AMCAP FUND CLASS C (AMPCX)

Exchange: NMFQS

$38.42 ($-0.81) -2.06%

Data as of Dec. 3, 2021

Dec. 3, 2021
AMCAP FUND CLASS C - Daily Information
Click for more stock information on AMCAP FUND CLASS C.
Daily Information Data
Date Dec. 3, 2021
Open $38.42
Previous Close $38.42
High $38.42
Low $38.42
Adjusted Open $38.42
Previous Adjusted Close $38.42
Adjusted High $38.42
Adjusted Low $38.42

About AMCAP FUND CLASS C (AMPCX)

The fund invests primarily in common stocks of U.S. companies that have solid long-term growth records and the potential for good future growth. The fund may invest in common stocks and other securities of issuers domiciled outside the United States to a limited extent. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for AMCAP FUND CLASS C (AMPCX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $38.42 $38.42 $38.42 $38.42 $38.42 0
2021-11-24 $39.23 $39.23 $39.23 $39.23 $39.23 0
2021-11-23 $39.09 $39.09 $39.09 $39.09 $39.09 0
2021-11-22 $39.20 $39.20 $39.20 $39.20 $39.20 0
2021-11-19 $39.85 $39.85 $39.85 $39.85 $39.85 0
2021-11-18 $40.02 $40.02 $40.02 $40.02 $40.02 0
2021-11-17 $40.14 $40.14 $40.14 $40.14 $40.14 0
2021-11-16 $40.38 $40.38 $40.38 $40.38 $40.38 0
2021-11-15 $40.11 $40.11 $40.11 $40.11 $40.11 0
2021-11-12 $40.11 $40.11 $40.11 $40.11 $40.11 0
2021-11-11 $39.58 $39.58 $39.58 $39.58 $39.58 0
2021-11-10 $39.41 $39.41 $39.41 $39.41 $39.41 0
2021-11-09 $40.03 $40.03 $40.03 $40.03 $40.03 0
2021-11-08 $40.06 $40.06 $40.06 $40.06 $40.06 0
2021-11-05 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-11-04 $39.77 $39.77 $39.77 $39.77 $39.77 0
2021-11-03 $39.63 $39.63 $39.63 $39.63 $39.63 0
2021-11-02 $39.42 $39.42 $39.42 $39.42 $39.42 0
2021-11-01 $39.29 $39.29 $39.29 $39.29 $39.29 0
2021-10-29 $39.29 $39.29 $39.29 $39.29 $39.29 0
2021-10-28 $39.12 $39.12 $39.12 $39.12 $39.12 0
2021-10-27 $38.68 $38.68 $38.68 $38.68 $38.68 0
2021-10-26 $38.89 $38.89 $38.89 $38.89 $38.89 0
2021-10-25 $38.89 $38.89 $38.89 $38.89 $38.89 0
2021-10-22 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-10-21 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-10-20 $38.45 $38.45 $38.45 $38.45 $38.45 0
2021-10-19 $38.36 $38.36 $38.36 $38.36 $38.36 0
2021-10-18 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-10-15 $37.93 $37.93 $37.93 $37.93 $37.93 0
2021-10-14 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-10-13 $37.14 $37.14 $37.14 $37.14 $37.14 0
2021-10-12 $36.91 $36.91 $36.91 $36.91 $36.91 0
2021-10-11 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-10-08 $37.20 $37.20 $37.20 $37.20 $37.20 0
2021-10-07 $37.32 $37.32 $37.32 $37.32 $37.32 0
2021-10-06 $36.99 $36.99 $36.99 $36.99 $36.99 0
2021-10-05 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-10-04 $36.33 $36.33 $36.33 $36.33 $36.33 0
2021-10-01 $36.98 $36.98 $36.98 $36.98 $36.98 0
2021-09-30 $36.55 $36.55 $36.55 $36.55 $36.55 0
2021-09-29 $36.86 $36.86 $36.86 $36.86 $36.86 0
2021-09-28 $36.84 $36.84 $36.84 $36.84 $36.84 0
2021-09-27 $37.77 $37.77 $37.77 $37.77 $37.77 0
2021-09-24 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-09-23 $37.99 $37.99 $37.99 $37.99 $37.99 0
2021-09-22 $37.56 $37.56 $37.56 $37.56 $37.56 0
2021-09-21 $37.21 $37.21 $37.21 $37.21 $37.21 0
2021-09-20 $37.13 $37.13 $37.13 $37.13 $37.13 0
2021-09-17 $37.79 $37.79 $37.79 $37.79 $37.79 0
2021-09-16 $37.97 $37.97 $37.97 $37.97 $37.97 0
2021-09-15 $37.91 $37.91 $37.91 $37.91 $37.91 0
2021-09-14 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-09-13 $37.77 $37.77 $37.77 $37.77 $37.77 0
2021-09-10 $37.81 $37.81 $37.81 $37.81 $37.81 0
2021-09-09 $37.89 $37.89 $37.89 $37.89 $37.89 0
2021-09-08 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-09-07 $38.09 $38.09 $38.09 $38.09 $38.09 0
2021-09-03 $38.18 $38.18 $38.18 $38.18 $38.18 0
2021-09-02 $38.15 $38.15 $38.15 $38.15 $38.15 0
2021-09-01 $38.03 $38.03 $38.03 $38.03 $38.03 0
2021-08-31 $37.89 $37.89 $37.89 $37.89 $37.89 0
2021-08-30 $37.95 $37.95 $37.95 $37.95 $37.95 0
2021-08-27 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-08-26 $37.34 $37.34 $37.34 $37.34 $37.34 0
2021-08-25 $37.56 $37.56 $37.56 $37.56 $37.56 0
2021-08-24 $37.47 $37.47 $37.47 $37.47 $37.47 0
2021-08-23 $37.23 $37.23 $37.23 $37.23 $37.23 0
2021-08-20 $36.89 $36.89 $36.89 $36.89 $36.89 0
2021-08-19 $36.59 $36.59 $36.59 $36.59 $36.59 0
2021-08-18 $36.49 $36.49 $36.49 $36.49 $36.49 0
2021-08-17 $36.78 $36.78 $36.78 $36.78 $36.78 0
2021-08-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-08-13 $36.97 $36.97 $36.97 $36.97 $36.97 0
2021-08-12 $36.94 $36.94 $36.94 $36.94 $36.94 0
2021-08-11 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-08-10 $36.88 $36.88 $36.88 $36.88 $36.88 0
2021-08-09 $36.96 $36.96 $36.96 $36.96 $36.96 0
2021-08-06 $37.06 $37.06 $37.06 $37.06 $37.06 0
2021-08-05 $37.09 $37.09 $37.09 $37.09 $37.09 0
2021-08-04 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-08-03 $36.91 $36.91 $36.91 $36.91 $36.91 0
2021-08-02 $36.68 $36.68 $36.68 $36.68 $36.68 0
2021-07-30 $36.74 $36.74 $36.74 $36.74 $36.74 0
2021-07-29 $36.84 $36.84 $36.84 $36.84 $36.84 0
2021-07-28 $36.71 $36.71 $36.71 $36.71 $36.71 0
2021-07-27 $36.53 $36.53 $36.53 $36.53 $36.53 0
2021-07-26 $36.78 $36.78 $36.78 $36.78 $36.78 0
2021-07-23 $36.81 $36.81 $36.81 $36.81 $36.81 0
2021-07-22 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-07-21 $36.22 $36.22 $36.22 $36.22 $36.22 0
2021-07-20 $35.92 $35.92 $35.92 $35.92 $35.92 0
2021-07-19 $35.39 $35.39 $35.39 $35.39 $35.39 0
2021-07-16 $35.85 $35.85 $35.85 $35.85 $35.85 0
2021-07-15 $36.12 $36.12 $36.12 $36.12 $36.12 0
2021-07-14 $36.30 $36.30 $36.30 $36.30 $36.30 0
2021-07-13 $36.41 $36.41 $36.41 $36.41 $36.41 0
2021-07-12 $36.52 $36.52 $36.52 $36.52 $36.52 0
2021-07-09 $36.51 $36.51 $36.51 $36.51 $36.51 0
2021-07-08 $36.12 $36.12 $36.12 $36.12 $36.12 0
2021-07-07 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-07-06 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-02 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-07-01 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-30 $36.05 $36.05 $36.05 $36.05 $36.05 0
2021-06-29 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-06-28 $36.12 $36.12 $36.12 $36.12 $36.12 0
2021-06-25 $36.06 $36.06 $36.06 $36.06 $36.06 0
2021-06-24 $35.87 $35.87 $35.87 $35.87 $35.87 0
2021-06-23 $35.68 $35.68 $35.68 $35.68 $35.68 0
2021-06-22 $35.67 $35.67 $35.67 $35.67 $35.67 0
2021-06-21 $35.47 $35.47 $35.47 $35.47 $35.47 0
2021-06-18 $35.03 $35.03 $35.03 $35.03 $35.03 0
2021-06-17 $35.37 $35.37 $35.37 $35.37 $35.37 0
2021-06-16 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-06-15 $36.90 $36.90 $36.90 $36.90 $35.36 0
2021-06-14 $37.00 $37.00 $37.00 $37.00 $35.46 0
2021-06-11 $36.89 $36.89 $36.89 $36.89 $35.35 0
2021-06-10 $36.82 $36.82 $36.82 $36.82 $35.29 0
2021-06-09 $36.56 $36.56 $36.56 $36.56 $35.04 0
2021-06-08 $36.64 $36.64 $36.64 $36.64 $35.12 0
2021-06-07 $36.60 $36.60 $36.60 $36.60 $35.08 0
2021-06-04 $36.63 $36.63 $36.63 $36.63 $35.11 0
2021-06-03 $36.28 $36.28 $36.28 $36.28 $34.77 0
2021-06-02 $36.53 $36.53 $36.53 $36.53 $35.01 0
2021-06-01 $36.55 $36.55 $36.55 $36.55 $35.03 0
2021-05-28 $36.64 $36.64 $36.64 $36.64 $35.12 0
2021-05-27 $36.63 $36.63 $36.63 $36.63 $35.11 0
2021-05-26 $36.51 $36.51 $36.51 $36.51 $34.99 0
2021-05-25 $36.40 $36.40 $36.40 $36.40 $34.89 0
2021-05-24 $36.37 $36.37 $36.37 $36.37 $34.86 0
2021-05-21 $36.02 $36.02 $36.02 $36.02 $34.52 0
2021-05-20 $36.09 $36.09 $36.09 $36.09 $34.59 0
2021-05-19 $35.58 $35.58 $35.58 $35.58 $34.10 0
2021-05-18 $35.68 $35.68 $35.68 $35.68 $34.20 0
2021-05-17 $35.85 $35.85 $35.85 $35.85 $34.36 0
2021-05-14 $35.97 $35.97 $35.97 $35.97 $34.47 0
2021-05-13 $35.30 $35.30 $35.30 $35.30 $33.83 0
2021-05-12 $35.03 $35.03 $35.03 $35.03 $33.57 0
2021-05-11 $35.90 $35.90 $35.90 $35.90 $34.41 0
2021-05-10 $36.13 $36.13 $36.13 $36.13 $34.63 0
2021-05-07 $36.69 $36.69 $36.69 $36.69 $35.16 0
2021-05-06 $36.33 $36.33 $36.33 $36.33 $34.82 0
2021-05-05 $36.21 $36.21 $36.21 $36.21 $34.70 0
2021-05-04 $36.23 $36.23 $36.23 $36.23 $34.72 0
2021-05-03 $36.59 $36.59 $36.59 $36.59 $35.07 0
2021-04-30 $36.62 $36.62 $36.62 $36.62 $35.10 0
2021-04-29 $36.91 $36.91 $36.91 $36.91 $35.37 0
2021-04-28 $36.80 $36.80 $36.80 $36.80 $35.27 0
2021-04-27 $36.82 $36.82 $36.82 $36.82 $35.29 0
2021-04-26 $36.81 $36.81 $36.81 $36.81 $35.28 0
2021-04-23 $36.65 $36.65 $36.65 $36.65 $35.12 0
2021-04-22 $36.20 $36.20 $36.20 $36.20 $34.69 0
2021-04-21 $36.32 $36.32 $36.32 $36.32 $34.81 0
2021-04-20 $36.08 $36.08 $36.08 $36.08 $34.58 0
2021-04-19 $36.41 $36.41 $36.41 $36.41 $34.89 0
2021-04-16 $36.73 $36.73 $36.73 $36.73 $35.20 0
2021-04-15 $36.67 $36.67 $36.67 $36.67 $35.14 0
2021-04-14 $36.19 $36.19 $36.19 $36.19 $34.68 0
2021-04-13 $36.32 $36.32 $36.32 $36.32 $34.81 0
2021-04-12 $36.19 $36.19 $36.19 $36.19 $34.68 0
2021-04-09 $36.26 $36.26 $36.26 $36.26 $34.75 0
2021-04-08 $36.02 $36.02 $36.02 $36.02 $34.52 0
2021-04-07 $35.79 $35.79 $35.79 $35.79 $34.30 0
2021-04-06 $35.85 $35.85 $35.85 $35.85 $34.36 0
2021-04-05 $35.85 $35.85 $35.85 $35.85 $34.36 0
2021-04-01 $35.46 $35.46 $35.46 $35.46 $33.98 0
2021-03-31 $34.89 $34.89 $34.89 $34.89 $33.44 0
2021-03-30 $34.73 $34.73 $34.73 $34.73 $33.28 0
2021-03-29 $34.81 $34.81 $34.81 $34.81 $33.36 0
2021-03-26 $34.98 $34.98 $34.98 $34.98 $33.52 0
2021-03-25 $34.34 $34.34 $34.34 $34.34 $32.91 0
2021-03-24 $34.28 $34.28 $34.28 $34.28 $32.85 0
2021-03-23 $34.55 $34.55 $34.55 $34.55 $33.11 0
2021-03-22 $34.84 $34.84 $34.84 $34.84 $33.39 0
2021-03-19 $34.61 $34.61 $34.61 $34.61 $33.17 0
2021-03-18 $34.47 $34.47 $34.47 $34.47 $33.04 0
2021-03-17 $35.13 $35.13 $35.13 $35.13 $33.67 0
2021-03-16 $35.01 $35.01 $35.01 $35.01 $33.55 0
2021-03-15 $35.11 $35.11 $35.11 $35.11 $33.65 0
2021-03-12 $34.84 $34.84 $34.84 $34.84 $33.39 0
2021-03-11 $34.96 $34.96 $34.96 $34.96 $33.51 0
2021-03-10 $34.35 $34.35 $34.35 $34.35 $32.92 0
2021-03-09 $34.32 $34.32 $34.32 $34.32 $32.89 0
2021-03-08 $33.76 $33.76 $33.76 $33.76 $32.35 0
2021-03-05 $34.17 $34.17 $34.17 $34.17 $32.75 0
2021-03-04 $33.57 $33.57 $33.57 $33.57 $32.17 0
2021-03-03 $34.04 $34.04 $34.04 $34.04 $32.62 0
2021-03-02 $34.65 $34.65 $34.65 $34.65 $33.21 0
2021-03-01 $34.99 $34.99 $34.99 $34.99 $33.53 0
2021-02-26 $34.23 $34.23 $34.23 $34.23 $32.81 0
2021-02-25 $34.30 $34.30 $34.30 $34.30 $32.87 0
2021-02-24 $35.19 $35.19 $35.19 $35.19 $33.73 0
2021-02-23 $34.75 $34.75 $34.75 $34.75 $33.30 0
2021-02-22 $34.65 $34.65 $34.65 $34.65 $33.21 0
2021-02-19 $35.02 $35.02 $35.02 $35.02 $33.56 0
2021-02-18 $35.05 $35.05 $35.05 $35.05 $33.59 0
2021-02-17 $35.27 $35.27 $35.27 $35.27 $33.80 0
2021-02-16 $35.39 $35.39 $35.39 $35.39 $33.92 0
2021-02-12 $35.46 $35.46 $35.46 $35.46 $33.98 0
2021-02-11 $35.25 $35.25 $35.25 $35.25 $33.78 0
2021-02-10 $35.10 $35.10 $35.10 $35.10 $33.64 0
2021-02-09 $35.12 $35.12 $35.12 $35.12 $33.66 0
2021-02-08 $35.05 $35.05 $35.05 $35.05 $33.59 0
2021-02-05 $34.85 $34.85 $34.85 $34.85 $33.40 0
2021-02-04 $34.60 $34.60 $34.60 $34.60 $33.16 0
2021-02-03 $34.21 $34.21 $34.21 $34.21 $32.79 0
2021-02-02 $34.25 $34.25 $34.25 $34.25 $32.82 0
2021-02-01 $33.73 $33.73 $33.73 $33.73 $32.33 0
2021-01-29 $33.20 $33.20 $33.20 $33.20 $31.82 0
2021-01-28 $33.68 $33.68 $33.68 $33.68 $32.28 0
2021-01-27 $33.09 $33.09 $33.09 $33.09 $31.71 0
2021-01-26 $34.14 $34.14 $34.14 $34.14 $32.72 0
2021-01-25 $34.32 $34.32 $34.32 $34.32 $32.89 0
2021-01-22 $34.29 $34.29 $34.29 $34.29 $32.86 0
2021-01-21 $34.47 $34.47 $34.47 $34.47 $33.04 0
2021-01-20 $34.52 $34.52 $34.52 $34.52 $33.08 0
2021-01-19 $33.87 $33.87 $33.87 $33.87 $32.46 0
2021-01-15 $33.50 $33.50 $33.50 $33.50 $32.11 0
2021-01-14 $33.68 $33.68 $33.68 $33.68 $32.28 0
2021-01-13 $33.69 $33.69 $33.69 $33.69 $32.29 0
2021-01-12 $33.65 $33.65 $33.65 $33.65 $32.25 0
2021-01-11 $33.69 $33.69 $33.69 $33.69 $32.29 0
2021-01-08 $33.93 $33.93 $33.93 $33.93 $32.52 0
2021-01-07 $33.82 $33.82 $33.82 $33.82 $32.41 0
2021-01-06 $33.26 $33.26 $33.26 $33.26 $31.88 0
2021-01-05 $33.15 $33.15 $33.15 $33.15 $31.77 0
2021-01-04 $32.88 $32.88 $32.88 $32.88 $31.51 0
2020-12-31 $33.37 $33.37 $33.37 $33.37 $31.98 0
2020-12-30 $33.16 $33.16 $33.16 $33.16 $31.78 0
2020-12-29 $33.08 $33.08 $33.08 $33.08 $31.70 0
2020-12-28 $33.04 $33.04 $33.04 $33.04 $31.66 0
2020-12-24 $32.96 $32.96 $32.96 $32.96 $31.59 0
2020-12-23 $32.92 $32.92 $32.92 $32.92 $31.55 0
2020-12-22 $32.92 $32.92 $32.92 $32.92 $31.55 0
2020-12-21 $32.90 $32.90 $32.90 $32.90 $31.53 0
2020-12-18 $33.08 $33.08 $33.08 $33.08 $31.70 0
2020-12-17 $33.10 $33.10 $33.10 $33.10 $31.72 0
2020-12-16 $32.80 $32.80 $32.80 $32.80 $31.43 0
2020-12-15 $33.56 $33.56 $33.56 $33.56 $31.34 0
2020-12-14 $33.24 $33.24 $33.24 $33.24 $31.04 0
2020-12-11 $33.25 $33.25 $33.25 $33.25 $31.05 0
2020-12-10 $33.28 $33.28 $33.28 $33.28 $31.08 0
2020-12-09 $33.25 $33.25 $33.25 $33.25 $31.05 0
2020-12-08 $33.62 $33.62 $33.62 $33.62 $31.40 0
2020-12-07 $33.54 $33.54 $33.54 $33.54 $31.32 0
2020-12-04 $33.58 $33.58 $33.58 $33.58 $31.36 0
2020-12-03 $33.18 $33.18 $33.18 $33.18 $30.99 0
2020-12-02 $33.15 $33.15 $33.15 $33.15 $30.96 0
2020-12-01 $33.13 $33.13 $33.13 $33.13 $30.94 0
2020-11-30 $32.79 $32.79 $32.79 $32.79 $30.62 0
2020-11-27 $32.99 $32.99 $32.99 $32.99 $30.81 0
2020-11-25 $32.82 $32.82 $32.82 $32.82 $30.65 0
2020-11-24 $32.91 $32.91 $32.91 $32.91 $30.74 0
2020-11-23 $32.56 $32.56 $32.56 $32.56 $30.41 0
2020-11-20 $32.41 $32.41 $32.41 $32.41 $30.27 0
2020-11-19 $32.50 $32.50 $32.50 $32.50 $30.35 0
2020-11-18 $32.39 $32.39 $32.39 $32.39 $30.25 0
2020-11-17 $32.68 $32.68 $32.68 $32.68 $30.52 0
2020-11-16 $32.75 $32.75 $32.75 $32.75 $30.59 0
2020-11-13 $32.49 $32.49 $32.49 $32.49 $30.34 0
2020-11-12 $32.11 $32.11 $32.11 $32.11 $29.99 0
2020-11-11 $32.29 $32.29 $32.29 $32.29 $30.16 0
2020-11-10 $32.08 $32.08 $32.08 $32.08 $29.96 0
2020-11-09 $32.25 $32.25 $32.25 $32.25 $30.12 0
2020-11-06 $32.12 $32.12 $32.12 $32.12 $30.00 0
2020-11-05 $32.18 $32.18 $32.18 $32.18 $30.05 0
2020-11-04 $31.55 $31.55 $31.55 $31.55 $29.47 0
2020-11-03 $30.64 $30.64 $30.64 $30.64 $28.62 0
2020-11-02 $30.17 $30.17 $30.17 $30.17 $28.18 0
2020-10-30 $29.84 $29.84 $29.84 $29.84 $27.87 0
2020-10-29 $30.22 $30.22 $30.22 $30.22 $28.22 0
2020-10-28 $29.91 $29.91 $29.91 $29.91 $27.93 0
2020-10-27 $30.86 $30.86 $30.86 $30.86 $28.82 0
2020-10-26 $30.95 $30.95 $30.95 $30.95 $28.90 0
2020-10-23 $31.55 $31.55 $31.55 $31.55 $29.47 0
2020-10-22 $31.43 $31.43 $31.43 $31.43 $29.35 0
2020-10-21 $31.24 $31.24 $31.24 $31.24 $29.18 0
2020-10-20 $31.39 $31.39 $31.39 $31.39 $29.32 0
2020-10-19 $31.30 $31.30 $31.30 $31.30 $29.23 0
2020-10-16 $31.74 $31.74 $31.74 $31.74 $29.64 0
2020-10-15 $31.71 $31.71 $31.71 $31.71 $29.61 0
2020-10-14 $31.76 $31.76 $31.76 $31.76 $29.66 0
2020-10-13 $31.98 $31.98 $31.98 $31.98 $29.87 0
2020-10-12 $32.05 $32.05 $32.05 $32.05 $29.93 0
2020-10-09 $31.69 $31.69 $31.69 $31.69 $29.60 0
2020-10-08 $31.41 $31.41 $31.41 $31.41 $29.33 0
2020-10-07 $31.26 $31.26 $31.26 $31.26 $29.19 0
2020-10-06 $30.70 $30.70 $30.70 $30.70 $28.67 0
2020-10-05 $31.09 $31.09 $31.09 $31.09 $29.04 0
2020-10-02 $30.52 $30.52 $30.52 $30.52 $28.50 0
2020-10-01 $30.83 $30.83 $30.83 $30.83 $28.79 0
2020-09-30 $30.57 $30.57 $30.57 $30.57 $28.55 0
2020-09-29 $30.38 $30.38 $30.38 $30.38 $28.37 0
2020-09-28 $30.44 $30.44 $30.44 $30.44 $28.43 0
2020-09-25 $30.02 $30.02 $30.02 $30.02 $28.04 0
2020-09-24 $29.56 $29.56 $29.56 $29.56 $27.61 0
2020-09-23 $29.62 $29.62 $29.62 $29.62 $27.66 0
2020-09-22 $30.21 $30.21 $30.21 $30.21 $28.21 0
2020-09-21 $29.92 $29.92 $29.92 $29.92 $27.94 0
2020-09-18 $30.28 $30.28 $30.28 $30.28 $28.28 0
2020-09-17 $30.50 $30.50 $30.50 $30.50 $28.48 0
2020-09-16 $30.73 $30.73 $30.73 $30.73 $28.70 0
2020-09-15 $30.85 $30.85 $30.85 $30.85 $28.81 0
2020-09-14 $30.58 $30.58 $30.58 $30.58 $28.56 0
2020-09-11 $30.22 $30.22 $30.22 $30.22 $28.22 0
2020-09-10 $30.16 $30.16 $30.16 $30.16 $28.17 0
2020-09-09 $30.68 $30.68 $30.68 $30.68 $28.65 0
2020-09-08 $30.14 $30.14 $30.14 $30.14 $28.15 0
2020-09-04 $30.84 $30.84 $30.84 $30.84 $28.80 0
2020-09-03 $31.20 $31.20 $31.20 $31.20 $29.14 0
2020-09-02 $32.30 $32.30 $32.30 $32.30 $30.17 0
2020-09-01 $31.87 $31.87 $31.87 $31.87 $29.76 0
2020-08-31 $31.57 $31.57 $31.57 $31.57 $29.48 0
2020-08-28 $31.65 $31.65 $31.65 $31.65 $29.56 0
2020-08-27 $31.44 $31.44 $31.44 $31.44 $29.36 0
2020-08-26 $31.38 $31.38 $31.38 $31.38 $29.31 0
2020-08-25 $30.94 $30.94 $30.94 $30.94 $28.90 0
2020-08-24 $30.73 $30.73 $30.73 $30.73 $28.70 0
2020-08-21 $30.57 $30.57 $30.57 $30.57 $28.55 0
2020-08-20 $30.59 $30.59 $30.59 $30.59 $28.57 0
2020-08-19 $30.49 $30.49 $30.49 $30.49 $28.48 0
2020-08-18 $30.83 $30.83 $30.83 $30.83 $28.79 0
2020-08-17 $30.75 $30.75 $30.75 $30.75 $28.72 0
2020-08-14 $30.62 $30.62 $30.62 $30.62 $28.60 0
2020-08-13 $30.68 $30.68 $30.68 $30.68 $28.65 0
2020-08-12 $30.67 $30.67 $30.67 $30.67 $28.64 0
2020-08-11 $30.28 $30.28 $30.28 $30.28 $28.28 0
2020-08-10 $30.52 $30.52 $30.52 $30.52 $28.50 0
2020-08-07 $30.62 $30.62 $30.62 $30.62 $28.60 0
2020-08-06 $30.81 $30.81 $30.81 $30.81 $28.77 0
2020-08-05 $30.69 $30.69 $30.69 $30.69 $28.66 0
2020-08-04 $30.44 $30.44 $30.44 $30.44 $28.43 0
2020-08-03 $30.35 $30.35 $30.35 $30.35 $28.34 0
2020-07-31 $30.14 $30.14 $30.14 $30.14 $28.15 0
2020-07-30 $30.11 $30.11 $30.11 $30.11 $28.12 0
2020-07-29 $30.21 $30.21 $30.21 $30.21 $28.21 0
2020-07-28 $29.86 $29.86 $29.86 $29.86 $27.89 0
2020-07-27 $30.12 $30.12 $30.12 $30.12 $28.13 0
2020-07-24 $29.84 $29.84 $29.84 $29.84 $27.87 0
2020-07-23 $30.07 $30.07 $30.07 $30.07 $28.08 0
2020-07-22 $30.44 $30.44 $30.44 $30.44 $28.43 0
2020-07-21 $30.32 $30.32 $30.32 $30.32 $28.32 0
2020-07-20 $30.31 $30.31 $30.31 $30.31 $28.31 0
2020-07-17 $29.99 $29.99 $29.99 $29.99 $28.01 0
2020-07-16 $29.92 $29.92 $29.92 $29.92 $27.94 0
2020-07-15 $30.02 $30.02 $30.02 $30.02 $28.04 0
2020-07-14 $29.77 $29.77 $29.77 $29.77 $27.80 0
2020-07-13 $29.38 $29.38 $29.38 $29.38 $27.44 0
2020-07-10 $29.80 $29.80 $29.80 $29.80 $27.83 0
2020-07-09 $29.60 $29.60 $29.60 $29.60 $27.64 0
2020-07-08 $29.70 $29.70 $29.70 $29.70 $27.74 0
2020-07-07 $29.40 $29.40 $29.40 $29.40 $27.46 0
2020-07-06 $29.71 $29.71 $29.71 $29.71 $27.75 0
2020-07-02 $29.29 $29.29 $29.29 $29.29 $27.35 0
2020-07-01 $29.16 $29.16 $29.16 $29.16 $27.23 0
2020-06-30 $28.85 $28.85 $28.85 $28.85 $26.94 0
2020-06-29 $28.40 $28.40 $28.40 $28.40 $26.52 0
2020-06-26 $28.15 $28.15 $28.15 $28.15 $26.29 0
2020-06-25 $28.72 $28.72 $28.72 $28.72 $26.82 0
2020-06-24 $28.40 $28.40 $28.40 $28.40 $26.52 0
2020-06-23 $29.14 $29.14 $29.14 $29.14 $27.21 0
2020-06-22 $29.00 $29.00 $29.00 $29.00 $27.08 0
2020-06-19 $28.83 $28.83 $28.83 $28.83 $26.93 0
2020-06-18 $28.84 $28.84 $28.84 $28.84 $26.93 0
2020-06-17 $28.77 $28.77 $28.77 $28.77 $26.87 0
2020-06-16 $29.32 $29.32 $29.32 $29.32 $26.84 0
2020-06-15 $28.80 $28.80 $28.80 $28.80 $26.36 0
2020-06-12 $28.55 $28.55 $28.55 $28.55 $26.14 0
2020-06-11 $28.22 $28.22 $28.22 $28.22 $25.83 0
2020-06-10 $29.74 $29.74 $29.74 $29.74 $27.22 0
2020-06-09 $29.79 $29.79 $29.79 $29.79 $27.27 0
2020-06-08 $30.03 $30.03 $30.03 $30.03 $27.49 0
2020-06-05 $29.81 $29.81 $29.81 $29.81 $27.29 0
2020-06-04 $29.17 $29.17 $29.17 $29.17 $26.70 0
2020-06-03 $29.38 $29.38 $29.38 $29.38 $26.89 0
2020-06-02 $29.06 $29.06 $29.06 $29.06 $26.60 0
2020-06-01 $28.85 $28.85 $28.85 $28.85 $26.41 0
2020-05-29 $28.68 $28.68 $28.68 $28.68 $26.25 0
2020-05-28 $28.43 $28.43 $28.43 $28.43 $26.03 0
2020-05-27 $28.49 $28.49 $28.49 $28.49 $26.08 0
2020-05-26 $28.16 $28.16 $28.16 $28.16 $25.78 0
2020-05-22 $27.94 $27.94 $27.94 $27.94 $25.58 0
2020-05-21 $27.88 $27.88 $27.88 $27.88 $25.52 0
2020-05-20 $28.08 $28.08 $28.08 $28.08 $25.70 0
2020-05-19 $27.66 $27.66 $27.66 $27.66 $25.32 0
2020-05-18 $27.82 $27.82 $27.82 $27.82 $25.47 0
2020-05-15 $27.11 $27.11 $27.11 $27.11 $24.82 0
2020-05-14 $26.95 $26.95 $26.95 $26.95 $24.67 0
2020-05-13 $26.74 $26.74 $26.74 $26.74 $24.48 0
2020-05-12 $27.18 $27.18 $27.18 $27.18 $24.88 0
2020-05-11 $27.67 $27.67 $27.67 $27.67 $25.33 0
2020-05-08 $27.57 $27.57 $27.57 $27.57 $25.24 0
2020-05-07 $27.24 $27.24 $27.24 $27.24 $24.94 0
2020-05-06 $26.92 $26.92 $26.92 $26.92 $24.64 0
2020-05-05 $26.94 $26.94 $26.94 $26.94 $24.66 0
2020-05-04 $26.62 $26.62 $26.62 $26.62 $24.37 0
2020-05-01 $26.48 $26.48 $26.48 $26.48 $24.24 0
2020-04-30 $27.15 $27.15 $27.15 $27.15 $24.85 0
2020-04-29 $27.29 $27.29 $27.29 $27.29 $24.98 0
2020-04-28 $26.52 $26.52 $26.52 $26.52 $24.28 0
2020-04-27 $26.79 $26.79 $26.79 $26.79 $24.52 0
2020-04-24 $26.46 $26.46 $26.46 $26.46 $24.22 0
2020-04-23 $26.19 $26.19 $26.19 $26.19 $23.97 0
2020-04-22 $26.08 $26.08 $26.08 $26.08 $23.87 0
2020-04-21 $25.51 $25.51 $25.51 $25.51 $23.35 0
2020-04-20 $26.23 $26.23 $26.23 $26.23 $24.01 0
2020-04-17 $26.56 $26.56 $26.56 $26.56 $24.31 0
2020-04-16 $25.94 $25.94 $25.94 $25.94 $23.75 0
2020-04-15 $25.66 $25.66 $25.66 $25.66 $23.49 0
2020-04-14 $26.02 $26.02 $26.02 $26.02 $23.82 0
2020-04-13 $25.27 $25.27 $25.27 $25.27 $23.13 0
2020-04-09 $25.47 $25.47 $25.47 $25.47 $23.32 0
2020-04-08 $25.25 $25.25 $25.25 $25.25 $23.11 0
2020-04-07 $24.45 $24.45 $24.45 $24.45 $22.38 0
2020-04-06 $24.48 $24.48 $24.48 $24.48 $22.41 0
2020-04-03 $23.07 $23.07 $23.07 $23.07 $21.12 0
2020-04-02 $23.37 $23.37 $23.37 $23.37 $21.39 0
2020-04-01 $22.92 $22.92 $22.92 $22.92 $20.98 0
2020-03-31 $23.94 $23.94 $23.94 $23.94 $21.92 0
2020-03-30 $24.14 $24.14 $24.14 $24.14 $22.10 0
2020-03-27 $23.45 $23.45 $23.45 $23.45 $21.47 0
2020-03-26 $24.35 $24.35 $24.35 $24.35 $22.29 0
2020-03-25 $23.10 $23.10 $23.10 $23.10 $21.15 0
2020-03-24 $22.80 $22.80 $22.80 $22.80 $20.87 0
2020-03-23 $21.11 $21.11 $21.11 $21.11 $19.32 0
2020-03-20 $21.53 $21.53 $21.53 $21.53 $19.71 0
2020-03-19 $22.11 $22.11 $22.11 $22.11 $20.24 0
2020-03-18 $21.72 $21.72 $21.72 $21.72 $19.88 0
2020-03-17 $22.86 $22.86 $22.86 $22.86 $20.93 0
2020-03-16 $21.94 $21.94 $21.94 $21.94 $20.08 0
2020-03-13 $24.69 $24.69 $24.69 $24.69 $22.60 0
2020-03-12 $22.99 $22.99 $22.99 $22.99 $21.05 0
2020-03-11 $25.04 $25.04 $25.04 $25.04 $22.92 0
2020-03-10 $26.19 $26.19 $26.19 $26.19 $23.97 0
2020-03-09 $25.08 $25.08 $25.08 $25.08 $22.96 0
2020-03-06 $27.11 $27.11 $27.11 $27.11 $24.82 0
2020-03-05 $27.62 $27.62 $27.62 $27.62 $25.28 0
2020-03-04 $28.48 $28.48 $28.48 $28.48 $26.07 0
2020-03-03 $27.37 $27.37 $27.37 $27.37 $25.05 0
2020-03-02 $28.09 $28.09 $28.09 $28.09 $25.71 0
2020-02-28 $27.15 $27.15 $27.15 $27.15 $24.85 0
2020-02-27 $27.19 $27.19 $27.19 $27.19 $24.89 0
2020-02-26 $28.15 $28.15 $28.15 $28.15 $25.77 0
2020-02-25 $28.20 $28.20 $28.20 $28.20 $25.81 0
2020-02-24 $29.08 $29.08 $29.08 $29.08 $26.62 0
2020-02-21 $30.10 $30.10 $30.10 $30.10 $27.55 0
2020-02-20 $30.43 $30.43 $30.43 $30.43 $27.86 0
2020-02-19 $30.64 $30.64 $30.64 $30.64 $28.05 0
2020-02-18 $30.41 $30.41 $30.41 $30.41 $27.84 0
2020-02-14 $30.46 $30.46 $30.46 $30.46 $27.88 0
2020-02-13 $30.43 $30.43 $30.43 $30.43 $27.86 0
2020-02-12 $30.41 $30.41 $30.41 $30.41 $27.84 0
2020-02-11 $30.14 $30.14 $30.14 $30.14 $27.59 0
2020-02-10 $30.02 $30.02 $30.02 $30.02 $27.48 0
2020-02-07 $29.85 $29.85 $29.85 $29.85 $27.33 0
2020-02-06 $30.04 $30.04 $30.04 $30.04 $27.50 0
2020-02-05 $29.94 $29.94 $29.94 $29.94 $27.41 0
2020-02-04 $29.60 $29.60 $29.60 $29.60 $27.10 0
2020-02-03 $29.11 $29.11 $29.11 $29.11 $26.65 0
2020-01-31 $28.82 $28.82 $28.82 $28.82 $26.38 0
2020-01-30 $29.36 $29.36 $29.36 $29.36 $26.88 0
2020-01-29 $29.42 $29.42 $29.42 $29.42 $26.93 0
2020-01-28 $29.44 $29.44 $29.44 $29.44 $26.95 0
2020-01-27 $29.13 $29.13 $29.13 $29.13 $26.67 0
2020-01-24 $29.68 $29.68 $29.68 $29.68 $27.17 0
2020-01-23 $29.91 $29.91 $29.91 $29.91 $27.38 0
2020-01-22 $29.89 $29.89 $29.89 $29.89 $27.36 0
2020-01-21 $29.90 $29.90 $29.90 $29.90 $27.37 0
2020-01-17 $30.00 $30.00 $30.00 $30.00 $27.46 0
2020-01-16 $29.96 $29.96 $29.96 $29.96 $27.43 0
2020-01-15 $29.71 $29.71 $29.71 $29.71 $27.20 0
2020-01-14 $29.60 $29.60 $29.60 $29.60 $27.10 0
2020-01-13 $29.58 $29.58 $29.58 $29.58 $27.08 0
2020-01-10 $29.44 $29.44 $29.44 $29.44 $26.95 0
2020-01-09 $29.55 $29.55 $29.55 $29.55 $27.05 0
2020-01-08 $29.37 $29.37 $29.37 $29.37 $26.89 0
2020-01-07 $29.23 $29.23 $29.23 $29.23 $26.76 0
2020-01-06 $29.25 $29.25 $29.25 $29.25 $26.78 0
2020-01-03 $29.09 $29.09 $29.09 $29.09 $26.63 0
2020-01-02 $29.20 $29.20 $29.20 $29.20 $26.73 0
2019-12-31 $28.99 $28.99 $28.99 $28.99 $26.54 0
2019-12-30 $28.92 $28.92 $28.92 $28.92 $26.47 0
2019-12-27 $29.11 $29.11 $29.11 $29.11 $26.65 0
2019-12-26 $29.13 $29.13 $29.13 $29.13 $26.67 0
2019-12-24 $29.03 $29.03 $29.03 $29.03 $26.57 0
2019-12-23 $29.03 $29.03 $29.03 $29.03 $26.57 0
2019-12-20 $28.99 $28.99 $28.99 $28.99 $26.54 0
2019-12-19 $28.85 $28.85 $28.85 $28.85 $26.41 0
2019-12-18 $29.97 $29.97 $29.97 $29.97 $26.26 0
2019-12-17 $29.90 $29.90 $29.90 $29.90 $26.20 0
2019-12-16 $29.86 $29.86 $29.86 $29.86 $26.16 0
2019-12-13 $29.58 $29.58 $29.58 $29.58 $25.92 0
2019-12-12 $29.57 $29.57 $29.57 $29.57 $25.91 0
2019-12-11 $29.34 $29.34 $29.34 $29.34 $25.71 0
2019-12-10 $29.21 $29.21 $29.21 $29.21 $25.59 0
2019-12-09 $29.23 $29.23 $29.23 $29.23 $25.61 0
2019-12-06 $29.38 $29.38 $29.38 $29.38 $25.74 0
2019-12-05 $29.10 $29.10 $29.10 $29.10 $25.50 0
2019-12-04 $29.04 $29.04 $29.04 $29.04 $25.45 0
2019-12-03 $28.87 $28.87 $28.87 $28.87 $25.30 0
2019-12-02 $29.01 $29.01 $29.01 $29.01 $25.42 0
2019-11-29 $29.30 $29.30 $29.30 $29.30 $25.67 0
2019-11-27 $29.43 $29.43 $29.43 $29.43 $25.79 0
2019-11-26 $29.28 $29.28 $29.28 $29.28 $25.66 0
2019-11-25 $29.22 $29.22 $29.22 $29.22 $25.60 0
2019-11-22 $28.90 $28.90 $28.90 $28.90 $25.32 0
2019-11-21 $28.88 $28.88 $28.88 $28.88 $25.31 0
2019-11-20 $28.91 $28.91 $28.91 $28.91 $25.33 0
2019-11-19 $28.96 $28.96 $28.96 $28.96 $25.38 0
2019-11-18 $28.86 $28.86 $28.86 $28.86 $25.29 0
2019-11-15 $28.88 $28.88 $28.88 $28.88 $25.31 0
2019-11-14 $28.57 $28.57 $28.57 $28.57 $25.03 0
2019-11-13 $28.49 $28.49 $28.49 $28.49 $24.96 0
2019-11-12 $28.52 $28.52 $28.52 $28.52 $24.99 0
2019-11-11 $28.44 $28.44 $28.44 $28.44 $24.92 0
2019-11-08 $28.49 $28.49 $28.49 $28.49 $24.96 0
2019-11-07 $28.39 $28.39 $28.39 $28.39 $24.88 0
2019-11-06 $28.30 $28.30 $28.30 $28.30 $24.80 0
2019-11-05 $28.33 $28.33 $28.33 $28.33 $24.82 0
2019-11-04 $28.36 $28.36 $28.36 $28.36 $24.85 0
2019-11-01 $28.25 $28.25 $28.25 $28.25 $24.75 0
2019-10-31 $27.98 $27.98 $27.98 $27.98 $24.52 0
2019-10-30 $28.06 $28.06 $28.06 $28.06 $24.59 0
2019-10-29 $27.95 $27.95 $27.95 $27.95 $24.49 0
2019-10-28 $27.92 $27.92 $27.92 $27.92 $24.46 0
2019-10-25 $27.74 $27.74 $27.74 $27.74 $24.31 0
2019-10-24 $27.64 $27.64 $27.64 $27.64 $24.22 0
2019-10-23 $27.51 $27.51 $27.51 $27.51 $24.11 0
2019-10-22 $27.44 $27.44 $27.44 $27.44 $24.04 0
2019-10-21 $27.60 $27.60 $27.60 $27.60 $24.18 0
2019-10-18 $27.45 $27.45 $27.45 $27.45 $24.05 0
2019-10-17 $27.67 $27.67 $27.67 $27.67 $24.25 0
2019-10-16 $27.59 $27.59 $27.59 $27.59 $24.18 0
2019-10-15 $27.72 $27.72 $27.72 $27.72 $24.29 0
2019-10-14 $27.35 $27.35 $27.35 $27.35 $23.97 0
2019-10-11 $27.36 $27.36 $27.36 $27.36 $23.97 0
2019-10-10 $27.05 $27.05 $27.05 $27.05 $23.70 0
2019-10-09 $26.86 $26.86 $26.86 $26.86 $23.54 0
2019-10-08 $26.62 $26.62 $26.62 $26.62 $23.33 0
2019-10-07 $27.07 $27.07 $27.07 $27.07 $23.72 0
2019-10-04 $27.17 $27.17 $27.17 $27.17 $23.81 0
2019-10-03 $26.84 $26.84 $26.84 $26.84 $23.52 0
2019-10-02 $26.56 $26.56 $26.56 $26.56 $23.27 0
2019-10-01 $26.98 $26.98 $26.98 $26.98 $23.64 0
2019-09-30 $27.31 $27.31 $27.31 $27.31 $23.93 0
2019-09-27 $27.17 $27.17 $27.17 $27.17 $23.81 0
2019-09-26 $27.46 $27.46 $27.46 $27.46 $24.06 0
2019-09-25 $27.54 $27.54 $27.54 $27.54 $24.13 0
2019-09-24 $27.41 $27.41 $27.41 $27.41 $24.02 0
2019-09-23 $27.73 $27.73 $27.73 $27.73 $24.30 0
2019-09-20 $27.79 $27.79 $27.79 $27.79 $24.35 0
2019-09-19 $27.95 $27.95 $27.95 $27.95 $24.49 0
2019-09-18 $27.94 $27.94 $27.94 $27.94 $24.48 0
2019-09-17 $27.98 $27.98 $27.98 $27.98 $24.52 0
2019-09-16 $27.95 $27.95 $27.95 $27.95 $24.49 0
2019-09-13 $27.92 $27.92 $27.92 $27.92 $24.46 0
2019-09-12 $27.89 $27.89 $27.89 $27.89 $24.44 0
2019-09-11 $27.82 $27.82 $27.82 $27.82 $24.38 0
2019-09-10 $27.66 $27.66 $27.66 $27.66 $24.24 0
2019-09-09 $27.71 $27.71 $27.71 $27.71 $24.28 0
2019-09-06 $27.77 $27.77 $27.77 $27.77 $24.33 0
2019-09-05 $27.77 $27.77 $27.77 $27.77 $24.33 0
2019-09-04 $27.43 $27.43 $27.43 $27.43 $24.04 0
2019-09-03 $27.14 $27.14 $27.14 $27.14 $23.78 0
2019-08-30 $27.41 $27.41 $27.41 $27.41 $24.02 0
2019-08-29 $27.38 $27.38 $27.38 $27.38 $23.99 0
2019-08-28 $27.04 $27.04 $27.04 $27.04 $23.69 0
2019-08-27 $26.94 $26.94 $26.94 $26.94 $23.61 0
2019-08-26 $27.01 $27.01 $27.01 $27.01 $23.67 0
2019-08-23 $26.76 $26.76 $26.76 $26.76 $23.45 0
2019-08-22 $27.41 $27.41 $27.41 $27.41 $24.02 0
2019-08-21 $27.50 $27.50 $27.50 $27.50 $24.10 0
2019-08-20 $27.30 $27.30 $27.30 $27.30 $23.92 0
2019-08-19 $27.50 $27.50 $27.50 $27.50 $24.10 0
2019-08-16 $27.20 $27.20 $27.20 $27.20 $23.83 0
2019-08-15 $26.82 $26.82 $26.82 $26.82 $23.50 0
2019-08-14 $26.75 $26.75 $26.75 $26.75 $23.44 0
2019-08-13 $27.53 $27.53 $27.53 $27.53 $24.12 0
2019-08-12 $27.15 $27.15 $27.15 $27.15 $23.79 0
2019-08-09 $27.43 $27.43 $27.43 $27.43 $24.04 0
2019-08-08 $27.60 $27.60 $27.60 $27.60 $24.18 0
2019-08-07 $27.09 $27.09 $27.09 $27.09 $23.74 0
2019-08-06 $27.01 $27.01 $27.01 $27.01 $23.67 0
2019-08-05 $26.68 $26.68 $26.68 $26.68 $23.38 0
2019-08-02 $27.47 $27.47 $27.47 $27.47 $24.07 0
2019-08-01 $27.74 $27.74 $27.74 $27.74 $24.31 0
2019-07-31 $28.07 $28.07 $28.07 $28.07 $24.60 0
2019-07-30 $28.37 $28.37 $28.37 $28.37 $24.86 0
2019-07-29 $28.42 $28.42 $28.42 $28.42 $24.90 0
2019-07-26 $28.49 $28.49 $28.49 $28.49 $24.96 0
2019-07-25 $28.30 $28.30 $28.30 $28.30 $24.80 0
2019-07-24 $28.45 $28.45 $28.45 $28.45 $24.93 0
2019-07-23 $28.27 $28.27 $28.27 $28.27 $24.77 0
2019-07-22 $28.13 $28.13 $28.13 $28.13 $24.65 0
2019-07-19 $28.03 $28.03 $28.03 $28.03 $24.56 0
2019-07-18 $28.20 $28.20 $28.20 $28.20 $24.71 0
2019-07-17 $28.18 $28.18 $28.18 $28.18 $24.69 0
2019-07-16 $28.32 $28.32 $28.32 $28.32 $24.81 0
2019-07-15 $28.43 $28.43 $28.43 $28.43 $24.91 0
2019-07-12 $28.47 $28.47 $28.47 $28.47 $24.95 0
2019-07-11 $28.42 $28.42 $28.42 $28.42 $24.90 0
2019-07-10 $28.33 $28.33 $28.33 $28.33 $24.82 0
2019-07-09 $28.22 $28.22 $28.22 $28.22 $24.73 0
2019-07-08 $28.15 $28.15 $28.15 $28.15 $24.67 0
2019-07-05 $28.34 $28.34 $28.34 $28.34 $24.83 0
2019-07-03 $28.38 $28.38 $28.38 $28.38 $24.87 0
2019-07-02 $28.21 $28.21 $28.21 $28.21 $24.72 0
2019-07-01 $28.20 $28.20 $28.20 $28.20 $24.71 0
2019-06-28 $27.96 $27.96 $27.96 $27.96 $24.50 0
2019-06-27 $27.77 $27.77 $27.77 $27.77 $24.33 0
2019-06-26 $27.59 $27.59 $27.59 $27.59 $24.18 0
2019-06-25 $27.55 $27.55 $27.55 $27.55 $24.14 0
2019-06-24 $27.93 $27.93 $27.93 $27.93 $24.47 0
2019-06-21 $28.03 $28.03 $28.03 $28.03 $24.56 0
2019-06-20 $28.01 $28.01 $28.01 $28.01 $24.54 0
2019-06-19 $27.73 $27.73 $27.73 $27.73 $24.30 0
2019-06-18 $27.60 $27.60 $27.60 $27.60 $24.18 0
2019-06-17 $27.27 $27.27 $27.27 $27.27 $23.89 0
2019-06-14 $27.17 $27.17 $27.17 $27.17 $23.81 0
2019-06-13 $27.49 $27.49 $27.49 $27.49 $23.93 0
2019-06-12 $27.35 $27.35 $27.35 $27.35 $23.81 0
2019-06-11 $27.45 $27.45 $27.45 $27.45 $23.90 0
2019-06-10 $27.47 $27.47 $27.47 $27.47 $23.91 0
2019-06-07 $27.32 $27.32 $27.32 $27.32 $23.78 0
2019-06-06 $27.00 $27.00 $27.00 $27.00 $23.51 0
2019-06-05 $26.88 $26.88 $26.88 $26.88 $23.40 0
2019-06-04 $26.73 $26.73 $26.73 $26.73 $23.27 0
2019-06-03 $26.16 $26.16 $26.16 $26.16 $22.77 0
2019-05-31 $26.37 $26.37 $26.37 $26.37 $22.96 0
2019-05-30 $26.64 $26.64 $26.64 $26.64 $23.19 0
2019-05-29 $26.58 $26.58 $26.58 $26.58 $23.14 0
2019-05-28 $26.74 $26.74 $26.74 $26.74 $23.28 0
2019-05-24 $26.93 $26.93 $26.93 $26.93 $23.44 0
2019-05-23 $26.91 $26.91 $26.91 $26.91 $23.43 0
2019-05-22 $27.33 $27.33 $27.33 $27.33 $23.79 0
2019-05-21 $27.42 $27.42 $27.42 $27.42 $23.87 0
2019-05-20 $27.15 $27.15 $27.15 $27.15 $23.64 0
2019-05-17 $27.41 $27.41 $27.41 $27.41 $23.86 0
2019-05-16 $27.64 $27.64 $27.64 $27.64 $24.06 0
2019-05-15 $27.44 $27.44 $27.44 $27.44 $23.89 0
2019-05-14 $27.23 $27.23 $27.23 $27.23 $23.71 0
2019-05-13 $26.96 $26.96 $26.96 $26.96 $23.47 0
2019-05-10 $27.66 $27.66 $27.66 $27.66 $24.08 0
2019-05-09 $27.59 $27.59 $27.59 $27.59 $24.02 0
2019-05-08 $27.64 $27.64 $27.64 $27.64 $24.06 0
2019-05-07 $27.62 $27.62 $27.62 $27.62 $24.04 0
2019-05-06 $28.09 $28.09 $28.09 $28.09 $24.45 0
2019-05-03 $28.21 $28.21 $28.21 $28.21 $24.56 0
2019-05-02 $27.95 $27.95 $27.95 $27.95 $24.33 0
2019-05-01 $27.99 $27.99 $27.99 $27.99 $24.37 0
2019-04-30 $28.24 $28.24 $28.24 $28.24 $24.58 0
2019-04-29 $28.27 $28.27 $28.27 $28.27 $24.61 0
2019-04-26 $28.25 $28.25 $28.25 $28.25 $24.59 0
2019-04-25 $28.16 $28.16 $28.16 $28.16 $24.52 0
2019-04-24 $28.13 $28.13 $28.13 $28.13 $24.49 0
2019-04-23 $28.23 $28.23 $28.23 $28.23 $24.58 0
2019-04-22 $27.94 $27.94 $27.94 $27.94 $24.32 0
2019-04-18 $27.83 $27.83 $27.83 $27.83 $24.23 0
2019-04-17 $27.78 $27.78 $27.78 $27.78 $24.18 0
2019-04-16 $27.97 $27.97 $27.97 $27.97 $24.35 0
2019-04-15 $28.00 $28.00 $28.00 $28.00 $24.38 0
2019-04-12 $28.04 $28.04 $28.04 $28.04 $24.41 0
2019-04-11 $27.89 $27.89 $27.89 $27.89 $24.28 0
2019-04-10 $27.93 $27.93 $27.93 $27.93 $24.31 0
2019-04-09 $27.82 $27.82 $27.82 $27.82 $24.22 0
2019-04-08 $27.98 $27.98 $27.98 $27.98 $24.36 0
2019-04-05 $27.95 $27.95 $27.95 $27.95 $24.33 0
2019-04-04 $27.78 $27.78 $27.78 $27.78 $24.18 0
2019-04-03 $27.79 $27.79 $27.79 $27.79 $24.19 0
2019-04-02 $27.71 $27.71 $27.71 $27.71 $24.12 0
2019-04-01 $27.68 $27.68 $27.68 $27.68 $24.10 0
2019-03-29 $27.36 $27.36 $27.36 $27.36 $23.82 0
2019-03-28 $27.15 $27.15 $27.15 $27.15 $23.64 0
2019-03-27 $27.00 $27.00 $27.00 $27.00 $23.51 0
2019-03-26 $27.16 $27.16 $27.16 $27.16 $23.64 0
2019-03-25 $27.00 $27.00 $27.00 $27.00 $23.51 0
2019-03-22 $27.00 $27.00 $27.00 $27.00 $23.51 0
2019-03-21 $27.63 $27.63 $27.63 $27.63 $24.05 0
2019-03-20 $27.30 $27.30 $27.30 $27.30 $23.77 0
2019-03-19 $27.30 $27.30 $27.30 $27.30 $23.77 0
2019-03-18 $27.26 $27.26 $27.26 $27.26 $23.73 0
2019-03-15 $27.12 $27.12 $27.12 $27.12 $23.61 0
2019-03-14 $26.96 $26.96 $26.96 $26.96 $23.47 0
2019-03-13 $26.97 $26.97 $26.97 $26.97 $23.48 0
2019-03-12 $26.78 $26.78 $26.78 $26.78 $23.31 0
2019-03-11 $26.68 $26.68 $26.68 $26.68 $23.23 0
2019-03-08 $26.32 $26.32 $26.32 $26.32 $22.91 0
2019-03-07 $26.42 $26.42 $26.42 $26.42 $23.00 0
2019-03-06 $26.67 $26.67 $26.67 $26.67 $23.22 0
2019-03-05 $26.89 $26.89 $26.89 $26.89 $23.41 0
2019-03-04 $26.93 $26.93 $26.93 $26.93 $23.44 0
2019-03-01 $27.09 $27.09 $27.09 $27.09 $23.58 0
2019-02-28 $26.88 $26.88 $26.88 $26.88 $23.40 0
2019-02-27 $27.01 $27.01 $27.01 $27.01 $23.51 0
2019-02-26 $27.01 $27.01 $27.01 $27.01 $23.51 0
2019-02-25 $27.03 $27.03 $27.03 $27.03 $23.53 0
2019-02-22 $26.95 $26.95 $26.95 $26.95 $23.46 0
2019-02-21 $26.77 $26.77 $26.77 $26.77 $23.30 0
2019-02-20 $26.94 $26.94 $26.94 $26.94 $23.45 0
2019-02-19 $26.94 $26.94 $26.94 $26.94 $23.45 0
2019-02-15 $26.95 $26.95 $26.95 $26.95 $23.46 0
2019-02-14 $26.71 $26.71 $26.71 $26.71 $23.25 0
2019-02-13 $26.73 $26.73 $26.73 $26.73 $23.27 0
2019-02-12 $26.65 $26.65 $26.65 $26.65 $23.20 0
2019-02-11 $26.30 $26.30 $26.30 $26.30 $22.90 0
2019-02-08 $26.26 $26.26 $26.26 $26.26 $22.86 0
2019-02-07 $26.24 $26.24 $26.24 $26.24 $22.84 0
2019-02-06 $26.56 $26.56 $26.56 $26.56 $23.12 0
2019-02-05 $26.59 $26.59 $26.59 $26.59 $23.15 0
2019-02-04 $26.45 $26.45 $26.45 $26.45 $23.03 0
2019-02-01 $26.28 $26.28 $26.28 $26.28 $22.88 0
2019-01-31 $26.25 $26.25 $26.25 $26.25 $22.85 0
2019-01-30 $26.07 $26.07 $26.07 $26.07 $22.70 0
2019-01-29 $25.66 $25.66 $25.66 $25.66 $22.34 0
2019-01-28 $25.68 $25.68 $25.68 $25.68 $22.36 0
2019-01-25 $25.93 $25.93 $25.93 $25.93 $22.57 0
2019-01-24 $25.70 $25.70 $25.70 $25.70 $22.37 0
2019-01-23 $25.58 $25.58 $25.58 $25.58 $22.27 0
2019-01-22 $25.62 $25.62 $25.62 $25.62 $22.30 0
2019-01-18 $26.04 $26.04 $26.04 $26.04 $22.67 0
2019-01-17 $25.71 $25.71 $25.71 $25.71 $22.38 0
2019-01-16 $25.53 $25.53 $25.53 $25.53 $22.23 0
2019-01-15 $25.50 $25.50 $25.50 $25.50 $22.20 0
2019-01-14 $25.16 $25.16 $25.16 $25.16 $21.90 0
2019-01-11 $25.33 $25.33 $25.33 $25.33 $22.05 0
2019-01-10 $25.33 $25.33 $25.33 $25.33 $22.05 0
2019-01-09 $25.21 $25.21 $25.21 $25.21 $21.95 0
2019-01-08 $25.00 $25.00 $25.00 $25.00 $21.76 0
2019-01-07 $24.76 $24.76 $24.76 $24.76 $21.56 0
2019-01-04 $24.49 $24.49 $24.49 $24.49 $21.32 0
2019-01-03 $23.67 $23.67 $23.67 $23.67 $20.61 0
2019-01-02 $24.27 $24.27 $24.27 $24.27 $21.13 0
2018-12-31 $24.32 $24.32 $24.32 $24.32 $21.17 0
2018-12-28 $24.11 $24.11 $24.11 $24.11 $20.99 0
2018-12-27 $24.11 $24.11 $24.11 $24.11 $20.99 0
2018-12-26 $23.91 $23.91 $23.91 $23.91 $20.82 0
2018-12-24 $22.82 $22.82 $22.82 $22.82 $19.87 0
2018-12-21 $23.33 $23.33 $23.33 $23.33 $20.31 0
2018-12-20 $23.81 $23.81 $23.81 $23.81 $20.73 0
2018-12-19 $26.20 $26.20 $26.20 $26.20 $21.04 0
2018-12-18 $26.61 $26.61 $26.61 $26.61 $21.36 0
2018-12-17 $26.61 $26.61 $26.61 $26.61 $21.36 0
2018-12-14 $27.14 $27.14 $27.14 $27.14 $21.79 0
2018-12-13 $27.67 $27.67 $27.67 $27.67 $22.22 0
2018-12-12 $27.75 $27.75 $27.75 $27.75 $22.28 0
2018-12-11 $27.50 $27.50 $27.50 $27.50 $22.08 0
2018-12-10 $27.46 $27.46 $27.46 $27.46 $22.05 0
2018-12-07 $27.38 $27.38 $27.38 $27.38 $21.98 0
2018-12-06 $28.00 $28.00 $28.00 $28.00 $22.48 0
2018-12-04 $28.06 $28.06 $28.06 $28.06 $22.53 0
2018-12-03 $29.03 $29.03 $29.03 $29.03 $23.31 0
2018-11-30 $28.67 $28.67 $28.67 $28.67 $23.02 0
2018-11-29 $28.48 $28.48 $28.48 $28.48 $22.87 0
2018-11-28 $28.46 $28.46 $28.46 $28.46 $22.85 0
2018-11-27 $27.79 $27.79 $27.79 $27.79 $22.31 0
2018-11-26 $27.74 $27.74 $27.74 $27.74 $22.27 0
2018-11-23 $27.30 $27.30 $27.30 $27.30 $21.92 0
2018-11-21 $27.45 $27.45 $27.45 $27.45 $22.04 0
2018-11-20 $27.25 $27.25 $27.25 $27.25 $21.88 0
2018-11-19 $27.65 $27.65 $27.65 $27.65 $22.20 0
2018-11-16 $28.26 $28.26 $28.26 $28.26 $22.69 0
2018-11-15 $28.19 $28.19 $28.19 $28.19 $22.63 0
2018-11-14 $27.81 $27.81 $27.81 $27.81 $22.33 0
2018-11-13 $27.97 $27.97 $27.97 $27.97 $22.46 0
2018-11-12 $28.02 $28.02 $28.02 $28.02 $22.50 0
2018-11-09 $28.64 $28.64 $28.64 $28.64 $22.99 0
2018-11-08 $28.98 $28.98 $28.98 $28.98 $23.27 0
2018-11-07 $29.18 $29.18 $29.18 $29.18 $23.43 0
2018-11-06 $28.52 $28.52 $28.52 $28.52 $22.90 0
2018-11-05 $28.37 $28.37 $28.37 $28.37 $22.78 0
2018-11-02 $28.29 $28.29 $28.29 $28.29 $22.71 0
2018-11-01 $28.42 $28.42 $28.42 $28.42 $22.82 0
2018-10-31 $27.95 $27.95 $27.95 $27.95 $22.44 0
2018-10-30 $27.65 $27.65 $27.65 $27.65 $22.20 0
2018-10-29 $27.22 $27.22 $27.22 $27.22 $21.85 0
2018-10-26 $27.55 $27.55 $27.55 $27.55 $22.12 0
2018-10-25 $27.95 $27.95 $27.95 $27.95 $22.44 0
2018-10-24 $27.40 $27.40 $27.40 $27.40 $22.00 0
2018-10-23 $28.47 $28.47 $28.47 $28.47 $22.86 0
2018-10-22 $28.71 $28.71 $28.71 $28.71 $23.05 0
2018-10-19 $28.78 $28.78 $28.78 $28.78 $23.11 0
2018-10-18 $29.00 $29.00 $29.00 $29.00 $23.28 0
2018-10-17 $29.57 $29.57 $29.57 $29.57 $23.74 0
2018-10-16 $29.62 $29.62 $29.62 $29.62 $23.78 0
2018-10-15 $28.90 $28.90 $28.90 $28.90 $23.20 0
2018-10-12 $29.05 $29.05 $29.05 $29.05 $23.32 0
2018-10-11 $28.59 $28.59 $28.59 $28.59 $22.95 0
2018-10-10 $29.03 $29.03 $29.03 $29.03 $23.31 0
2018-10-09 $30.11 $30.11 $30.11 $30.11 $24.17 0
2018-10-08 $30.13 $30.13 $30.13 $30.13 $24.19 0
2018-10-05 $30.26 $30.26 $30.26 $30.26 $24.30 0
2018-10-04 $30.47 $30.47 $30.47 $30.47 $24.46 0
2018-10-03 $30.89 $30.89 $30.89 $30.89 $24.80 0
2018-10-02 $30.84 $30.84 $30.84 $30.84 $24.76 0
2018-10-01 $30.95 $30.95 $30.95 $30.95 $24.85 0
2018-09-28 $30.87 $30.87 $30.87 $30.87 $24.79 0
2018-09-27 $30.88 $30.88 $30.88 $30.88 $24.79 0
2018-09-26 $30.79 $30.79 $30.79 $30.79 $24.72 0
2018-09-25 $30.80 $30.80 $30.80 $30.80 $24.73 0
2018-09-24 $30.75 $30.75 $30.75 $30.75 $24.69 0
2018-09-21 $30.69 $30.69 $30.69 $30.69 $24.64 0
2018-09-20 $30.71 $30.71 $30.71 $30.71 $24.66 0
2018-09-19 $30.53 $30.53 $30.53 $30.53 $24.51 0
2018-09-18 $30.49 $30.49 $30.49 $30.49 $24.48 0
2018-09-17 $30.24 $30.24 $30.24 $30.24 $24.28 0
2018-09-14 $30.50 $30.50 $30.50 $30.50 $24.49 0
2018-09-13 $30.49 $30.49 $30.49 $30.49 $24.48 0
2018-09-12 $30.27 $30.27 $30.27 $30.27 $24.30 0
2018-09-11 $30.18 $30.18 $30.18 $30.18 $24.23 0
2018-09-10 $30.09 $30.09 $30.09 $30.09 $24.16 0
2018-09-07 $30.00 $30.00 $30.00 $30.00 $24.09 0
2018-09-06 $30.00 $30.00 $30.00 $30.00 $24.09 0
2018-09-05 $30.09 $30.09 $30.09 $30.09 $24.16 0
2018-09-04 $30.31 $30.31 $30.31 $30.31 $24.34 0
2018-08-31 $30.44 $30.44 $30.44 $30.44 $24.44 0
2018-08-30 $30.47 $30.47 $30.47 $30.47 $24.46 0
2018-08-29 $30.56 $30.56 $30.56 $30.56 $24.54 0
2018-08-28 $30.42 $30.42 $30.42 $30.42 $24.42 0
2018-08-27 $30.43 $30.43 $30.43 $30.43 $24.43 0
2018-08-24 $30.19 $30.19 $30.19 $30.19 $24.24 0
2018-08-23 $29.95 $29.95 $29.95 $29.95 $24.05 0
2018-08-22 $30.01 $30.01 $30.01 $30.01 $24.09 0
2018-08-21 $29.88 $29.88 $29.88 $29.88 $23.99 0
2018-08-20 $29.70 $29.70 $29.70 $29.70 $23.85 0
2018-08-17 $29.61 $29.61 $29.61 $29.61 $23.77 0
2018-08-16 $29.59 $29.59 $29.59 $29.59 $23.76 0
2018-08-15 $29.49 $29.49 $29.49 $29.49 $23.68 0
2018-08-14 $29.84 $29.84 $29.84 $29.84 $23.96 0
2018-08-13 $29.73 $29.73 $29.73 $29.73 $23.87 0
2018-08-10 $29.86 $29.86 $29.86 $29.86 $23.97 0
2018-08-09 $30.02 $30.02 $30.02 $30.02 $24.10 0
2018-08-08 $30.04 $30.04 $30.04 $30.04 $24.12 0
2018-08-07 $30.10 $30.10 $30.10 $30.10 $24.17 0
2018-08-06 $29.97 $29.97 $29.97 $29.97 $24.06 0
2018-08-03 $29.86 $29.86 $29.86 $29.86 $23.97 0
2018-08-02 $29.89 $29.89 $29.89 $29.89 $24.00 0
2018-08-01 $29.67 $29.67 $29.67 $29.67 $23.82 0
2018-07-31 $29.73 $29.73 $29.73 $29.73 $23.87 0
2018-07-30 $29.55 $29.55 $29.55 $29.55 $23.73 0
2018-07-27 $29.81 $29.81 $29.81 $29.81 $23.93 0
2018-07-26 $30.10 $30.10 $30.10 $30.10 $24.17 0
2018-07-25 $30.18 $30.18 $30.18 $30.18 $24.23 0
2018-07-24 $29.86 $29.86 $29.86 $29.86 $23.97 0
2018-07-23 $29.82 $29.82 $29.82 $29.82 $23.94 0
2018-07-20 $29.82 $29.82 $29.82 $29.82 $23.94 0
2018-07-19 $29.87 $29.87 $29.87 $29.87 $23.98 0
2018-07-18 $29.99 $29.99 $29.99 $29.99 $24.08 0
2018-07-17 $29.92 $29.92 $29.92 $29.92 $24.02 0
2018-07-16 $29.87 $29.87 $29.87 $29.87 $23.98 0
2018-07-13 $29.98 $29.98 $29.98 $29.98 $24.07 0
2018-07-12 $29.99 $29.99 $29.99 $29.99 $24.08 0
2018-07-11 $29.82 $29.82 $29.82 $29.82 $23.94 0
2018-07-10 $30.06 $30.06 $30.06 $30.06 $24.13 0
2018-07-09 $30.01 $30.01 $30.01 $30.01 $24.09 0
2018-07-06 $29.69 $29.69 $29.69 $29.69 $23.84 0
2018-07-05 $29.40 $29.40 $29.40 $29.40 $23.60 0
2018-07-03 $29.14 $29.14 $29.14 $29.14 $23.40 0
2018-07-02 $29.26 $29.26 $29.26 $29.26 $23.49 0
2018-06-29 $29.25 $29.25 $29.25 $29.25 $23.48 0
2018-06-28 $29.16 $29.16 $29.16 $29.16 $23.41 0
2018-06-27 $29.01 $29.01 $29.01 $29.01 $23.29 0
2018-06-26 $29.25 $29.25 $29.25 $29.25 $23.48 0
2018-06-25 $29.15 $29.15 $29.15 $29.15 $23.40 0
2018-06-22 $29.70 $29.70 $29.70 $29.70 $23.85 0
2018-06-21 $29.68 $29.68 $29.68 $29.68 $23.83 0
2018-06-20 $29.91 $29.91 $29.91 $29.91 $24.01 0
2018-06-19 $29.71 $29.71 $29.71 $29.71 $23.85 0
2018-06-18 $29.81 $29.81 $29.81 $29.81 $23.93 0
2018-06-15 $29.85 $29.85 $29.85 $29.85 $23.97 0
2018-06-14 $30.69 $30.69 $30.69 $30.69 $24.64 0
2018-06-13 $30.56 $30.56 $30.56 $30.56 $24.54 0
2018-06-12 $30.56 $30.56 $30.56 $30.56 $24.54 0
2018-06-11 $30.51 $30.51 $30.51 $30.51 $24.50 0
2018-06-08 $30.50 $30.50 $30.50 $30.50 $24.49 0
2018-06-07 $30.45 $30.45 $30.45 $30.45 $24.45 0
2018-06-06 $30.55 $30.55 $30.55 $30.55 $24.53 0
2018-06-05 $30.28 $30.28 $30.28 $30.28 $24.31 0
2018-06-04 $30.22 $30.22 $30.22 $30.22 $24.26 0
2018-06-01 $30.10 $30.10 $30.10 $30.10 $24.17 0
2018-05-31 $29.81 $29.81 $29.81 $29.81 $23.93 0
2018-05-30 $30.03 $30.03 $30.03 $30.03 $24.11 0
2018-05-29 $29.69 $29.69 $29.69 $29.69 $23.84 0
2018-05-25 $29.97 $29.97 $29.97 $29.97 $24.06 0
2018-05-24 $30.03 $30.03 $30.03 $30.03 $24.11 0
2018-05-23 $30.08 $30.08 $30.08 $30.08 $24.15 0
2018-05-22 $29.94 $29.94 $29.94 $29.94 $24.04 0
2018-05-21 $30.08 $30.08 $30.08 $30.08 $24.15 0
2018-05-18 $29.87 $29.87 $29.87 $29.87 $23.98 0
2018-05-17 $29.88 $29.88 $29.88 $29.88 $23.99 0
2018-05-16 $29.80 $29.80 $29.80 $29.80 $23.93 0
2018-05-15 $29.63 $29.63 $29.63 $29.63 $23.79 0
2018-05-14 $29.85 $29.85 $29.85 $29.85 $23.97 0
2018-05-11 $29.80 $29.80 $29.80 $29.80 $23.93 0
2018-05-10 $29.75 $29.75 $29.75 $29.75 $23.89 0
2018-05-09 $29.55 $29.55 $29.55 $29.55 $23.73 0
2018-05-08 $29.34 $29.34 $29.34 $29.34 $23.56 0
2018-05-07 $29.29 $29.29 $29.29 $29.29 $23.52 0
2018-05-04 $29.14 $29.14 $29.14 $29.14 $23.40 0
2018-05-03 $28.85 $28.85 $28.85 $28.85 $23.16 0
2018-05-02 $28.92 $28.92 $28.92 $28.92 $23.22 0
2018-05-01 $29.08 $29.08 $29.08 $29.08 $23.35 0
2018-04-30 $29.00 $29.00 $29.00 $29.00 $23.28 0
2018-04-27 $29.21 $29.21 $29.21 $29.21 $23.45 0
2018-04-26 $29.16 $29.16 $29.16 $29.16 $23.41 0
2018-04-25 $28.90 $28.90 $28.90 $28.90 $23.20 0
2018-04-24 $28.87 $28.87 $28.87 $28.87 $23.18 0
2018-04-23 $29.27 $29.27 $29.27 $29.27 $23.50 0
2018-04-20 $29.30 $29.30 $29.30 $29.30 $23.52 0
2018-04-19 $29.52 $29.52 $29.52 $29.52 $23.70 0
2018-04-18 $29.67 $29.67 $29.67 $29.67 $23.82 0
2018-04-17 $29.55 $29.55 $29.55 $29.55 $23.73 0
2018-04-16 $29.11 $29.11 $29.11 $29.11 $23.37 0
2018-04-13 $28.94 $28.94 $28.94 $28.94 $23.24 0
2018-04-12 $29.01 $29.01 $29.01 $29.01 $23.29 0
2018-04-11 $28.77 $28.77 $28.77 $28.77 $23.10 0
2018-04-10 $28.81 $28.81 $28.81 $28.81 $23.13 0
2018-04-09 $28.30 $28.30 $28.30 $28.30 $22.72 0
2018-04-06 $28.19 $28.19 $28.19 $28.19 $22.63 0
2018-04-05 $28.79 $28.79 $28.79 $28.79 $23.12 0
2018-04-04 $28.62 $28.62 $28.62 $28.62 $22.98 0
2018-04-03 $28.37 $28.37 $28.37 $28.37 $22.78 0
2018-04-02 $28.07 $28.07 $28.07 $28.07 $22.54 0
2018-03-29 $28.73 $28.73 $28.73 $28.73 $23.07 0
2018-03-28 $28.33 $28.33 $28.33 $28.33 $22.75 0
2018-03-27 $28.57 $28.57 $28.57 $28.57 $22.94 0
2018-03-26 $29.16 $29.16 $29.16 $29.16 $23.41 0
2018-03-23 $28.45 $28.45 $28.45 $28.45 $22.84 0
2018-03-22 $28.92 $28.92 $28.92 $28.92 $23.22 0
2018-03-21 $29.74 $29.74 $29.74 $29.74 $23.88 0
2018-03-20 $29.70 $29.70 $29.70 $29.70 $23.85 0
2018-03-19 $29.56 $29.56 $29.56 $29.56 $23.73 0
2018-03-16 $29.91 $29.91 $29.91 $29.91 $24.01 0
2018-03-15 $29.92 $29.92 $29.92 $29.92 $24.02 0
2018-03-14 $30.00 $30.00 $30.00 $30.00 $24.09 0
2018-03-13 $30.08 $30.08 $30.08 $30.08 $24.15 0
2018-03-12 $30.26 $30.26 $30.26 $30.26 $24.30 0
2018-03-09 $30.31 $30.31 $30.31 $30.31 $24.34 0
2018-03-08 $29.76 $29.76 $29.76 $29.76 $23.89 0
2018-03-07 $29.72 $29.72 $29.72 $29.72 $23.86 0
2018-03-06 $29.65 $29.65 $29.65 $29.65 $23.81 0
2018-03-05 $29.48 $29.48 $29.48 $29.48 $23.67 0
2018-03-02 $29.18 $29.18 $29.18 $29.18 $23.43 0
2018-03-01 $28.92 $28.92 $28.92 $28.92 $23.22 0
2018-02-28 $29.23 $29.23 $29.23 $29.23 $23.47 0
2018-02-27 $29.50 $29.50 $29.50 $29.50 $23.69 0
2018-02-26 $29.85 $29.85 $29.85 $29.85 $23.97 0
2018-02-23 $29.52 $29.52 $29.52 $29.52 $23.70 0
2018-02-22 $29.11 $29.11 $29.11 $29.11 $23.37 0
2018-02-21 $29.12 $29.12 $29.12 $29.12 $23.38 0
2018-02-20 $29.18 $29.18 $29.18 $29.18 $23.43 0
2018-02-16 $29.28 $29.28 $29.28 $29.28 $23.51 0
2018-02-15 $29.28 $29.28 $29.28 $29.28 $23.51 0
2018-02-14 $28.97 $28.97 $28.97 $28.97 $23.26 0
2018-02-13 $28.49 $28.49 $28.49 $28.49 $22.87 0
2018-02-12 $28.43 $28.43 $28.43 $28.43 $22.83 0
2018-02-09 $28.03 $28.03 $28.03 $28.03 $22.50 0
2018-02-08 $27.77 $27.77 $27.77 $27.77 $22.30 0
2018-02-07 $28.76 $28.76 $28.76 $28.76 $23.09 0
2018-02-06 $28.86 $28.86 $28.86 $28.86 $23.17 0
2018-02-05 $28.42 $28.42 $28.42 $28.42 $22.82 0
2018-02-02 $29.42 $29.42 $29.42 $29.42 $23.62 0
2018-02-01 $29.93 $29.93 $29.93 $29.93 $24.03 0
2018-01-31 $29.85 $29.85 $29.85 $29.85 $23.97 0
2018-01-30 $29.97 $29.97 $29.97 $29.97 $24.06 0
2018-01-29 $30.37 $30.37 $30.37 $30.37 $24.38 0
2018-01-26 $30.44 $30.44 $30.44 $30.44 $24.44 0
2018-01-25 $30.00 $30.00 $30.00 $30.00 $24.09 0
2018-01-24 $29.92 $29.92 $29.92 $29.92 $24.02 0
2018-01-23 $29.90 $29.90 $29.90 $29.90 $24.01 0
2018-01-22 $29.75 $29.75 $29.75 $29.75 $23.89 0
2018-01-19 $29.51 $29.51 $29.51 $29.51 $23.69 0
2018-01-18 $29.39 $29.39 $29.39 $29.39 $23.60 0
2018-01-17 $29.38 $29.38 $29.38 $29.38 $23.59 0
2018-01-16 $29.13 $29.13 $29.13 $29.13 $23.39 0
2018-01-12 $29.26 $29.26 $29.26 $29.26 $23.49 0
2018-01-11 $29.00 $29.00 $29.00 $29.00 $23.28 0
2018-01-10 $28.76 $28.76 $28.76 $28.76 $23.09 0
2018-01-09 $28.85 $28.85 $28.85 $28.85 $23.16 0
2018-01-08 $28.78 $28.78 $28.78 $28.78 $23.11 0
2018-01-05 $28.70 $28.70 $28.70 $28.70 $23.04 0
2018-01-04 $28.52 $28.52 $28.52 $28.52 $22.90 0
2018-01-03 $28.44 $28.44 $28.44 $28.44 $22.83 0
2018-01-02 $28.22 $28.22 $28.22 $28.22 $22.66 0
2017-12-29 $27.87 $27.87 $27.87 $27.87 $22.38 0
2017-12-28 $28.02 $28.02 $28.02 $28.02 $22.50 0
2017-12-27 $27.94 $27.94 $27.94 $27.94 $22.43 0
2017-12-26 $27.91 $27.91 $27.91 $27.91 $22.41 0
2017-12-22 $27.97 $27.97 $27.97 $27.97 $22.46 0
2017-12-21 $27.96 $27.96 $27.96 $27.96 $22.45 0
2017-12-20 $27.91 $27.91 $27.91 $27.91 $22.41 0
2017-12-19 $27.88 $27.88 $27.88 $27.88 $22.38 0
2017-12-18 $27.89 $27.89 $27.89 $27.89 $22.39 0
2017-12-15 $28.85 $28.85 $28.85 $28.85 $22.26 0
2017-12-14 $28.65 $28.65 $28.65 $28.65 $22.10 0
2017-12-13 $28.76 $28.76 $28.76 $28.76 $22.19 0
2017-12-12 $28.73 $28.73 $28.73 $28.73 $22.17 0
2017-12-11 $28.74 $28.74 $28.74 $28.74 $22.17 0
2017-12-08 $28.65 $28.65 $28.65 $28.65 $22.10 0
2017-12-07 $28.46 $28.46 $28.46 $28.46 $21.96 0
2017-12-06 $28.34 $28.34 $28.34 $28.34 $21.86 0
2017-12-05 $28.37 $28.37 $28.37 $28.37 $21.89 0
2017-12-04 $28.44 $28.44 $28.44 $28.44 $21.94 0
2017-12-01 $28.65 $28.65 $28.65 $28.65 $22.10 0
2017-11-30 $28.76 $28.76 $28.76 $28.76 $22.19 0
2017-11-29 $28.54 $28.54 $28.54 $28.54 $22.02 0
2017-11-28 $28.68 $28.68 $28.68 $28.68 $22.13 0
2017-11-27 $28.49 $28.49 $28.49 $28.49 $21.98 0
2017-11-24 $28.53 $28.53 $28.53 $28.53 $22.01 0
2017-11-22 $28.47 $28.47 $28.47 $28.47 $21.97 0
2017-11-21 $28.49 $28.49 $28.49 $28.49 $21.98 0
2017-11-20 $28.33 $28.33 $28.33 $28.33 $21.86 0
2017-11-17 $28.27 $28.27 $28.27 $28.27 $21.81 0
2017-11-16 $28.27 $28.27 $28.27 $28.27 $21.81 0
2017-11-15 $28.02 $28.02 $28.02 $28.02 $21.62 0
2017-11-14 $28.16 $28.16 $28.16 $28.16 $21.73 0
2017-11-13 $28.22 $28.22 $28.22 $28.22 $21.77 0
2017-11-10 $28.21 $28.21 $28.21 $28.21 $21.76 0
2017-11-09 $28.26 $28.26 $28.26 $28.26 $21.80 0
2017-11-08 $28.36 $28.36 $28.36 $28.36 $21.88 0
2017-11-07 $28.34 $28.34 $28.34 $28.34 $21.86 0
2017-11-06 $28.46 $28.46 $28.46 $28.46 $21.96 0
2017-11-03 $28.35 $28.35 $28.35 $28.35 $21.87 0
2017-11-02 $28.22 $28.22 $28.22 $28.22 $21.77 0
2017-11-01 $28.22 $28.22 $28.22 $28.22 $21.77 0
2017-10-31 $28.17 $28.17 $28.17 $28.17 $21.73 0
2017-10-30 $28.12 $28.12 $28.12 $28.12 $21.70 0
2017-10-27 $28.19 $28.19 $28.19 $28.19 $21.75 0
2017-10-26 $27.87 $27.87 $27.87 $27.87 $21.50 0
2017-10-25 $27.84 $27.84 $27.84 $27.84 $21.48 0
2017-10-24 $27.95 $27.95 $27.95 $27.95 $21.56 0
2017-10-23 $27.90 $27.90 $27.90 $27.90 $21.53 0
2017-10-20 $28.03 $28.03 $28.03 $28.03 $21.63 0
2017-10-19 $27.88 $27.88 $27.88 $27.88 $21.51 0
2017-10-18 $27.91 $27.91 $27.91 $27.91 $21.53 0
2017-10-17 $27.89 $27.89 $27.89 $27.89 $21.52 0
2017-10-16 $27.88 $27.88 $27.88 $27.88 $21.51 0
2017-10-13 $27.84 $27.84 $27.84 $27.84 $21.48 0
2017-10-12 $27.83 $27.83 $27.83 $27.83 $21.47 0
2017-10-11 $27.86 $27.86 $27.86 $27.86 $21.49 0
2017-10-10 $27.81 $27.81 $27.81 $27.81 $21.46 0
2017-10-09 $27.79 $27.79 $27.79 $27.79 $21.44 0
2017-10-06 $27.83 $27.83 $27.83 $27.83 $21.47 0
2017-10-05 $27.79 $27.79 $27.79 $27.79 $21.44 0
2017-10-04 $27.65 $27.65 $27.65 $27.65 $21.33 0
2017-10-03 $27.56 $27.56 $27.56 $27.56 $21.26 0
2017-10-02 $27.51 $27.51 $27.51 $27.51 $21.22 0
2017-09-29 $27.42 $27.42 $27.42 $27.42 $21.15 0
2017-09-28 $27.34 $27.34 $27.34 $27.34 $21.09 0
2017-09-27 $27.31 $27.31 $27.31 $27.31 $21.07 0
2017-09-26 $27.13 $27.13 $27.13 $27.13 $20.93 0
2017-09-25 $27.13 $27.13 $27.13 $27.13 $20.93 0
2017-09-22 $27.28 $27.28 $27.28 $27.28 $21.05 0
2017-09-21 $27.22 $27.22 $27.22 $27.22 $21.00 0
2017-09-20 $27.26 $27.26 $27.26 $27.26 $21.03 0
2017-09-19 $27.23 $27.23 $27.23 $27.23 $21.01 0
2017-09-18 $27.22 $27.22 $27.22 $27.22 $21.00 0
2017-09-15 $27.14 $27.14 $27.14 $27.14 $20.94 0
2017-09-14 $27.12 $27.12 $27.12 $27.12 $20.92 0
2017-09-13 $27.13 $27.13 $27.13 $27.13 $20.93 0
2017-09-12 $27.08 $27.08 $27.08 $27.08 $20.89 0
2017-09-11 $26.96 $26.96 $26.96 $26.96 $20.80 0
2017-09-08 $26.64 $26.64 $26.64 $26.64 $20.55 0
2017-09-07 $26.68 $26.68 $26.68 $26.68 $20.58 0
2017-09-06 $26.60 $26.60 $26.60 $26.60 $20.52 0
2017-09-05 $26.48 $26.48 $26.48 $26.48 $20.43 0
2017-09-01 $26.63 $26.63 $26.63 $26.63 $20.55 0
2017-08-31 $26.58 $26.58 $26.58 $26.58 $20.51 0
2017-08-30 $26.38 $26.38 $26.38 $26.38 $20.35 0
2017-08-29 $26.19 $26.19 $26.19 $26.19 $20.21 0
2017-08-28 $26.15 $26.15 $26.15 $26.15 $20.18 0
2017-08-25 $26.16 $26.16 $26.16 $26.16 $20.18 0
2017-08-24 $26.16 $26.16 $26.16 $26.16 $20.18 0
2017-08-23 $26.17 $26.17 $26.17 $26.17 $20.19 0
2017-08-22 $26.25 $26.25 $26.25 $26.25 $20.25 0
2017-08-21 $26.00 $26.00 $26.00 $26.00 $20.06 0
2017-08-18 $26.00 $26.00 $26.00 $26.00 $20.06 0
2017-08-17 $26.01 $26.01 $26.01 $26.01 $20.07 0
2017-08-16 $26.36 $26.36 $26.36 $26.36 $20.34 0
2017-08-15 $26.29 $26.29 $26.29 $26.29 $20.28 0
2017-08-14 $26.34 $26.34 $26.34 $26.34 $20.32 0
2017-08-11 $26.13 $26.13 $26.13 $26.13 $20.16 0
2017-08-10 $26.07 $26.07 $26.07 $26.07 $20.11 0
2017-08-09 $26.50 $26.50 $26.50 $26.50 $20.45 0
2017-08-08 $26.62 $26.62 $26.62 $26.62 $20.54 0
2017-08-07 $26.68 $26.68 $26.68 $26.68 $20.58 0
2017-08-04 $26.61 $26.61 $26.61 $26.61 $20.53 0
2017-08-03 $26.57 $26.57 $26.57 $26.57 $20.50 0
2017-08-02 $26.67 $26.67 $26.67 $26.67 $20.58 0
2017-08-01 $26.72 $26.72 $26.72 $26.72 $20.61 0
2017-07-31 $26.67 $26.67 $26.67 $26.67 $20.58 0
2017-07-28 $26.73 $26.73 $26.73 $26.73 $20.62 0
2017-07-27 $26.73 $26.73 $26.73 $26.73 $20.62 0
2017-07-26 $26.86 $26.86 $26.86 $26.86 $20.72 0
2017-07-25 $26.88 $26.88 $26.88 $26.88 $20.74 0
2017-07-24 $26.83 $26.83 $26.83 $26.83 $20.70 0
2017-07-21 $26.82 $26.82 $26.82 $26.82 $20.69 0
2017-07-20 $26.83 $26.83 $26.83 $26.83 $20.70 0
2017-07-19 $26.80 $26.80 $26.80 $26.80 $20.68 0
2017-07-18 $26.64 $26.64 $26.64 $26.64 $20.55 0
2017-07-17 $26.53 $26.53 $26.53 $26.53 $20.47 0
2017-07-14 $26.57 $26.57 $26.57 $26.57 $20.50 0
2017-07-13 $26.44 $26.44 $26.44 $26.44 $20.40 0
2017-07-12 $26.37 $26.37 $26.37 $26.37 $20.34 0
2017-07-11 $26.19 $26.19 $26.19 $26.19 $20.21 0
2017-07-10 $26.13 $26.13 $26.13 $26.13 $20.16 0
2017-07-07 $26.06 $26.06 $26.06 $26.06 $20.11 0
2017-07-06 $25.88 $25.88 $25.88 $25.88 $19.97 0
2017-07-05 $26.07 $26.07 $26.07 $26.07 $20.11 0
2017-07-03 $26.02 $26.02 $26.02 $26.02 $20.07 0
2017-06-30 $26.01 $26.01 $26.01 $26.01 $20.07 0
2017-06-29 $25.99 $25.99 $25.99 $25.99 $20.05 0
2017-06-28 $26.20 $26.20 $26.20 $26.20 $20.21 0
2017-06-27 $25.95 $25.95 $25.95 $25.95 $20.02 0
2017-06-26 $26.16 $26.16 $26.16 $26.16 $20.18 0
2017-06-23 $26.20 $26.20 $26.20 $26.20 $20.21 0
2017-06-22 $26.11 $26.11 $26.11 $26.11 $20.14 0
2017-06-21 $26.07 $26.07 $26.07 $26.07 $20.11 0
2017-06-20 $26.01 $26.01 $26.01 $26.01 $20.07 0
2017-06-19 $26.19 $26.19 $26.19 $26.19 $20.21 0
2017-06-16 $25.94 $25.94 $25.94 $25.94 $20.01 0
2017-06-15 $26.36 $26.36 $26.36 $26.36 $20.01 0
2017-06-14 $26.52 $26.52 $26.52 $26.52 $20.13 0
2017-06-13 $26.61 $26.61 $26.61 $26.61 $20.20 0
2017-06-12 $26.45 $26.45 $26.45 $26.45 $20.07 0
2017-06-09 $26.55 $26.55 $26.55 $26.55 $20.15 0
2017-06-08 $26.68 $26.68 $26.68 $26.68 $20.25 0
2017-06-07 $26.62 $26.62 $26.62 $26.62 $20.20 0
2017-06-06 $26.62 $26.62 $26.62 $26.62 $20.20 0
2017-06-05 $26.65 $26.65 $26.65 $26.65 $20.23 0
2017-06-02 $26.69 $26.69 $26.69 $26.69 $20.26 0
2017-06-01 $26.56 $26.56 $26.56 $26.56 $20.16 0
2017-05-31 $26.38 $26.38 $26.38 $26.38 $20.02 0
2017-05-30 $26.38 $26.38 $26.38 $26.38 $20.02 0
2017-05-26 $26.43 $26.43 $26.43 $26.43 $20.06 0
2017-05-25 $26.42 $26.42 $26.42 $26.42 $20.05 0
2017-05-24 $26.32 $26.32 $26.32 $26.32 $19.98 0
2017-05-23 $26.27 $26.27 $26.27 $26.27 $19.94 0
2017-05-22 $26.28 $26.28 $26.28 $26.28 $19.95 0
2017-05-19 $26.12 $26.12 $26.12 $26.12 $19.82 0
2017-05-18 $25.97 $25.97 $25.97 $25.97 $19.71 0
2017-05-17 $25.88 $25.88 $25.88 $25.88 $19.64 0
2017-05-16 $26.37 $26.37 $26.37 $26.37 $20.01 0
2017-05-15 $26.35 $26.35 $26.35 $26.35 $20.00 0
2017-05-12 $26.22 $26.22 $26.22 $26.22 $19.90 0
2017-05-11 $26.22 $26.22 $26.22 $26.22 $19.90 0
2017-05-10 $26.27 $26.27 $26.27 $26.27 $19.94 0
2017-05-09 $26.26 $26.26 $26.26 $26.26 $19.93 0
2017-05-08 $26.20 $26.20 $26.20 $26.20 $19.88 0
2017-05-05 $26.24 $26.24 $26.24 $26.24 $19.92 0
2017-05-04 $26.13 $26.13 $26.13 $26.13 $19.83 0
2017-05-03 $26.13 $26.13 $26.13 $26.13 $19.83 0
2017-05-02 $26.21 $26.21 $26.21 $26.21 $19.89 0
2017-05-01 $26.16 $26.16 $26.16 $26.16 $19.85 0
2017-04-28 $26.08 $26.08 $26.08 $26.08 $19.79 0
2017-04-27 $26.16 $26.16 $26.16 $26.16 $19.85 0
2017-04-26 $26.13 $26.13 $26.13 $26.13 $19.83 0
2017-04-25 $26.10 $26.10 $26.10 $26.10 $19.81 0
2017-04-24 $25.94 $25.94 $25.94 $25.94 $19.69 0
2017-04-21 $25.65 $25.65 $25.65 $25.65 $19.47 0
2017-04-20 $25.69 $25.69 $25.69 $25.69 $19.50 0
2017-04-19 $25.49 $25.49 $25.49 $25.49 $19.35 0
2017-04-18 $25.56 $25.56 $25.56 $25.56 $19.40 0
2017-04-17 $25.65 $25.65 $25.65 $25.65 $19.47 0
2017-04-13 $25.43 $25.43 $25.43 $25.43 $19.30 0
2017-04-12 $25.56 $25.56 $25.56 $25.56 $19.40 0
2017-04-11 $25.71 $25.71 $25.71 $25.71 $19.51 0
2017-04-10 $25.74 $25.74 $25.74 $25.74 $19.54 0
2017-04-07 $25.69 $25.69 $25.69 $25.69 $19.50 0
2017-04-06 $25.68 $25.68 $25.68 $25.68 $19.49 0
2017-04-05 $25.60 $25.60 $25.60 $25.60 $19.43 0
2017-04-04 $25.71 $25.71 $25.71 $25.71 $19.51 0
2017-04-03 $25.69 $25.69 $25.69 $25.69 $19.50 0
2017-03-31 $25.74 $25.74 $25.74 $25.74 $19.54 0
2017-03-30 $25.78 $25.78 $25.78 $25.78 $19.57 0
2017-03-29 $25.77 $25.77 $25.77 $25.77 $19.56 0
2017-03-28 $25.72 $25.72 $25.72 $25.72 $19.52 0
2017-03-27 $25.56 $25.56 $25.56 $25.56 $19.40 0
2017-03-24 $25.54 $25.54 $25.54 $25.54 $19.38 0
2017-03-23 $25.54 $25.54 $25.54 $25.54 $19.38 0
2017-03-22 $25.59 $25.59 $25.59 $25.59 $19.42 0
2017-03-21 $25.53 $25.53 $25.53 $25.53 $19.38 0
2017-03-20 $25.89 $25.89 $25.89 $25.89 $19.65 0
2017-03-17 $25.96 $25.96 $25.96 $25.96 $19.70 0
2017-03-16 $25.99 $25.99 $25.99 $25.99 $19.73 0
2017-03-15 $26.00 $26.00 $26.00 $26.00 $19.73 0
2017-03-14 $25.76 $25.76 $25.76 $25.76 $19.55 0
2017-03-13 $25.86 $25.86 $25.86 $25.86 $19.63 0
2017-03-10 $25.80 $25.80 $25.80 $25.80 $19.58 0
2017-03-09 $25.73 $25.73 $25.73 $25.73 $19.53 0
2017-03-08 $25.68 $25.68 $25.68 $25.68 $19.49 0
2017-03-07 $25.77 $25.77 $25.77 $25.77 $19.56 0
2017-03-06 $25.85 $25.85 $25.85 $25.85 $19.62 0
2017-03-03 $25.91 $25.91 $25.91 $25.91 $19.66 0
2017-03-02 $25.89 $25.89 $25.89 $25.89 $19.65 0
2017-03-01 $26.07 $26.07 $26.07 $26.07 $19.79 0
2017-02-28 $25.74 $25.74 $25.74 $25.74 $19.54 0
2017-02-27 $25.83 $25.83 $25.83 $25.83 $19.60 0
2017-02-24 $25.77 $25.77 $25.77 $25.77 $19.56 0
2017-02-23 $25.79 $25.79 $25.79 $25.79 $19.57 0
2017-02-22 $25.82 $25.82 $25.82 $25.82 $19.60 0
2017-02-21 $25.93 $25.93 $25.93 $25.93 $19.68 0
2017-02-17 $25.79 $25.79 $25.79 $25.79 $19.57 0
2017-02-16 $25.74 $25.74 $25.74 $25.74 $19.54 0
2017-02-15 $25.78 $25.78 $25.78 $25.78 $19.57 0
2017-02-14 $25.65 $25.65 $25.65 $25.65 $19.47 0
2017-02-13 $25.61 $25.61 $25.61 $25.61 $19.44 0
2017-02-10 $25.53 $25.53 $25.53 $25.53 $19.38 0
2017-02-09 $25.42 $25.42 $25.42 $25.42 $19.29 0
2017-02-08 $25.25 $25.25 $25.25 $25.25 $19.16 0
2017-02-07 $25.21 $25.21 $25.21 $25.21 $19.13 0
2017-02-06 $25.24 $25.24 $25.24 $25.24 $19.16 0
2017-02-03 $25.33 $25.33 $25.33 $25.33 $19.22 0
2017-02-02 $25.17 $25.17 $25.17 $25.17 $19.10 0
2017-02-01 $25.17 $25.17 $25.17 $25.17 $19.10 0
2017-01-31 $25.15 $25.15 $25.15 $25.15 $19.09 0
2017-01-30 $25.16 $25.16 $25.16 $25.16 $19.10 0
2017-01-27 $25.35 $25.35 $25.35 $25.35 $19.24 0
2017-01-26 $25.33 $25.33 $25.33 $25.33 $19.22 0
2017-01-25 $25.32 $25.32 $25.32 $25.32 $19.22 0
2017-01-24 $25.14 $25.14 $25.14 $25.14 $19.08 0
2017-01-23 $24.93 $24.93 $24.93 $24.93 $18.92 0
2017-01-20 $25.00 $25.00 $25.00 $25.00 $18.97 0
2017-01-19 $24.88 $24.88 $24.88 $24.88 $18.88 0
2017-01-18 $24.89 $24.89 $24.89 $24.89 $18.89 0
2017-01-17 $24.80 $24.80 $24.80 $24.80 $18.82 0
2017-01-13 $24.94 $24.94 $24.94 $24.94 $18.93 0
2017-01-12 $24.84 $24.84 $24.84 $24.84 $18.85 0
2017-01-11 $24.88 $24.88 $24.88 $24.88 $18.88 0
2017-01-10 $24.85 $24.85 $24.85 $24.85 $18.86 0
2017-01-09 $24.78 $24.78 $24.78 $24.78 $18.81 0
2017-01-06 $24.82 $24.82 $24.82 $24.82 $18.84 0
2017-01-05 $24.73 $24.73 $24.73 $24.73 $18.77 0
2017-01-04 $24.74 $24.74 $24.74 $24.74 $18.78 0
2017-01-03 $24.56 $24.56 $24.56 $24.56 $18.64 0
2016-12-30 $24.35 $24.35 $24.35 $24.35 $18.48 0
2016-12-29 $24.46 $24.46 $24.46 $24.46 $18.56 0
2016-12-28 $24.48 $24.48 $24.48 $24.48 $18.58 0
2016-12-27 $24.67 $24.67 $24.67 $24.67 $18.72 0
2016-12-23 $24.61 $24.61 $24.61 $24.61 $18.68 0
2016-12-22 $24.56 $24.56 $24.56 $24.56 $18.64 0
2016-12-21 $24.62 $24.62 $24.62 $24.62 $18.69 0
2016-12-20 $24.66 $24.66 $24.66 $24.66 $18.72 0
2016-12-19 $24.62 $24.62 $24.62 $24.62 $18.69 0
2016-12-16 $24.99 $24.99 $24.99 $24.99 $18.66 0
2016-12-15 $25.08 $25.08 $25.08 $25.08 $18.73 0
2016-12-14 $24.96 $24.96 $24.96 $24.96 $18.64 0
2016-12-13 $25.11 $25.11 $25.11 $25.11 $18.75 0
2016-12-12 $24.96 $24.96 $24.96 $24.96 $18.64 0
2016-12-09 $25.09 $25.09 $25.09 $25.09 $18.74 0
2016-12-08 $25.02 $25.02 $25.02 $25.02 $18.69 0
2016-12-07 $24.90 $24.90 $24.90 $24.90 $18.60 0
2016-12-06 $24.71 $24.71 $24.71 $24.71 $18.45 0
2016-12-05 $24.61 $24.61 $24.61 $24.61 $18.38 0
2016-12-02 $24.46 $24.46 $24.46 $24.46 $18.27 0
2016-12-01 $24.46 $24.46 $24.46 $24.46 $18.27 0
2016-11-30 $24.59 $24.59 $24.59 $24.59 $18.36 0
2016-11-29 $24.48 $24.48 $24.48 $24.48 $18.28 0
2016-11-28 $24.46 $24.46 $24.46 $24.46 $18.27 0
2016-11-25 $24.63 $24.63 $24.63 $24.63 $18.39 0
2016-11-23 $24.62 $24.62 $24.62 $24.62 $18.39 0
2016-11-22 $24.53 $24.53 $24.53 $24.53 $18.32 0
2016-11-21 $24.52 $24.52 $24.52 $24.52 $18.31 0
2016-11-18 $24.32 $24.32 $24.32 $24.32 $18.16 0
2016-11-17 $24.36 $24.36 $24.36 $24.36 $18.19 0
2016-11-16 $24.30 $24.30 $24.30 $24.30 $18.15 0
2016-11-15 $24.33 $24.33 $24.33 $24.33 $18.17 0
2016-11-14 $24.13 $24.13 $24.13 $24.13 $18.02 0
2016-11-11 $24.10 $24.10 $24.10 $24.10 $18.00 0
2016-11-10 $24.22 $24.22 $24.22 $24.22 $18.09 0
2016-11-09 $24.16 $24.16 $24.16 $24.16 $18.04 0
2016-11-08 $23.90 $23.90 $23.90 $23.90 $17.85 0
2016-11-07 $23.86 $23.86 $23.86 $23.86 $17.82 0
2016-11-04 $23.41 $23.41 $23.41 $23.41 $17.48 0
2016-11-03 $23.43 $23.43 $23.43 $23.43 $17.50 0
2016-11-02 $23.54 $23.54 $23.54 $23.54 $17.58 0
2016-11-01 $23.67 $23.67 $23.67 $23.67 $17.68 0
2016-10-31 $23.77 $23.77 $23.77 $23.77 $17.75 0
2016-10-28 $23.83 $23.83 $23.83 $23.83 $17.80 0
2016-10-27 $24.02 $24.02 $24.02 $24.02 $17.94 0
2016-10-26 $24.05 $24.05 $24.05 $24.05 $17.96 0
2016-10-25 $24.10 $24.10 $24.10 $24.10 $18.00 0
2016-10-24 $24.29 $24.29 $24.29 $24.29 $18.14 0
2016-10-21 $24.21 $24.21 $24.21 $24.21 $18.08 0
2016-10-20 $24.26 $24.26 $24.26 $24.26 $18.12 0
2016-10-19 $24.28 $24.28 $24.28 $24.28 $18.13 0
2016-10-18 $24.15 $24.15 $24.15 $24.15 $18.04 0
2016-10-17 $23.85 $23.85 $23.85 $23.85 $17.81 0
2016-10-14 $23.92 $23.92 $23.92 $23.92 $17.86 0
2016-10-13 $23.95 $23.95 $23.95 $23.95 $17.89 0
2016-10-12 $24.04 $24.04 $24.04 $24.04 $17.95 0
2016-10-11 $24.08 $24.08 $24.08 $24.08 $17.98 0
2016-10-10 $24.45 $24.45 $24.45 $24.45 $18.26 0
2016-10-07 $24.35 $24.35 $24.35 $24.35 $18.19 0
2016-10-06 $24.44 $24.44 $24.44 $24.44 $18.25 0
2016-10-05 $24.47 $24.47 $24.47 $24.47 $18.27 0
2016-10-04 $24.28 $24.28 $24.28 $24.28 $18.13 0
2016-10-03 $24.35 $24.35 $24.35 $24.35 $18.19 0
2016-09-30 $24.37 $24.37 $24.37 $24.37 $18.20 0
2016-09-29 $24.17 $24.17 $24.17 $24.17 $18.05 0
2016-09-28 $24.33 $24.33 $24.33 $24.33 $18.17 0
2016-09-27 $24.16 $24.16 $24.16 $24.16 $18.04 0
2016-09-26 $24.03 $24.03 $24.03 $24.03 $17.95 0
2016-09-23 $24.21 $24.21 $24.21 $24.21 $18.08 0
2016-09-22 $24.35 $24.35 $24.35 $24.35 $18.19 0
2016-09-21 $24.19 $24.19 $24.19 $24.19 $18.07 0
2016-09-20 $23.95 $23.95 $23.95 $23.95 $17.89 0
2016-09-19 $23.96 $23.96 $23.96 $23.96 $17.89 0
2016-09-16 $23.95 $23.95 $23.95 $23.95 $17.89 0
2016-09-15 $24.02 $24.02 $24.02 $24.02 $17.94 0
2016-09-14 $23.77 $23.77 $23.77 $23.77 $17.75 0
2016-09-13 $23.76 $23.76 $23.76 $23.76 $17.74 0
2016-09-12 $24.11 $24.11 $24.11 $24.11 $18.01 0
2016-09-09 $23.80 $23.80 $23.80 $23.80 $17.77 0
2016-09-08 $24.37 $24.37 $24.37 $24.37 $18.20 0
2016-09-07 $24.40 $24.40 $24.40 $24.40 $18.22 0
2016-09-06 $24.43 $24.43 $24.43 $24.43 $18.25 0
2016-09-02 $24.33 $24.33 $24.33 $24.33 $18.17 0
2016-09-01 $24.27 $24.27 $24.27 $24.27 $18.13 0
2016-08-31 $24.27 $24.27 $24.27 $24.27 $18.13 0
2016-08-30 $24.37 $24.37 $24.37 $24.37 $18.20 0
2016-08-29 $24.43 $24.43 $24.43 $24.43 $18.25 0
2016-08-26 $24.36 $24.36 $24.36 $24.36 $18.19 0
2016-08-25 $24.34 $24.34 $24.34 $24.34 $18.18 0
2016-08-24 $24.37 $24.37 $24.37 $24.37 $18.20 0
2016-08-23 $24.56 $24.56 $24.56 $24.56 $18.34 0
2016-08-22 $24.47 $24.47 $24.47 $24.47 $18.27 0
2016-08-19 $24.49 $24.49 $24.49 $24.49 $18.29 0
2016-08-18 $24.48 $24.48 $24.48 $24.48 $18.28 0
2016-08-17 $24.35 $24.35 $24.35 $24.35 $18.19 0
2016-08-16 $24.37 $24.37 $24.37 $24.37 $18.20 0
2016-08-15 $24.50 $24.50 $24.50 $24.50 $18.30 0
2016-08-12 $24.37 $24.37 $24.37 $24.37 $18.20 0
2016-08-11 $24.34 $24.34 $24.34 $24.34 $18.18 0
2016-08-10 $24.19 $24.19 $24.19 $24.19 $18.07 0
2016-08-09 $24.25 $24.25 $24.25 $24.25 $18.11 0
2016-08-08 $24.23 $24.23 $24.23 $24.23 $18.10 0
2016-08-05 $24.21 $24.21 $24.21 $24.21 $18.08 0
2016-08-04 $23.98 $23.98 $23.98 $23.98 $17.91 0
2016-08-03 $23.97 $23.97 $23.97 $23.97 $17.90 0
2016-08-02 $23.85 $23.85 $23.85 $23.85 $17.81 0
2016-08-01 $24.02 $24.02 $24.02 $24.02 $17.94 0
2016-07-29 $24.06 $24.06 $24.06 $24.06 $17.97 0
2016-07-28 $23.99 $23.99 $23.99 $23.99 $17.92 0
2016-07-27 $23.98 $23.98 $23.98 $23.98 $17.91 0
2016-07-26 $23.96 $23.96 $23.96 $23.96 $17.89 0
2016-07-25 $23.87 $23.87 $23.87 $23.87 $17.83 0
2016-07-22 $23.92 $23.92 $23.92 $23.92 $17.86 0
2016-07-21 $23.89 $23.89 $23.89 $23.89 $17.84 0
2016-07-20 $24.00 $24.00 $24.00 $24.00 $17.92 0
2016-07-19 $23.84 $23.84 $23.84 $23.84 $17.80 0
2016-07-18 $24.00 $24.00 $24.00 $24.00 $17.92 0
2016-07-15 $23.96 $23.96 $23.96 $23.96 $17.89 0
2016-07-14 $23.99 $23.99 $23.99 $23.99 $17.92 0
2016-07-13 $23.86 $23.86 $23.86 $23.86 $17.82 0
2016-07-12 $23.90 $23.90 $23.90 $23.90 $17.85 0
2016-07-11 $23.68 $23.68 $23.68 $23.68 $17.68 0
2016-07-08 $23.63 $23.63 $23.63 $23.63 $17.65 0
2016-07-07 $23.27 $23.27 $23.27 $23.27 $17.38 0
2016-07-06 $23.24 $23.24 $23.24 $23.24 $17.36 0
2016-07-05 $23.14 $23.14 $23.14 $23.14 $17.28 0
2016-07-01 $23.38 $23.38 $23.38 $23.38 $17.46 0
2016-06-30 $23.27 $23.27 $23.27 $23.27 $17.38 0
2016-06-29 $23.06 $23.06 $23.06 $23.06 $17.22 0
2016-06-28 $22.73 $22.73 $22.73 $22.73 $16.98 0
2016-06-27 $22.33 $22.33 $22.33 $22.33 $16.68 0
2016-06-24 $22.87 $22.87 $22.87 $22.87 $17.08 0
2016-06-23 $23.79 $23.79 $23.79 $23.79 $17.77 0
2016-06-22 $23.47 $23.47 $23.47 $23.47 $17.53 0
2016-06-21 $23.49 $23.49 $23.49 $23.49 $17.54 0
2016-06-20 $23.51 $23.51 $23.51 $23.51 $17.56 0
2016-06-17 $23.33 $23.33 $23.33 $23.33 $17.42 0
2016-06-16 $23.84 $23.84 $23.84 $23.84 $17.42 0
2016-06-15 $23.86 $23.86 $23.86 $23.86 $17.43 0
2016-06-14 $23.87 $23.87 $23.87 $23.87 $17.44 0
2016-06-13 $23.88 $23.88 $23.88 $23.88 $17.45 0
2016-06-10 $24.03 $24.03 $24.03 $24.03 $17.56 0
2016-06-09 $24.36 $24.36 $24.36 $24.36 $17.80 0
2016-06-08 $24.44 $24.44 $24.44 $24.44 $17.86 0
2016-06-07 $24.39 $24.39 $24.39 $24.39 $17.82 0
2016-06-06 $24.38 $24.38 $24.38 $24.38 $17.81 0
2016-06-03 $24.22 $24.22 $24.22 $24.22 $17.70 0
2016-06-02 $24.26 $24.26 $24.26 $24.26 $17.73 0
2016-06-01 $24.16 $24.16 $24.16 $24.16 $17.65 0
2016-05-31 $24.11 $24.11 $24.11 $24.11 $17.62 0
2016-05-27 $24.11 $24.11 $24.11 $24.11 $17.62 0
2016-05-26 $24.00 $24.00 $24.00 $24.00 $17.54 0
2016-05-25 $24.00 $24.00 $24.00 $24.00 $17.54 0
2016-05-24 $23.83 $23.83 $23.83 $23.83 $17.41 0
2016-05-23 $23.51 $23.51 $23.51 $23.51 $17.18 0
2016-05-20 $23.50 $23.50 $23.50 $23.50 $17.17 0
2016-05-19 $23.28 $23.28 $23.28 $23.28 $17.01 0
2016-05-18 $23.42 $23.42 $23.42 $23.42 $17.11 0
2016-05-17 $23.42 $23.42 $23.42 $23.42 $17.11 0
2016-05-16 $23.56 $23.56 $23.56 $23.56 $17.21 0
2016-05-13 $23.30 $23.30 $23.30 $23.30 $17.02 0
2016-05-12 $23.46 $23.46 $23.46 $23.46 $17.14 0
2016-05-11 $23.49 $23.49 $23.49 $23.49 $17.16 0
2016-05-10 $23.70 $23.70 $23.70 $23.70 $17.32 0
2016-05-09 $23.44 $23.44 $23.44 $23.44 $17.13 0
2016-05-06 $23.41 $23.41 $23.41 $23.41 $17.10 0
2016-05-05 $23.43 $23.43 $23.43 $23.43 $17.12 0
2016-05-04 $23.42 $23.42 $23.42 $23.42 $17.11 0
2016-05-03 $23.62 $23.62 $23.62 $23.62 $17.26 0
2016-05-02 $23.89 $23.89 $23.89 $23.89 $17.45 0
2016-04-29 $23.72 $23.72 $23.72 $23.72 $17.33 0
2016-04-28 $23.87 $23.87 $23.87 $23.87 $17.44 0
2016-04-27 $24.11 $24.11 $24.11 $24.11 $17.62 0
2016-04-26 $24.02 $24.02 $24.02 $24.02 $17.55 0
2016-04-25 $23.93 $23.93 $23.93 $23.93 $17.48 0
2016-04-22 $24.08 $24.08 $24.08 $24.08 $17.59 0
2016-04-21 $24.02 $24.02 $24.02 $24.02 $17.55 0
2016-04-20 $24.04 $24.04 $24.04 $24.04 $17.56 0
2016-04-19 $23.92 $23.92 $23.92 $23.92 $17.48 0
2016-04-18 $23.98 $23.98 $23.98 $23.98 $17.52 0
2016-04-15 $23.87 $23.87 $23.87 $23.87 $17.44 0
2016-04-14 $23.94 $23.94 $23.94 $23.94 $17.49 0
2016-04-13 $23.95 $23.95 $23.95 $23.95 $17.50 0
2016-04-12 $23.65 $23.65 $23.65 $23.65 $17.28 0
2016-04-11 $23.39 $23.39 $23.39 $23.39 $17.09 0
2016-04-08 $23.46 $23.46 $23.46 $23.46 $17.14 0
2016-04-07 $23.36 $23.36 $23.36 $23.36 $17.07 0
2016-04-06 $23.63 $23.63 $23.63 $23.63 $17.27 0
2016-04-05 $23.29 $23.29 $23.29 $23.29 $17.02 0
2016-04-04 $23.50 $23.50 $23.50 $23.50 $17.17 0
2016-04-01 $23.57 $23.57 $23.57 $23.57 $17.22 0
2016-03-31 $23.45 $23.45 $23.45 $23.45 $17.13 0
2016-03-30 $23.47 $23.47 $23.47 $23.47 $17.15 0
2016-03-29 $23.39 $23.39 $23.39 $23.39 $17.09 0
2016-03-28 $23.15 $23.15 $23.15 $23.15 $16.91 0
2016-03-24 $23.18 $23.18 $23.18 $23.18 $16.94 0
2016-03-23 $23.16 $23.16 $23.16 $23.16 $16.92 0
2016-03-22 $23.37 $23.37 $23.37 $23.37 $17.08 0
2016-03-21 $23.34 $23.34 $23.34 $23.34 $17.05 0
2016-03-18 $23.33 $23.33 $23.33 $23.33 $17.05 0
2016-03-17 $23.17 $23.17 $23.17 $23.17 $16.93 0
2016-03-16 $23.08 $23.08 $23.08 $23.08 $16.86 0
2016-03-15 $22.89 $22.89 $22.89 $22.89 $16.72 0
2016-03-14 $23.02 $23.02 $23.02 $23.02 $16.82 0
2016-03-11 $23.07 $23.07 $23.07 $23.07 $16.86 0
2016-03-10 $22.63 $22.63 $22.63 $22.63 $16.53 0
2016-03-09 $22.65 $22.65 $22.65 $22.65 $16.55 0
2016-03-08 $22.54 $22.54 $22.54 $22.54 $16.47 0
2016-03-07 $22.92 $22.92 $22.92 $22.92 $16.75 0
2016-03-04 $22.85 $22.85 $22.85 $22.85 $16.70 0
2016-03-03 $22.71 $22.71 $22.71 $22.71 $16.59 0
2016-03-02 $22.59 $22.59 $22.59 $22.59 $16.51 0
2016-03-01 $22.53 $22.53 $22.53 $22.53 $16.46 0
2016-02-29 $22.02 $22.02 $22.02 $22.02 $16.09 0
2016-02-26 $22.17 $22.17 $22.17 $22.17 $16.20 0
2016-02-25 $22.08 $22.08 $22.08 $22.08 $16.13 0
2016-02-24 $21.91 $21.91 $21.91 $21.91 $16.01 0
2016-02-23 $21.80 $21.80 $21.80 $21.80 $15.93 0
2016-02-22 $22.08 $22.08 $22.08 $22.08 $16.13 0
2016-02-19 $21.81 $21.81 $21.81 $21.81 $15.94 0
2016-02-18 $21.78 $21.78 $21.78 $21.78 $15.91 0
2016-02-17 $21.98 $21.98 $21.98 $21.98 $16.06 0
2016-02-16 $21.51 $21.51 $21.51 $21.51 $15.72 0
2016-02-12 $21.13 $21.13 $21.13 $21.13 $15.44 0
2016-02-11 $20.75 $20.75 $20.75 $20.75 $15.16 0
2016-02-10 $20.98 $20.98 $20.98 $20.98 $15.33 0
2016-02-09 $20.88 $20.88 $20.88 $20.88 $15.26 0
2016-02-08 $20.95 $20.95 $20.95 $20.95 $15.31 0
2016-02-05 $21.30 $21.30 $21.30 $21.30 $15.56 0
2016-02-04 $21.77 $21.77 $21.77 $21.77 $15.91 0
2016-02-03 $21.68 $21.68 $21.68 $21.68 $15.84 0
2016-02-02 $21.55 $21.55 $21.55 $21.55 $15.75 0
2016-02-01 $21.99 $21.99 $21.99 $21.99 $16.07 0
2016-01-29 $21.96 $21.96 $21.96 $21.96 $16.04 0
2016-01-28 $21.51 $21.51 $21.51 $21.51 $15.72 0
2016-01-27 $21.48 $21.48 $21.48 $21.48 $15.69 0
2016-01-26 $21.69 $21.69 $21.69 $21.69 $15.85 0
2016-01-25 $21.41 $21.41 $21.41 $21.41 $15.64 0
2016-01-22 $21.74 $21.74 $21.74 $21.74 $15.88 0
2016-01-21 $21.33 $21.33 $21.33 $21.33 $15.58 0
2016-01-20 $21.27 $21.27 $21.27 $21.27 $15.54 0
2016-01-19 $21.31 $21.31 $21.31 $21.31 $15.57 0
2016-01-15 $21.33 $21.33 $21.33 $21.33 $15.58 0
2016-01-14 $21.79 $21.79 $21.79 $21.79 $15.92 0
2016-01-13 $21.50 $21.50 $21.50 $21.50 $15.71 0
2016-01-12 $22.12 $22.12 $22.12 $22.12 $16.16 0
2016-01-11 $21.92 $21.92 $21.92 $21.92 $16.02 0
2016-01-08 $21.98 $21.98 $21.98 $21.98 $16.06 0
2016-01-07 $22.21 $22.21 $22.21 $22.21 $16.23 0
2016-01-06 $22.75 $22.75 $22.75 $22.75 $16.62 0
2016-01-05 $23.03 $23.03 $23.03 $23.03 $16.83 0
2016-01-04 $23.05 $23.05 $23.05 $23.05 $16.84 0
2015-12-31 $23.39 $23.39 $23.39 $23.39 $17.09 0
2015-12-30 $23.56 $23.56 $23.56 $23.56 $17.21 0
2015-12-29 $23.73 $23.73 $23.73 $23.73 $17.34 0
2015-12-28 $23.51 $23.51 $23.51 $23.51 $17.18 0
2015-12-24 $23.58 $23.58 $23.58 $23.58 $17.23 0
2015-12-23 $23.60 $23.60 $23.60 $23.60 $17.24 0
2015-12-22 $23.32 $23.32 $23.32 $23.32 $17.04 0
2015-12-21 $23.12 $23.12 $23.12 $23.12 $16.89 0
2015-12-18 $22.98 $22.98 $22.98 $22.98 $16.79 0
2015-12-17 $24.65 $24.65 $24.65 $24.65 $17.02 0
2015-12-16 $25.03 $25.03 $25.03 $25.03 $17.28 0
2015-12-15 $24.74 $24.74 $24.74 $24.74 $17.08 0
2015-12-14 $24.50 $24.50 $24.50 $24.50 $16.92 0
2015-12-11 $24.47 $24.47 $24.47 $24.47 $16.89 0
2015-12-10 $24.88 $24.88 $24.88 $24.88 $17.18 0
2015-12-09 $24.81 $24.81 $24.81 $24.81 $17.13 0
2015-12-08 $25.00 $25.00 $25.00 $25.00 $17.26 0
2015-12-07 $25.10 $25.10 $25.10 $25.10 $17.33 0
2015-12-04 $25.34 $25.34 $25.34 $25.34 $17.50 0
2015-12-03 $24.99 $24.99 $24.99 $24.99 $17.25 0
2015-12-02 $25.31 $25.31 $25.31 $25.31 $17.47 0
2015-12-01 $25.55 $25.55 $25.55 $25.55 $17.64 0
2015-11-30 $25.33 $25.33 $25.33 $25.33 $17.49 0
2015-11-27 $25.44 $25.44 $25.44 $25.44 $17.56 0
2015-11-25 $25.43 $25.43 $25.43 $25.43 $17.56 0
2015-11-24 $25.39 $25.39 $25.39 $25.39 $17.53 0
2015-11-23 $25.31 $25.31 $25.31 $25.31 $17.47 0
2015-11-20 $25.30 $25.30 $25.30 $25.30 $17.47 0
2015-11-19 $25.21 $25.21 $25.21 $25.21 $17.41 0
2015-11-18 $25.32 $25.32 $25.32 $25.32 $17.48 0
2015-11-17 $24.91 $24.91 $24.91 $24.91 $17.20 0
2015-11-16 $24.90 $24.90 $24.90 $24.90 $17.19 0
2015-11-13 $24.54 $24.54 $24.54 $24.54 $16.94 0
2015-11-12 $24.75 $24.75 $24.75 $24.75 $17.09 0
2015-11-11 $25.13 $25.13 $25.13 $25.13 $17.35 0
2015-11-10 $25.28 $25.28 $25.28 $25.28 $17.45 0
2015-11-09 $25.29 $25.29 $25.29 $25.29 $17.46 0
2015-11-06 $25.51 $25.51 $25.51 $25.51 $17.61 0
2015-11-05 $25.42 $25.42 $25.42 $25.42 $17.55 0
2015-11-04 $25.45 $25.45 $25.45 $25.45 $17.57 0
2015-11-03 $25.50 $25.50 $25.50 $25.50 $17.61 0
2015-11-02 $25.42 $25.42 $25.42 $25.42 $17.55 0
2015-10-30 $25.14 $25.14 $25.14 $25.14 $17.36 0
2015-10-29 $25.11 $25.11 $25.11 $25.11 $17.34 0
2015-10-28 $25.20 $25.20 $25.20 $25.20 $17.40 0
2015-10-27 $24.86 $24.86 $24.86 $24.86 $17.16 0
2015-10-26 $24.91 $24.91 $24.91 $24.91 $17.20 0
2015-10-23 $24.97 $24.97 $24.97 $24.97 $17.24 0
2015-10-22 $24.68 $24.68 $24.68 $24.68 $17.04 0
2015-10-21 $24.38 $24.38 $24.38 $24.38 $16.83 0
2015-10-20 $24.61 $24.61 $24.61 $24.61 $16.99 0
2015-10-19 $24.65 $24.65 $24.65 $24.65 $17.02 0
2015-10-16 $24.63 $24.63 $24.63 $24.63 $17.00 0
2015-10-15 $24.62 $24.62 $24.62 $24.62 $17.00 0
2015-10-14 $24.31 $24.31 $24.31 $24.31 $16.78 0
2015-10-13 $24.37 $24.37 $24.37 $24.37 $16.83 0
2015-10-12 $24.61 $24.61 $24.61 $24.61 $16.99 0
2015-10-09 $24.62 $24.62 $24.62 $24.62 $17.00 0
2015-10-08 $24.60 $24.60 $24.60 $24.60 $16.98 0
2015-10-07 $24.40 $24.40 $24.40 $24.40 $16.85 0
2015-10-06 $24.18 $24.18 $24.18 $24.18 $16.69 0
2015-10-05 $24.31 $24.31 $24.31 $24.31 $16.78 0
2015-10-02 $23.95 $23.95 $23.95 $23.95 $16.54 0
2015-10-01 $23.56 $23.56 $23.56 $23.56 $16.27 0
2015-09-30 $23.51 $23.51 $23.51 $23.51 $16.23 0
2015-09-29 $23.04 $23.04 $23.04 $23.04 $15.91 0
2015-09-28 $22.98 $22.98 $22.98 $22.98 $15.87 0
2015-09-25 $23.60 $23.60 $23.60 $23.60 $16.29 0
2015-09-24 $23.73 $23.73 $23.73 $23.73 $16.38 0
2015-09-23 $23.83 $23.83 $23.83 $23.83 $16.45 0
2015-09-22 $23.93 $23.93 $23.93 $23.93 $16.52 0
2015-09-21 $24.23 $24.23 $24.23 $24.23 $16.73 0
2015-09-18 $24.25 $24.25 $24.25 $24.25 $16.74 0
2015-09-17 $24.64 $24.64 $24.64 $24.64 $17.01 0
2015-09-16 $24.66 $24.66 $24.66 $24.66 $17.03 0
2015-09-15 $24.42 $24.42 $24.42 $24.42 $16.86 0
2015-09-14 $24.14 $24.14 $24.14 $24.14 $16.67 0
2015-09-11 $24.29 $24.29 $24.29 $24.29 $16.77 0
2015-09-10 $24.29 $24.29 $24.29 $24.29 $16.77 0
2015-09-09 $24.19 $24.19 $24.19 $24.19 $16.70 0
2015-09-08 $24.44 $24.44 $24.44 $24.44 $16.87 0
2015-09-04 $23.92 $23.92 $23.92 $23.92 $16.51 0
2015-09-03 $24.21 $24.21 $24.21 $24.21 $16.71 0
2015-09-02 $24.21 $24.21 $24.21 $24.21 $16.71 0
2015-09-01 $23.84 $23.84 $23.84 $23.84 $16.46 0
2015-08-31 $24.51 $24.51 $24.51 $24.51 $16.92 0
2015-08-28 $24.71 $24.71 $24.71 $24.71 $17.06 0
2015-08-27 $24.65 $24.65 $24.65 $24.65 $17.02 0
2015-08-26 $24.07 $24.07 $24.07 $24.07 $16.62 0
2015-08-25 $23.31 $23.31 $23.31 $23.31 $16.09 0
2015-08-24 $23.46 $23.46 $23.46 $23.46 $16.20 0
2015-08-21 $24.30 $24.30 $24.30 $24.30 $16.78 0
2015-08-20 $25.01 $25.01 $25.01 $25.01 $17.27 0
2015-08-19 $25.62 $25.62 $25.62 $25.62 $17.69 0
2015-08-18 $25.86 $25.86 $25.86 $25.86 $17.85 0
2015-08-17 $25.96 $25.96 $25.96 $25.96 $17.92 0
2015-08-14 $25.78 $25.78 $25.78 $25.78 $17.80 0
2015-08-13 $25.75 $25.75 $25.75 $25.75 $17.78 0
2015-08-12 $25.79 $25.79 $25.79 $25.79 $17.81 0
2015-08-11 $25.79 $25.79 $25.79 $25.79 $17.81 0
2015-08-10 $26.02 $26.02 $26.02 $26.02 $17.96 0
2015-08-07 $25.63 $25.63 $25.63 $25.63 $17.70 0
2015-08-06 $25.71 $25.71 $25.71 $25.71 $17.75 0
2015-08-05 $25.98 $25.98 $25.98 $25.98 $17.94 0
2015-08-04 $25.86 $25.86 $25.86 $25.86 $17.85 0
2015-08-03 $25.87 $25.87 $25.87 $25.87 $17.86 0
2015-07-31 $25.99 $25.99 $25.99 $25.99 $17.94 0
2015-07-30 $25.97 $25.97 $25.97 $25.97 $17.93 0
2015-07-29 $25.94 $25.94 $25.94 $25.94 $17.91 0
2015-07-28 $25.80 $25.80 $25.80 $25.80 $17.81 0
2015-07-27 $25.45 $25.45 $25.45 $25.45 $17.57 0
2015-07-24 $25.64 $25.64 $25.64 $25.64 $17.70 0
2015-07-23 $25.95 $25.95 $25.95 $25.95 $17.92 0
2015-07-22 $26.02 $26.02 $26.02 $26.02 $17.96 0
2015-07-21 $26.10 $26.10 $26.10 $26.10 $18.02 0
2015-07-20 $26.17 $26.17 $26.17 $26.17 $18.07 0
2015-07-17 $26.22 $26.22 $26.22 $26.22 $18.10 0
2015-07-16 $26.20 $26.20 $26.20 $26.20 $18.09 0
2015-07-15 $26.00 $26.00 $26.00 $26.00 $17.95 0
2015-07-14 $26.10 $26.10 $26.10 $26.10 $18.02 0
2015-07-13 $25.93 $25.93 $25.93 $25.93 $17.90 0
2015-07-10 $25.67 $25.67 $25.67 $25.67 $17.72 0
2015-07-09 $25.41 $25.41 $25.41 $25.41 $17.54 0
2015-07-08 $25.28 $25.28 $25.28 $25.28 $17.45 0
2015-07-07 $25.73 $25.73 $25.73 $25.73 $17.76 0
2015-07-06 $25.65 $25.65 $25.65 $25.65 $17.71 0
2015-07-02 $25.79 $25.79 $25.79 $25.79 $17.81 0
2015-07-01 $25.81 $25.81 $25.81 $25.81 $17.82 0
2015-06-30 $25.72 $25.72 $25.72 $25.72 $17.76 0
2015-06-29 $25.64 $25.64 $25.64 $25.64 $17.70 0
2015-06-26 $26.18 $26.18 $26.18 $26.18 $18.07 0
2015-06-25 $26.24 $26.24 $26.24 $26.24 $18.12 0
2015-06-24 $26.30 $26.30 $26.30 $26.30 $18.16 0
2015-06-23 $26.54 $26.54 $26.54 $26.54 $18.32 0
2015-06-22 $26.52 $26.52 $26.52 $26.52 $18.31 0
2015-06-19 $26.34 $26.34 $26.34 $26.34 $18.19 0
2015-06-18 $27.43 $27.43 $27.43 $27.43 $18.27 0
2015-06-17 $27.15 $27.15 $27.15 $27.15 $18.09 0
2015-06-16 $27.13 $27.13 $27.13 $27.13 $18.07 0
2015-06-15 $27.01 $27.01 $27.01 $27.01 $17.99 0
2015-06-12 $27.10 $27.10 $27.10 $27.10 $18.05 0
2015-06-11 $27.28 $27.28 $27.28 $27.28 $18.17 0
2015-06-10 $27.24 $27.24 $27.24 $27.24 $18.15 0
2015-06-09 $26.88 $26.88 $26.88 $26.88 $17.91 0
2015-06-08 $26.85 $26.85 $26.85 $26.85 $17.89 0
2015-06-05 $27.04 $27.04 $27.04 $27.04 $18.01 0
2015-06-04 $26.99 $26.99 $26.99 $26.99 $17.98 0
2015-06-03 $27.23 $27.23 $27.23 $27.23 $18.14 0
2015-06-02 $27.13 $27.13 $27.13 $27.13 $18.07 0
2015-06-01 $27.10 $27.10 $27.10 $27.10 $18.05 0
2015-05-29 $27.06 $27.06 $27.06 $27.06 $18.03 0
2015-05-28 $27.15 $27.15 $27.15 $27.15 $18.09 0
2015-05-27 $27.23 $27.23 $27.23 $27.23 $18.14 0
2015-05-26 $26.97 $26.97 $26.97 $26.97 $17.97 0
2015-05-22 $27.28 $27.28 $27.28 $27.28 $18.17 0
2015-05-21 $27.32 $27.32 $27.32 $27.32 $18.20 0
2015-05-20 $27.21 $27.21 $27.21 $27.21 $18.13 0
2015-05-19 $27.17 $27.17 $27.17 $27.17 $18.10 0
2015-05-18 $27.23 $27.23 $27.23 $27.23 $18.14 0
2015-05-15 $27.12 $27.12 $27.12 $27.12 $18.07 0
2015-05-14 $27.06 $27.06 $27.06 $27.06 $18.03 0
2015-05-13 $26.78 $26.78 $26.78 $26.78 $17.84 0
2015-05-12 $26.75 $26.75 $26.75 $26.75 $17.82 0
2015-05-11 $26.82 $26.82 $26.82 $26.82 $17.87 0
2015-05-08 $26.89 $26.89 $26.89 $26.89 $17.91 0
2015-05-07 $26.60 $26.60 $26.60 $26.60 $17.72 0
2015-05-06 $26.52 $26.52 $26.52 $26.52 $17.67 0
2015-05-05 $26.59 $26.59 $26.59 $26.59 $17.71 0
2015-05-04 $26.90 $26.90 $26.90 $26.90 $17.92 0
2015-05-01 $26.84 $26.84 $26.84 $26.84 $17.88 0
2015-04-30 $26.57 $26.57 $26.57 $26.57 $17.70 0
2015-04-29 $26.87 $26.87 $26.87 $26.87 $17.90 0
2015-04-28 $26.91 $26.91 $26.91 $26.91 $17.93 0
2015-04-27 $26.88 $26.88 $26.88 $26.88 $17.91 0
2015-04-24 $27.01 $27.01 $27.01 $27.01 $17.99 0
2015-04-23 $27.06 $27.06 $27.06 $27.06 $18.03 0
2015-04-22 $27.00 $27.00 $27.00 $27.00 $17.99 0
2015-04-21 $26.89 $26.89 $26.89 $26.89 $17.91 0
2015-04-20 $26.86 $26.86 $26.86 $26.86 $17.89 0
2015-04-17 $26.70 $26.70 $26.70 $26.70 $17.79 0
2015-04-16 $26.92 $26.92 $26.92 $26.92 $17.93 0
2015-04-15 $26.86 $26.86 $26.86 $26.86 $17.89 0
2015-04-14 $26.72 $26.72 $26.72 $26.72 $17.80 0
2015-04-13 $26.69 $26.69 $26.69 $26.69 $17.78 0
2015-04-10 $26.77 $26.77 $26.77 $26.77 $17.83 0
2015-04-09 $26.71 $26.71 $26.71 $26.71 $17.79 0
2015-04-08 $26.57 $26.57 $26.57 $26.57 $17.70 0
2015-04-07 $26.41 $26.41 $26.41 $26.41 $17.59 0
2015-04-06 $26.38 $26.38 $26.38 $26.38 $17.57 0
2015-04-02 $26.20 $26.20 $26.20 $26.20 $17.45 0
2015-04-01 $26.10 $26.10 $26.10 $26.10 $17.39 0
2015-03-31 $26.22 $26.22 $26.22 $26.22 $17.47 0
2015-03-30 $26.45 $26.45 $26.45 $26.45 $17.62 0
2015-03-27 $26.19 $26.19 $26.19 $26.19 $17.45 0
2015-03-26 $26.05 $26.05 $26.05 $26.05 $17.35 0
2015-03-25 $26.05 $26.05 $26.05 $26.05 $17.35 0
2015-03-24 $26.47 $26.47 $26.47 $26.47 $17.63 0
2015-03-23 $26.57 $26.57 $26.57 $26.57 $17.70 0
2015-03-20 $26.66 $26.66 $26.66 $26.66 $17.76 0
2015-03-19 $26.49 $26.49 $26.49 $26.49 $17.65 0
2015-03-18 $26.55 $26.55 $26.55 $26.55 $17.69 0
2015-03-17 $26.25 $26.25 $26.25 $26.25 $17.49 0
2015-03-16 $26.31 $26.31 $26.31 $26.31 $17.53 0
2015-03-13 $25.98 $25.98 $25.98 $25.98 $17.31 0
2015-03-12 $26.10 $26.10 $26.10 $26.10 $17.39 0
2015-03-11 $25.89 $25.89 $25.89 $25.89 $17.25 0
2015-03-10 $25.90 $25.90 $25.90 $25.90 $17.25 0
2015-03-09 $26.30 $26.30 $26.30 $26.30 $17.52 0
2015-03-06 $26.27 $26.27 $26.27 $26.27 $17.50 0
2015-03-05 $26.63 $26.63 $26.63 $26.63 $17.74 0
2015-03-04 $26.53 $26.53 $26.53 $26.53 $17.67 0
2015-03-03 $26.60 $26.60 $26.60 $26.60 $17.72 0
2015-03-02 $26.77 $26.77 $26.77 $26.77 $17.83 0
2015-02-27 $26.57 $26.57 $26.57 $26.57 $17.70 0
2015-02-26 $26.66 $26.66 $26.66 $26.66 $17.76 0
2015-02-25 $26.67 $26.67 $26.67 $26.67 $17.77 0
2015-02-24 $26.62 $26.62 $26.62 $26.62 $17.73 0
2015-02-23 $26.57 $26.57 $26.57 $26.57 $17.70 0
2015-02-20 $26.59 $26.59 $26.59 $26.59 $17.71 0
2015-02-19 $26.43 $26.43 $26.43 $26.43 $17.61 0
2015-02-18 $26.38 $26.38 $26.38 $26.38 $17.57 0
2015-02-17 $26.33 $26.33 $26.33 $26.33 $17.54 0
2015-02-13 $26.31 $26.31 $26.31 $26.31 $17.53 0
2015-02-12 $26.10 $26.10 $26.10 $26.10 $17.39 0
2015-02-11 $25.86 $25.86 $25.86 $25.86 $17.23 0
2015-02-10 $25.82 $25.82 $25.82 $25.82 $17.20 0
2015-02-09 $25.59 $25.59 $25.59 $25.59 $17.05 0
2015-02-06 $25.70 $25.70 $25.70 $25.70 $17.12 0
2015-02-05 $25.84 $25.84 $25.84 $25.84 $17.21 0
2015-02-04 $25.59 $25.59 $25.59 $25.59 $17.05 0
2015-02-03 $25.77 $25.77 $25.77 $25.77 $17.17 0
2015-02-02 $25.46 $25.46 $25.46 $25.46 $16.96 0
2015-01-30 $25.23 $25.23 $25.23 $25.23 $16.81 0
2015-01-29 $25.45 $25.45 $25.45 $25.45 $16.95 0
2015-01-28 $25.30 $25.30 $25.30 $25.30 $16.85 0
2015-01-27 $25.65 $25.65 $25.65 $25.65 $17.09 0
2015-01-26 $25.85 $25.85 $25.85 $25.85 $17.22 0
2015-01-23 $25.76 $25.76 $25.76 $25.76 $17.16 0
2015-01-22 $25.83 $25.83 $25.83 $25.83 $17.21 0
2015-01-21 $25.49 $25.49 $25.49 $25.49 $16.98 0
2015-01-20 $25.26 $25.26 $25.26 $25.26 $16.83 0
2015-01-16 $25.24 $25.24 $25.24 $25.24 $16.81 0
2015-01-15 $24.91 $24.91 $24.91 $24.91 $16.59 0
2015-01-14 $25.12 $25.12 $25.12 $25.12 $16.73 0
2015-01-13 $25.21 $25.21 $25.21 $25.21 $16.79 0
2015-01-12 $25.28 $25.28 $25.28 $25.28 $16.84 0
2015-01-09 $25.43 $25.43 $25.43 $25.43 $16.94 0
2015-01-08 $25.59 $25.59 $25.59 $25.59 $17.05 0
2015-01-07 $25.21 $25.21 $25.21 $25.21 $16.79 0
2015-01-06 $24.93 $24.93 $24.93 $24.93 $16.61 0
2015-01-05 $25.22 $25.22 $25.22 $25.22 $16.80 0
2015-01-02 $25.63 $25.63 $25.63 $25.63 $17.07 0
2014-12-31 $25.65 $25.65 $25.65 $25.65 $17.09 0
2014-12-30 $25.84 $25.84 $25.84 $25.84 $17.21 0
2014-12-29 $25.98 $25.98 $25.98 $25.98 $17.31 0
2014-12-26 $25.95 $25.95 $25.95 $25.95 $17.29 0
2014-12-24 $25.86 $25.86 $25.86 $25.86 $17.23 0
2014-12-23 $25.83 $25.83 $25.83 $25.83 $17.21 0
2014-12-22 $25.85 $25.85 $25.85 $25.85 $17.22 0
2014-12-19 $25.91 $25.91 $25.91 $25.91 $17.26 0
2014-12-18 $27.46 $27.46 $27.46 $27.46 $17.17 0
2014-12-17 $26.89 $26.89 $26.89 $26.89 $16.81 0
2014-12-16 $26.40 $26.40 $26.40 $26.40 $16.51 0
2014-12-15 $26.59 $26.59 $26.59 $26.59 $16.62 0
2014-12-12 $26.79 $26.79 $26.79 $26.79 $16.75 0
2014-12-11 $27.11 $27.11 $27.11 $27.11 $16.95 0
2014-12-10 $27.03 $27.03 $27.03 $27.03 $16.90 0
2014-12-09 $27.51 $27.51 $27.51 $27.51 $17.20 0
2014-12-08 $27.40 $27.40 $27.40 $27.40 $17.13 0
2014-12-05 $27.61 $27.61 $27.61 $27.61 $17.26 0
2014-12-04 $27.58 $27.58 $27.58 $27.58 $17.24 0
2014-12-03 $27.61 $27.61 $27.61 $27.61 $17.26 0
2014-12-02 $27.49 $27.49 $27.49 $27.49 $17.19 0
2014-12-01 $27.32 $27.32 $27.32 $27.32 $17.08 0
2014-11-28 $27.53 $27.53 $27.53 $27.53 $17.21 0

AMCAP FUND CLASS C (AMPCX) News Headlines

Recent AMCAP FUND CLASS C (AMPCX) News
Time Published Title News Site