2020-07-20 $31.75 $33.09 $31.75 $33.09 $26.35 2,253
2020-07-17 $31.50 $31.84 $31.34 $31.75 $25.28 2,873
2020-07-16 $31.52 $31.52 $31.22 $31.35 $24.96 916
2020-07-15 $32.75 $32.75 $31.42 $31.76 $25.29 1,700
2020-07-14 $31.32 $31.48 $30.34 $31.48 $25.07 970
2020-07-13 $33.08 $33.11 $30.88 $31.00 $24.68 1,253
2020-07-10 $31.90 $32.27 $31.90 $32.27 $25.69 399
2020-07-09 $32.00 $32.27 $31.68 $32.27 $25.70 1,189
2020-07-08 $31.42 $31.78 $31.42 $31.74 $25.27 647
2020-07-07 $31.47 $31.47 $31.42 $31.42 $25.01 746
2020-07-06 $30.99 $31.81 $30.99 $31.36 $24.97 2,557
2020-07-02 $30.53 $30.53 $30.53 $30.53 $24.31 137
2020-07-01 $29.90 $30.15 $29.90 $30.15 $24.01 844
2020-06-30 $29.39 $29.86 $29.37 $29.86 $23.78 987
2020-06-29 $28.90 $29.08 $28.90 $29.08 $23.16 369
2020-06-26 $28.92 $28.92 $28.92 $28.92 $23.03 77
2020-06-25 $29.04 $29.33 $29.04 $29.33 $23.35 698
2020-06-24 $29.65 $29.65 $29.05 $29.05 $23.13 225
2020-06-23 $29.74 $29.74 $29.74 $29.74 $23.68 15
2020-06-22 $29.66 $29.67 $29.65 $29.65 $23.61 647
2020-06-19 $29.29 $29.29 $29.29 $29.29 $23.33 490
2020-06-18 $29.22 $29.22 $29.22 $29.22 $23.27 43
2020-06-17 $29.02 $29.02 $29.02 $29.02 $23.11 97
2020-06-16 $29.14 $29.19 $29.01 $29.01 $23.10 644
2020-06-15 $28.20 $28.39 $28.20 $28.39 $22.60 2,098
2020-06-12 $27.96 $27.96 $27.96 $27.96 $22.27 181
2020-06-11 $27.78 $27.78 $27.78 $27.78 $22.12 146
2020-06-10 $29.24 $29.24 $29.24 $29.24 $23.28 168
2020-06-09 $28.79 $28.79 $28.79 $28.79 $22.93 19
2020-06-08 $28.56 $28.79 $28.49 $28.79 $22.92 683
2020-06-05 $28.28 $28.62 $28.22 $28.57 $22.74 4,404
2020-06-04 $28.01 $28.05 $28.00 $28.05 $22.34 651
2020-06-03 $28.60 $28.60 $28.60 $28.60 $22.77 132
2020-06-02 $28.57 $28.59 $28.57 $28.59 $22.77 254
2020-06-01 $28.57 $28.57 $28.57 $28.57 $22.75 49
2020-05-29 $28.33 $28.33 $28.33 $28.33 $22.55 215
2020-05-28 $27.81 $27.81 $27.81 $27.81 $22.14 20
2020-05-27 $27.12 $27.62 $27.12 $27.62 $22.00 281
2020-05-26 $27.90 $27.90 $27.59 $27.59 $21.97 1,118
2020-05-22 $27.88 $27.88 $27.86 $27.86 $22.18 221
2020-05-21 $27.92 $27.92 $27.78 $27.78 $22.12 1,272
2020-05-20 $27.92 $27.92 $27.92 $27.92 $22.23 23
2020-05-19 $27.66 $27.66 $27.66 $27.66 $22.03 9
2020-05-18 $27.68 $27.68 $27.68 $27.68 $22.04 19
2020-05-15 $27.19 $27.19 $27.19 $27.19 $21.65 2
2020-05-14 $26.78 $26.78 $26.78 $26.78 $21.32 16
2020-05-13 $26.59 $26.59 $26.59 $26.59 $21.17 26
2020-05-12 $27.65 $27.65 $27.12 $27.12 $21.59 689
2020-05-11 $27.65 $27.65 $27.65 $27.65 $22.01 174
2020-05-08 $26.83 $26.83 $26.83 $26.83 $21.37 308
2020-05-07 $26.91 $26.95 $26.83 $26.83 $21.37 1,211
2020-05-06 $26.17 $26.17 $26.17 $26.17 $20.84 6
2020-05-05 $25.68 $25.68 $25.68 $25.68 $20.45 20
2020-05-04 $25.16 $25.16 $25.16 $25.16 $20.03 14
2020-05-01 $25.16 $25.16 $25.16 $25.16 $20.03 2
2020-04-30 $25.79 $25.79 $25.79 $25.79 $20.53 68
2020-04-29 $25.78 $25.98 $25.73 $25.98 $20.68 10,291
2020-04-28 $25.46 $25.50 $25.28 $25.28 $20.13 714
2020-04-27 $25.66 $25.66 $25.59 $25.59 $20.37 116
2020-04-24 $24.92 $24.92 $24.92 $24.92 $19.84 566
2020-04-23 $25.02 $25.02 $25.02 $25.02 $19.93 37
2020-04-22 $25.08 $25.08 $25.02 $25.02 $19.93 119
2020-04-21 $25.18 $25.18 $25.18 $25.18 $20.05 68
2020-04-20 $25.54 $25.54 $25.18 $25.18 $20.05 132
2020-04-17 $24.95 $24.95 $24.95 $24.95 $19.87 64
2020-04-16 $24.76 $24.95 $24.76 $24.95 $19.87 510
2020-04-15 $24.48 $24.50 $24.47 $24.47 $19.48 354
2020-04-14 $23.85 $23.85 $23.85 $23.85 $18.99 4
2020-04-13 $23.58 $23.85 $23.58 $23.85 $18.99 205
2020-04-09 $23.77 $23.77 $23.77 $23.77 $18.93 5
2020-04-08 $23.49 $23.77 $23.49 $23.77 $18.93 254
2020-04-07 $23.37 $23.37 $23.37 $23.37 $18.60 9
2020-04-06 $21.66 $21.66 $21.66 $21.66 $17.25 34
2020-04-03 $22.09 $22.09 $22.09 $22.09 $17.59 22
2020-04-02 $21.97 $21.97 $21.97 $21.97 $17.49 60
2020-04-01 $22.94 $22.94 $22.94 $22.94 $18.26 76
2020-03-31 $22.87 $22.87 $22.87 $22.87 $18.21 5
2020-03-30 $22.08 $22.08 $22.08 $22.08 $17.58 3
2020-03-27 $22.77 $22.77 $22.08 $22.08 $17.58 549
2020-03-26 $22.77 $22.77 $22.77 $22.77 $18.13 2
2020-03-25 $21.72 $21.72 $21.72 $21.72 $17.29 10
2020-03-24 $20.90 $21.52 $20.90 $21.52 $17.14 216
2020-03-23 $20.46 $20.46 $20.03 $20.03 $15.95 420
2020-03-20 $19.86 $19.86 $19.86 $19.86 $15.81 122
2020-03-19 $20.86 $20.86 $20.86 $20.86 $16.61 31
2020-03-18 $20.21 $20.23 $19.99 $20.23 $16.11 947
2020-03-17 $21.54 $21.54 $21.54 $21.54 $17.15 46
2020-03-16 $20.37 $20.37 $20.37 $20.37 $16.22 188
2020-03-13 $23.24 $23.24 $23.00 $23.00 $18.31 397
2020-03-12 $21.29 $22.92 $21.29 $21.73 $17.30 442
2020-03-11 $23.70 $23.70 $23.70 $23.70 $18.87 252
2020-03-10 $24.75 $24.75 $24.75 $24.75 $19.71 12
2020-03-09 $23.68 $23.68 $23.68 $23.68 $18.86 61
2020-03-06 $24.84 $25.16 $24.84 $25.16 $20.03 120
2020-03-05 $25.37 $25.37 $25.37 $25.37 $20.20 1
2020-03-04 $25.66 $26.24 $25.66 $26.24 $20.89 290
2020-03-03 $25.22 $25.22 $25.22 $25.22 $20.08 1
2020-03-02 $24.78 $25.90 $24.78 $25.90 $20.62 386
2020-02-28 $24.18 $24.46 $24.18 $24.46 $19.48 536
2020-02-27 $24.89 $24.89 $24.89 $24.89 $19.82 149
2020-02-26 $25.95 $25.95 $25.95 $25.95 $20.66 4
2020-02-25 $25.91 $25.91 $25.91 $25.91 $20.63 37
2020-02-24 $26.66 $26.66 $26.63 $26.63 $21.20 254
2020-02-21 $27.46 $27.46 $27.46 $27.46 $21.87 32
2020-02-20 $27.89 $27.89 $27.89 $27.89 $22.21 119
2020-02-19 $28.07 $28.07 $28.07 $28.07 $22.35 18
2020-02-18 $27.91 $27.91 $27.91 $27.91 $22.22 69
2020-02-14 $27.84 $27.89 $27.84 $27.89 $22.21 321
2020-02-13 $27.75 $27.75 $27.75 $27.75 $22.09 52
2020-02-12 $27.60 $27.60 $27.60 $27.60 $21.98 11
2020-02-11 $27.39 $27.39 $27.39 $27.39 $21.81 23
2020-02-10 $27.34 $27.34 $27.34 $27.34 $21.77 17
2020-02-07 $27.23 $27.23 $27.14 $27.14 $21.61 361
2020-02-06 $27.30 $27.30 $27.30 $27.30 $21.74 6
2020-02-05 $27.15 $27.15 $27.15 $27.15 $21.62 68
2020-02-04 $27.00 $27.06 $27.00 $27.06 $21.55 1,012
2020-02-03 $26.61 $26.64 $26.61 $26.64 $21.21 178
2020-01-31 $26.44 $26.44 $26.38 $26.38 $21.01 328
2020-01-30 $26.88 $26.88 $26.88 $26.88 $21.40 38
2020-01-29 $26.65 $26.65 $26.65 $26.65 $21.22 6
2020-01-28 $26.79 $26.79 $26.79 $26.79 $21.33 21
2020-01-27 $26.53 $26.53 $26.53 $26.53 $21.12 2
2020-01-24 $26.83 $26.83 $26.83 $26.83 $21.36 1
2020-01-23 $27.07 $27.07 $27.07 $27.07 $21.55 69
2020-01-22 $27.07 $27.07 $27.07 $27.07 $21.56 106
2020-01-21 $27.02 $27.02 $26.98 $27.01 $21.51 472
2020-01-17 $26.94 $27.00 $26.94 $27.00 $21.50 750
2020-01-16 $26.84 $26.90 $26.84 $26.90 $21.42 192
2020-01-15 $26.66 $26.66 $26.66 $26.66 $21.23 10
2020-01-14 $26.52 $26.63 $26.52 $26.59 $21.17 2,241
2020-01-13 $26.46 $26.57 $26.06 $26.06 $20.75 10,021
2020-01-10 $26.42 $26.42 $26.42 $26.42 $21.04 9
2020-01-09 $26.42 $26.44 $26.42 $26.44 $21.05 604
2020-01-08 $26.16 $26.16 $26.16 $26.16 $20.83 3
2020-01-07 $25.96 $25.96 $25.96 $25.96 $20.67 2
2020-01-06 $26.02 $26.02 $26.02 $26.02 $20.71 19
2020-01-03 $26.00 $26.02 $26.00 $26.02 $20.72 1,103
2020-01-02 $26.16 $26.16 $26.16 $26.16 $20.83 31
2019-12-31 $25.93 $25.93 $25.93 $25.93 $20.65 5
2019-12-30 $25.91 $25.91 $25.91 $25.91 $20.63 102
2019-12-27 $26.09 $26.09 $26.09 $26.09 $20.77 12
2019-12-26 $26.09 $26.09 $26.02 $26.05 $20.74 768
2019-12-24 $26.02 $26.02 $26.02 $26.02 $20.72 202
2019-12-23 $26.10 $26.10 $25.95 $25.95 $20.66 255
2019-12-20 $27.47 $27.47 $27.47 $27.47 $20.73 20
2019-12-19 $27.23 $27.23 $27.23 $27.23 $20.55 71
2019-12-18 $27.12 $27.12 $27.12 $27.12 $20.47 1
2019-12-17 $27.23 $27.23 $27.19 $27.19 $20.52 202
2019-12-16 $27.25 $27.25 $27.25 $27.25 $20.57 1
2019-12-13 $27.07 $27.07 $27.07 $27.07 $20.43 1
2019-12-12 $26.95 $26.95 $26.95 $26.95 $20.34 6
2019-12-11 $26.75 $26.77 $26.73 $26.77 $20.20 628
2019-12-10 $26.77 $26.77 $26.67 $26.67 $20.12 601
2019-12-09 $26.73 $26.75 $26.68 $26.68 $20.14 501
2019-12-06 $26.78 $26.79 $26.72 $26.75 $20.18 902
2019-12-05 $26.61 $26.61 $26.56 $26.56 $20.04 102
2019-12-04 $26.57 $26.57 $26.57 $26.57 $20.05 6
2019-12-03 $26.38 $26.38 $26.38 $26.38 $19.91 11
2019-12-02 $26.47 $26.47 $26.47 $26.47 $19.98 40
2019-11-29 $26.75 $26.75 $26.75 $26.75 $20.19 1
2019-11-27 $26.86 $26.86 $26.86 $26.86 $20.27 2
2019-11-26 $26.76 $26.76 $26.76 $26.76 $20.20 1
2019-11-25 $26.53 $26.53 $26.53 $26.53 $20.02 28
2019-11-22 $26.41 $26.41 $26.33 $26.33 $19.87 921
2019-11-21 $26.38 $26.38 $26.38 $26.38 $19.91 5
2019-11-20 $26.64 $26.64 $26.64 $26.64 $20.10 141
2019-11-19 $26.76 $26.76 $26.76 $26.76 $20.19 1
2019-11-18 $26.74 $26.74 $26.74 $26.74 $20.18 1
2019-11-15 $26.53 $26.61 $26.53 $26.61 $20.08 121
2019-11-14 $26.47 $26.47 $26.47 $26.47 $19.98 1
2019-11-13 $26.38 $26.38 $26.38 $26.38 $19.91 11
2019-11-12 $26.18 $26.18 $26.18 $26.18 $19.76 1
2019-11-11 $26.08 $26.08 $26.08 $26.08 $19.68 3
2019-11-08 $26.11 $26.11 $26.08 $26.08 $19.68 522
2019-11-07 $26.06 $26.06 $26.06 $26.06 $19.66 81
2019-11-06 $26.01 $26.01 $26.01 $26.01 $19.63 26
2019-11-05 $25.90 $25.90 $25.90 $25.90 $19.55 4
2019-11-04 $26.07 $26.07 $26.07 $26.07 $19.67 5
2019-11-01 $26.23 $26.23 $26.23 $26.23 $19.79 11
2019-10-31 $26.21 $26.21 $26.21 $26.21 $19.78 6
2019-10-30 $26.36 $26.36 $26.36 $26.36 $19.89 27
2019-10-29 $26.22 $26.22 $26.22 $26.22 $19.79 9
2019-10-28 $26.17 $26.17 $26.17 $26.17 $19.75 209
2019-10-25 $26.07 $26.07 $26.07 $26.07 $19.67 363
2019-10-24 $26.09 $26.09 $26.09 $26.09 $19.69 1
2019-10-23 $25.81 $25.81 $25.81 $25.81 $19.47 2
2019-10-22 $25.83 $25.83 $25.83 $25.83 $19.49 25
2019-10-21 $26.19 $26.19 $26.19 $26.19 $19.76 2
2019-10-18 $26.15 $26.15 $26.15 $26.15 $19.74 304
2019-10-17 $26.24 $26.24 $26.24 $26.24 $19.80 2
2019-10-16 $26.21 $26.21 $26.21 $26.21 $19.78 1
2019-10-15 $26.33 $26.33 $26.33 $26.33 $19.87 3
2019-10-14 $26.27 $26.27 $26.27 $26.27 $19.82 1
2019-10-11 $26.33 $26.33 $26.33 $26.33 $19.87 10
2019-10-10 $26.09 $26.09 $26.09 $26.09 $19.69 6
2019-10-09 $25.94 $25.94 $25.94 $25.94 $19.58 33
2019-10-08 $25.70 $25.79 $25.65 $25.65 $19.36 1,101
2019-10-07 $25.98 $26.03 $25.98 $26.03 $19.64 103
2019-10-04 $25.96 $26.19 $25.96 $26.19 $19.76 302
2019-10-03 $25.77 $25.77 $25.77 $25.77 $19.44 3
2019-10-02 $25.81 $25.81 $25.53 $25.53 $19.26 302
2019-10-01 $26.33 $26.33 $26.00 $26.00 $19.62 103
2019-09-30 $26.23 $26.23 $26.23 $26.23 $19.79 2
2019-09-27 $26.27 $26.27 $26.01 $26.01 $19.63 3,134
2019-09-26 $26.21 $26.21 $26.21 $26.21 $19.78 19
2019-09-25 $26.00 $26.16 $26.00 $26.16 $19.74 103
2019-09-24 $26.02 $26.08 $26.01 $26.08 $19.68 2,803
2019-09-23 $26.26 $26.26 $26.26 $26.26 $19.82 2
2019-09-20 $26.24 $26.24 $26.20 $26.20 $19.77 302
2019-09-19 $26.29 $26.29 $26.29 $26.29 $19.84 3
2019-09-18 $26.13 $26.24 $26.13 $26.24 $19.80 105
2019-09-17 $26.23 $26.23 $26.23 $26.23 $19.79 52
2019-09-16 $25.95 $25.95 $25.88 $25.88 $19.53 275
2019-09-13 $26.19 $26.19 $26.09 $26.09 $19.69 103
2019-09-12 $26.68 $26.68 $26.25 $26.25 $19.81 2,001
2019-09-11 $26.03 $26.03 $26.03 $26.03 $19.65 13
2019-09-10 $25.99 $25.99 $25.98 $25.98 $19.60 682
2019-09-09 $26.46 $26.46 $26.46 $26.46 $19.97 28
2019-09-06 $26.93 $26.93 $26.93 $26.93 $20.33 100
2019-09-05 $26.89 $26.89 $26.89 $26.89 $20.30 100
2019-09-04 $26.67 $26.69 $26.62 $26.69 $20.14 275
2019-09-03 $26.45 $26.47 $26.45 $26.47 $19.97 518
2019-08-30 $26.64 $26.64 $26.64 $26.64 $20.10 300
2019-08-29 $26.70 $26.70 $26.70 $26.70 $20.15 2
2019-08-28 $26.42 $26.42 $26.42 $26.42 $19.94 1
2019-08-27 $26.35 $26.35 $26.35 $26.35 $19.89 4
2019-08-26 $26.27 $26.27 $26.27 $26.27 $19.82 2
2019-08-23 $25.95 $25.95 $25.95 $25.95 $19.59 11
2019-08-22 $26.68 $26.68 $26.68 $26.68 $20.13 8
2019-08-21 $26.65 $26.65 $26.65 $26.65 $20.11 3
2019-08-20 $26.39 $26.39 $26.39 $26.39 $19.91 11
2019-08-19 $26.56 $26.56 $26.56 $26.56 $20.04 6
2019-08-16 $26.21 $26.44 $26.21 $26.44 $19.95 771
2019-08-15 $26.02 $26.02 $26.02 $26.02 $19.63 4
2019-08-14 $26.10 $26.10 $25.66 $25.81 $19.48 2,570
2019-08-13 $26.30 $26.59 $26.30 $26.55 $20.03 2,387
2019-08-12 $26.50 $26.50 $26.50 $26.50 $20.00 200
2019-08-09 $26.57 $26.57 $26.57 $26.57 $20.05 4
2019-08-08 $26.54 $26.54 $26.54 $26.54 $20.03 5
2019-08-07 $25.93 $25.93 $25.93 $25.93 $19.57 4
2019-08-06 $25.73 $25.73 $25.73 $25.73 $19.42 5
2019-08-05 $25.25 $25.27 $25.25 $25.27 $19.07 430
2019-08-02 $26.13 $26.13 $26.01 $26.07 $19.67 787
2019-08-01 $26.24 $26.24 $26.24 $26.24 $19.80 13
2019-07-31 $26.26 $26.27 $26.26 $26.27 $19.83 325
2019-07-30 $26.57 $26.57 $26.54 $26.54 $20.03 105
2019-07-29 $26.62 $26.65 $26.62 $26.65 $20.11 189
2019-07-26 $26.88 $26.88 $26.88 $26.88 $20.28 3
2019-07-25 $26.56 $26.56 $26.56 $26.56 $20.04 107
2019-07-24 $26.51 $26.51 $26.51 $26.51 $20.01 142
2019-07-23 $26.26 $26.41 $26.26 $26.41 $19.93 217
2019-07-22 $26.37 $26.43 $26.33 $26.33 $19.87 234
2019-07-19 $26.51 $26.51 $26.27 $26.27 $19.82 215
2019-07-18 $26.38 $26.48 $26.37 $26.48 $19.98 1,301
2019-07-17 $26.57 $26.57 $26.44 $26.44 $19.95 167
2019-07-16 $26.57 $26.59 $26.51 $26.54 $20.03 2,914
2019-07-15 $26.70 $26.70 $26.70 $26.70 $20.15 187
2019-07-12 $26.55 $26.62 $26.44 $26.62 $20.09 916
2019-07-11 $26.42 $26.48 $26.42 $26.48 $19.98 505
2019-07-10 $26.47 $26.47 $26.47 $26.47 $19.97 8
2019-07-09 $26.41 $26.41 $26.41 $26.41 $19.93 3
2019-07-08 $26.27 $26.27 $26.27 $26.27 $19.82 218
2019-07-05 $26.34 $26.34 $26.34 $26.34 $19.88 92
2019-07-03 $26.31 $26.37 $26.31 $26.37 $19.90 104
2019-07-02 $26.10 $26.10 $26.10 $26.10 $19.70 4
2019-07-01 $25.96 $25.96 $25.96 $25.96 $19.59 56
2019-06-28 $25.72 $25.72 $25.72 $25.72 $19.41 17
2019-06-27 $25.61 $25.61 $25.61 $25.61 $19.32 1
2019-06-26 $25.52 $25.52 $25.27 $25.27 $19.07 2,818
2019-06-25 $25.95 $25.95 $25.50 $25.50 $19.24 419
2019-06-24 $25.77 $25.77 $25.77 $25.77 $19.45 11
2019-06-21 $26.44 $26.44 $25.96 $25.96 $19.59 2,255
2019-06-20 $26.19 $26.30 $26.19 $26.30 $19.84 485
2019-06-19 $26.14 $26.14 $26.14 $26.14 $19.72 223
2019-06-18 $25.91 $25.91 $25.91 $25.91 $19.55 304
2019-06-17 $25.68 $25.68 $25.68 $25.68 $19.38 64
2019-06-14 $25.61 $25.62 $25.57 $25.57 $19.30 989
2019-06-13 $26.27 $26.43 $25.75 $25.76 $19.44 13,721
2019-06-12 $25.74 $25.74 $25.74 $25.74 $19.43 116
2019-06-11 $25.78 $25.78 $25.62 $25.62 $19.33 398
2019-06-10 $25.93 $25.93 $25.66 $25.66 $19.36 2,729
2019-06-07 $25.33 $25.49 $25.33 $25.46 $19.21 927
2019-06-06 $25.09 $25.09 $25.09 $25.09 $18.93 3
2019-06-05 $24.92 $24.92 $24.92 $24.92 $18.81 15
2019-06-04 $24.23 $24.61 $24.23 $24.61 $18.57 113
2019-06-03 $23.99 $23.99 $23.99 $23.99 $18.11 16
2019-05-31 $24.34 $24.34 $24.34 $24.34 $18.37 0
2019-05-30 $24.55 $24.55 $24.55 $24.55 $18.53 7
2019-05-29 $24.22 $24.22 $24.22 $24.22 $18.28 6
2019-05-28 $24.84 $24.84 $24.62 $24.62 $18.58 658
2019-05-24 $24.80 $24.80 $24.61 $24.61 $18.57 1,243
2019-05-23 $24.62 $24.62 $24.53 $24.53 $18.51 863
2019-05-22 $25.10 $25.10 $25.06 $25.06 $18.91 200
2019-05-21 $24.95 $25.02 $24.95 $25.02 $18.88 100,259

QRAFT AI Enhanced U.S. Large Cap Momentum ETF (AMOM) News Headlines

Recent QRAFT AI Enhanced U.S. Large Cap Momentum ETF (AMOM) News
Similar Companies to QRAFT AI Enhanced U.S. Large Cap Momentum ETF (AMOM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.